|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[all] Euribor 3-month.
Column ( 1) [all] Euribor 3-month maturity 1.
Nearest maturity
. Number of observations : 171
Column ( 2) [all] Euribor 3-month maturity 2.
2nd maturity
. Number of observations : 163
Column ( 3) [all] Euribor 3-month maturity 3.
3rd maturity
. Number of observations : 127
Column ( 4) [all] Euribor 3-month maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) [all] Euribor 3-month maturity 5.
5th maturity
. Number of observations : 61
Column ( 6) [all] Euribor 3-month maturity 6.
6th maturity
. Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[all] Euribor 3-month . Futures . Close Price
|
|
, [all] Euribor 3-month ,, [all] Euribor 3-month ,, [all] Euribor 3-month ,, [all] Euribor 3-month ,, [all] Euribor 3-month ,, [all] Euribor 3-month ,
, [all] Euribor 3-month; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan1989 to Mar2003,, Apr1989 to Mar2003,, Mar1992 to Mar2003,, Jun1995 to Mar2003,, Mar1998 to Mar2003,, Mar1998 to Dec2002,
End of , ,, ,, ,, ,, ,, ,
2003-03 , 97.6300, 2003-06 , 97.6800, 2004-03 , 97.0200, 2005-03 , 96.5600, 2006-03 , 96.5600, 2007-03 , na,
2003-02 , 97.5700, 2003-03 , 97.6200, 2004-03 , 96.9600, 2005-03 , 96.5000, 2006-03 , 96.5000, 2007-03 , na,
2003-01 , 97.3240, 2003-03 , 97.3800, 2004-03 , 96.6560, 2005-03 , 96.1400, 2006-03 , 96.1400, 2007-03 , na,
2002-12 , 97.3540, 2003-03 , 97.1600, 2004-03 , 96.5560, 2005-03 , 95.9760, 2006-03 , 95.6400, 2007-03 , 95.8500, 2007-03
2002-11 , 97.0800, 2002-12 , 97.1640, 2003-03 , 96.6000, 2004-03 , 95.9800, 2005-03 , 95.4640, 2006-03 , 95.4640, 2007-03
2002-10 , 96.8800, 2002-11 , 97.1300, 2003-03 , 96.6300, 2004-03 , 95.9400, 2005-03 , 95.4900, 2006-03 , 95.4900, 2007-03
2002-09 , 96.8000, 2002-10 , 97.1600, 2003-03 , 96.5940, 2004-03 , 96.0400, 2005-03 , 95.4360, 2006-03 , 95.4600, 2007-03
2002-08 , 96.6600, 2002-09 , 96.6860, 2003-03 , 96.1060, 2004-03 , 95.6100, 2005-03 , 95.2980, 2006-03 , 95.9460, 2007-03
2002-07 , 96.6540, 2002-08 , 96.5660, 2003-03 , 95.8440, 2004-03 , 95.3000, 2005-03 , 94.9820, 2006-03 , 94.6840, 2007-03
2002-06 , 96.5340, 2002-07 , 96.0860, 2003-03 , 95.4700, 2004-03 , 95.0740, 2005-03 , 95.1800, 2006-03 , 95.3700, 2007-03
2002-05 , 96.4800, 2002-06 , 95.6100, 2003-03 , 95.1440, 2004-03 , 94.8560, 2005-03 , 94.7140, 2006-03 , 94.2680, 2007-03
2002-04 , 96.5900, 2002-05 , 95.7740, 2003-03 , 95.1500, 2004-03 , 94.8200, 2005-03 , 94.7180, 2006-03 , 94.6180, 2007-03
2002-03 , 96.5300, 2002-04 , 95.3900, 2003-03 , 94.9440, 2004-03 , 94.6900, 2005-03 , 94.5200, 2006-03 , 94.4220, 2007-03
2002-02 , 96.6360, 2002-03 , 95.8360, 2003-03 , 95.2560, 2004-03 , 94.9700, 2005-03 , 94.6860, 2006-03 , na,
2002-01 , 96.6460, 2002-02 , 95.7300, 2003-03 , 95.2000, 2004-03 , 94.9800, 2005-03 , 94.6900, 2006-03 , na,
2001-12 , 96.7900, 2002-01 , 95.8640, 2003-03 , 95.3000, 2004-03 , 94.9640, 2005-03 , 94.6780, 2006-03 , 94.9600, 2006-03
2001-11 , 96.7000, 2001-12 , 96.8300, 2002-01 , 96.1700, 2003-03 , 95.6300, 2004-03 , 95.4360, 2005-03 , 95.1220, 2006-03
2001-10 , 96.5960, 2001-11 , 96.8300, 2002-01 , 96.5960, 2003-03 , 95.9380, 2004-03 , 95.4900, 2005-03 , 95.1000, 2006-03
2001-09 , 96.4040, 2001-10 , 96.7100, 2002-03 , 96.1160, 2003-03 , 95.5700, 2004-03 , 95.0740, 2005-03 , 94.6600, 2006-03
2001-08 , 95.8040, 2001-09 , 96.2960, 2002-03 , 95.8940, 2003-03 , 95.4900, 2004-03 , 95.1500, 2005-03 , 94.8800, 2006-03
2001-07 , 95.6100, 2001-08 , 96.0560, 2002-03 , 95.6460, 2003-03 , 95.3000, 2004-03 , 94.9640, 2005-03 , 94.6480, 2006-03
2001-06 , 95.6160, 2001-07 , 95.8300, 2002-03 , 95.4160, 2003-03 , 95.0840, 2004-03 , 94.7640, 2005-03 , 94.4740, 2006-03
2001-05 , 95.5300, 2001-06 , 95.7240, 2002-03 , 95.2740, 2003-03 , 94.9360, 2004-03 , 94.6400, 2005-03 , 94.3400, 2006-03
2001-04 , 95.2240, 2001-05 , 95.4300, 2002-03 , 95.1800, 2003-03 , 94.9600, 2004-03 , 94.6440, 2005-03 , 94.5340, 2006-03
2001-03 , 95.5200, 2001-04 , 95.9340, 2002-03 , 95.5200, 2003-03 , 95.2400, 2004-03 , 94.9300, 2005-03 , 94.7740, 2006-03
2001-02 , 95.2800, 2001-03 , 95.6660, 2002-03 , 95.3400, 2003-03 , 95.1120, 2004-03 , 94.9260, 2005-03 , na,
2001-01 , 95.3360, 2001-02 , 95.6300, 2002-03 , 95.2700, 2003-03 , 95.0700, 2004-03 , 94.8860, 2005-03 , na,
2000-12 , 95.1940, 2001-01 , 95.5700, 2002-03 , 95.2260, 2003-03 , 94.8960, 2004-03 , 94.7120, 2005-03 , 94.7260, 2005-03
2000-11 , 94.9800, 2000-12 , 95.0300, 2001-01 , 95.1000, 2002-03 , 94.9000, 2003-03 , 94.7040, 2004-03 , 94.4840, 2005-03
2000-10 , 94.8340, 2000-11 , 94.8340, 2001-01 , 94.7840, 2002-03 , 94.6400, 2003-03 , 94.4640, 2004-03 , 94.2640, 2005-03
2000-09 , 94.9700, 2000-10 , 94.8600, 2001-03 , 94.7500, 2002-03 , 94.5460, 2003-03 , 94.3700, 2004-03 , 94.1920, 2005-03
2000-08 , 95.1200, 2000-09 , 94.6700, 2001-03 , 94.5240, 2002-03 , 94.3960, 2003-03 , 94.2660, 2004-03 , 94.1160, 2005-03
2000-07 , 95.2900, 2000-08 , 94.7100, 2001-03 , 94.5500, 2002-03 , 94.4460, 2003-03 , 94.3560, 2004-03 , 94.2160, 2005-03
2000-06 , 95.4160, 2000-07 , 94.8100, 2001-03 , 94.6560, 2002-03 , 94.5260, 2003-03 , 94.3820, 2004-03 , 94.3180, 2005-03
2000-05 , 95.4600, 2000-06 , 94.7960, 2001-03 , 94.5660, 2002-03 , 94.3800, 2003-03 , 94.2200, 2004-03 , 94.1900, 2005-03
2000-04 , 95.8760, 2000-05 , 95.1460, 2001-03 , 94.8100, 2002-03 , 94.5360, 2003-03 , 94.2900, 2004-03 , 94.1800, 2005-03
2000-03 , 96.1200, 2000-04 , 95.3000, 2001-03 , 94.8900, 2002-03 , 94.6000, 2003-03 , 94.3700, 2004-03 , 94.2700, 2005-03
2000-02 , 96.3000, 2000-03 , 95.2260, 2001-03 , 94.6340, 2002-03 , 94.3200, 2003-03 , 94.0700, 2004-03 , na,
2000-01 , 96.4400, 2000-02 , 95.2100, 2001-03 , 94.5860, 2002-03 , 94.1500, 2003-03 , 93.9400, 2004-03 , na,
1999-12 , 96.6800, 2000-01 , 95.3060, 2001-03 , 94.8300, 2002-03 , 94.4600, 2003-03 , 94.2300, 2004-03 , 94.5400, 2004-03
1999-11 , 96.5700, 1999-12 , 96.6700, 2000-01 , 95.4600, 2001-03 , 94.9100, 2002-03 , 94.5000, 2003-03 , 94.2900, 2004-03
1999-10 , 96.5000, 1999-11 , 96.5900, 2000-01 , 95.4400, 2001-03 , 94.7960, 2002-03 , 94.3600, 2003-03 , 94.0700, 2004-03
1999-09 , 96.8700, 1999-10 , 96.6340, 2000-03 , 95.6440, 2001-03 , 94.9700, 2002-03 , 94.4900, 2003-03 , 94.2300, 2004-03
1999-08 , 97.2500, 1999-09 , 96.6450, 2000-03 , 95.7600, 2001-03 , 95.1500, 2002-03 , 94.6800, 2003-03 , 94.3250, 2004-03
1999-07 , 97.2700, 1999-08 , 96.6950, 2000-03 , 95.7200, 2001-03 , 95.2000, 2002-03 , 94.8250, 2003-03 , 94.4950, 2004-03
1999-06 , 97.3200, 1999-07 , 96.9200, 2000-03 , 96.0750, 2001-03 , 95.5200, 2002-03 , 95.1100, 2003-03 , 94.7850, 2004-03
1999-05 , 97.3950, 1999-06 , 97.1850, 2000-03 , 96.7100, 2001-03 , 96.2200, 2002-03 , 95.7400, 2003-03 , 95.6500, 2004-03
1999-04 , 97.4100, 1999-05 , 97.3000, 2000-03 , 96.9300, 2001-03 , 96.4600, 2002-03 , 96.0300, 2003-03 , na,
1999-03 , 97.1000, 1999-04 , 97.1550, 2000-03 , 96.7400, 2001-03 , 96.2250, 2002-03 , 95.8200, 2003-03 , na,
1999-02 , 96.9300, 1999-03 , 96.9150, 2000-03 , 96.5000, 2001-03 , 96.1000, 2002-03 , 95.7900, 2003-03 , na,
1999-01 , 96.9750, 1999-02 , 97.1650, 2000-03 , 96.8100, 2001-03 , 96.4300, 2002-03 , 96.1200, 2003-03 , na,
1998-12 , 96.7900, 1999-01 , 96.8850, 2000-03 , 96.4800, 2001-03 , 96.1600, 2002-03 , 95.8600, 2003-03 , 96.0200, 2003-03
1998-11 , 96.4750, 1998-12 , 96.6150, 1999-01 , 96.7300, 2000-03 , 96.3750, 2001-03 , 95.9900, 2002-03 , 95.8550, 2003-03
1998-10 , 96.4350, 1998-11 , 96.5700, 1999-01 , 96.6750, 2000-03 , 96.1750, 2001-03 , 95.7950, 2002-03 , 95.6250, 2003-03
1998-09 , 96.4600, 1998-10 , 96.5700, 1999-03 , 96.4750, 2000-03 , 96.2050, 2001-03 , 95.9050, 2002-03 , 95.7750, 2003-03
1998-08 , 96.4700, 1998-09 , 96.4200, 1999-03 , 96.1700, 2000-03 , 95.8000, 2001-03 , 95.4550, 2002-03 , 95.4550, 2003-03
1998-07 , 96.4200, 1998-08 , 96.0600, 1999-03 , 95.6850, 2000-03 , 95.4000, 2001-03 , 95.1400, 2002-03 , 95.1400, 2003-03
1998-06 , 96.4100, 1998-07 , 95.9850, 1999-03 , 95.6050, 2000-03 , 95.2950, 2001-03 , 95.0350, 2002-03 , 95.0350, 2003-03
1998-05 , 96.4100, 1998-06 , 95.9200, 1999-03 , 95.4750, 2000-03 , 95.1600, 2001-03 , 94.9100, 2002-03 , 94.9100, 2003-03
1998-04 , 96.3400, 1998-05 , 95.7600, 1999-03 , 95.2500, 2000-03 , 94.9900, 2001-03 , 94.7200, 2002-03 , 94.7200, 2003-03
1998-03 , 96.3700, 1998-04 , 95.7950, 1999-03 , 95.3500, 2000-03 , 95.0300, 2001-03 , 94.7500, 2002-03 , 94.7500, 2003-03
1998-02 , 96.4250, 1998-03 , 95.9200, 1999-03 , 95.4600, 2000-03 , na, , na, , na,
1998-01 , 96.4100, 1998-02 , 95.9100, 1999-03 , 95.4000, 2000-03 , na, , na, , na,
1997-12 , 96.3100, 1998-01 , 95.5900, 1999-03 , 95.0300, 2000-03 , 94.9500, 2000-03 , na, , na,
1997-11 , 96.2800, 1997-12 , 96.2100, 1998-01 , 95.3600, 1999-03 , 94.7700, 2000-03 , na, , na,
1997-10 , 96.2500, 1997-12 , 95.9800, 1998-03 , 95.2500, 1999-03 , 94.6900, 2000-03 , na, , na,
1997-09 , 96.4000, 1997-12 , 96.1700, 1998-03 , 95.4700, 1999-03 , 94.9400, 2000-03 , na, , na,
1997-08 , 96.5500, 1997-09 , 96.2400, 1998-03 , 95.5400, 1999-03 , 94.9500, 2000-03 , na, , na,
1997-07 , 96.5100, 1997-09 , 96.3200, 1998-03 , 95.7100, 1999-03 , 95.1100, 2000-03 , na, , na,
1997-06 , 96.5500, 1997-09 , 96.4500, 1998-03 , 95.7900, 1999-03 , 95.0500, 2000-03 , na, , na,
1997-05 , 96.3600, 1997-06 , 96.3200, 1998-03 , 95.6100, 1999-03 , 94.6700, 2000-03 , na, , na,
1997-04 , 96.4200, 1997-06 , 96.3800, 1998-03 , 95.6100, 1999-03 , 94.6600, 2000-03 , na, , na,
1997-03 , 96.6200, 1997-06 , 96.2600, 1998-03 , 95.4300, 1999-03 , 94.4800, 2000-03 , na, , na,
1997-02 , 96.6500, 1997-03 , 96.4400, 1998-03 , 95.7600, 1999-03 , na, , na, , na,
1997-01 , 96.6700, 1997-03 , 96.5100, 1998-03 , 95.5900, 1999-03 , na, , na, , na,
1996-12 , 96.7100, 1997-03 , 96.4200, 1998-03 , 95.3900, 1999-03 , 95.2900, 1999-03 , na, , na,
1996-11 , 96.5200, 1996-12 , 96.5600, 1997-03 , 96.2500, 1998-03 , 95.2500, 1999-03 , na, , na,
1996-10 , 96.4700, 1996-12 , 96.4000, 1997-03 , 95.8900, 1998-03 , 94.9000, 1999-03 , na, , na,
1996-09 , 96.3100, 1996-12 , 96.2600, 1997-03 , 95.5800, 1998-03 , 94.5400, 1999-03 , na, , na,
1996-08 , 95.8600, 1996-09 , 95.8200, 1997-03 , 95.0800, 1998-03 , 94.1200, 1999-03 , na, , na,
1996-07 , 96.0500, 1996-09 , 95.8300, 1997-03 , 94.8900, 1998-03 , 93.9000, 1999-03 , na, , na,
1996-06 , 96, 1996-09 , 95.5800, 1997-03 , 94.6300, 1998-03 , 93.7200, 1999-03 , na, , na,
1996-05 , 95.9800, 1996-06 , 95.6500, 1997-03 , 94.7200, 1998-03 , 93.8000, 1999-03 , na, , na,
1996-04 , 96.1300, 1996-06 , 95.7300, 1997-03 , 94.6400, 1998-03 , 93.8000, 1999-03 , na, , na,
1996-03 , 95.6700, 1996-06 , 95.2400, 1997-03 , 94.3100, 1998-03 , 93.5200, 1999-03 , na, , na,
1996-02 , 95.5600, 1996-03 , 95.1300, 1997-03 , 94.2800, 1998-03 , na, , na, , na,
1996-01 , 95.5100, 1996-03 , 95.4500, 1997-03 , 94.5900, 1998-03 , na, , na, , na,
1995-12 , 94.9900, 1996-03 , 94.9500, 1997-03 , 94.0100, 1998-03 , 93.9500, 1998-03 , na, , na,
1995-11 , 93.6400, 1995-12 , 94.3100, 1996-03 , 94.5500, 1997-03 , 93.7500, 1998-03 , na, , na,
1995-10 , 93.6500, 1995-12 , 94.2400, 1996-03 , 94.0800, 1997-03 , 93.4100, 1998-03 , na, , na,
1995-09 , 93.4500, 1995-12 , 93.9000, 1996-03 , 93.9000, 1997-03 , 93.0700, 1998-03 , na, , na,
1995-08 , 94.2100, 1995-09 , 94.5400, 1996-03 , 93.7200, 1997-03 , 93.2200, 1998-03 , na, , na,
1995-07 , 94.1000, 1995-09 , 94.2600, 1996-03 , 93.4400, 1997-03 , 92.9900, 1998-03 , na, , na,
1995-06 , 93.6300, 1995-09 , 93.6800, 1996-03 , 93.1300, 1997-03 , 92.7900, 1998-03 , na, , na,
1995-05 , 92.6400, 1995-06 , 93.9400, 1996-03 , 93.3800, 1997-03 , na, , na, , na,
1995-04 , 92.5300, 1995-06 , 93.4000, 1996-03 , 92.8800, 1997-03 , na, , na, , na,
1995-03 , 92.7300, 1995-06 , 93.1000, 1996-03 , 92.5700, 1997-03 , na, , na, , na,
1995-02 , 93.5300, 1995-03 , 92.6300, 1996-03 , na, , na, , na, , na,
1995-01 , 93.8100, 1995-03 , 92.5000, 1996-03 , na, , na, , na, , na,
1994-12 , 93.1900, 1995-03 , 92.2700, 1996-03 , 92.4300, 1996-03 , na, , na, , na,
1994-11 , 94.3300, 1994-12 , 94.0700, 1995-03 , 92.7000, 1996-03 , na, , na, , na,
1994-10 , 94.2900, 1994-12 , 93.8500, 1995-03 , 92.3700, 1996-03 , na, , na, , na,
1994-09 , 94.0800, 1994-12 , 93.6200, 1995-03 , 92.4000, 1996-03 , na, , na, , na,
1994-08 , 94.2700, 1994-09 , 93.4900, 1995-03 , 92.5600, 1996-03 , na, , na, , na,
1994-07 , 94.3500, 1994-09 , 93.9900, 1995-03 , 93.0900, 1996-03 , na, , na, , na,
1994-06 , 94.3700, 1994-09 , 93.9400, 1995-03 , 93.0400, 1996-03 , na, , na, , na,
1994-05 , 94.4300, 1994-06 , 94.1800, 1995-03 , 93.2900, 1996-03 , na, , na, , na,
1994-04 , 94.4200, 1994-06 , 94.4700, 1995-03 , 93.5700, 1996-03 , na, , na, , na,
1994-03 , 94.1500, 1994-06 , 94.6600, 1995-03 , 94.0600, 1996-03 , na, , na, , na,
1994-02 , 93.8900, 1994-03 , 94.7400, 1995-03 , na, , na, , na, , na,
1994-01 , 94.0900, 1994-03 , 95.4100, 1995-03 , na, , na, , na, , na,
1993-12 , 94.3500, 1994-03 , 95.5700, 1995-03 , 95.5100, 1995-03 , na, , na, , na,
1993-11 , 93.4900, 1993-12 , 94.3200, 1994-03 , 95.3300, 1995-03 , na, , na, , na,
1993-10 , 93.6000, 1993-12 , 94.4300, 1994-03 , 95.2800, 1995-03 , na, , na, , na,
1993-09 , 93.6300, 1993-12 , 94.3600, 1994-03 , 95.0700, 1995-03 , na, , na, , na,
1993-08 , 92.8600, 1993-09 , 94.9100, 1994-03 , 94.8000, 1995-03 , na, , na, , na,
1993-07 , 93.7200, 1993-09 , 95.0300, 1994-03 , 94.4000, 1995-03 , na, , na, , na,
1993-06 , 93.7100, 1993-09 , 94.7500, 1994-03 , 94.3200, 1995-03 , na, , na, , na,
1993-05 , 92.4200, 1993-06 , 93.9600, 1994-03 , 93.6800, 1995-03 , na, , na, , na,
1993-04 , 92.3500, 1993-06 , 93.7400, 1994-03 , 93.2800, 1995-03 , na, , na, , na,
1993-03 , 91.6000, 1993-06 , 93.5000, 1994-03 , 93.2800, 1995-03 , na, , na, , na,
1993-02 , 88.3800, 1993-03 , 93.1900, 1994-03 , na, , na, , na, , na,
1993-01 , 88.4000, 1993-03 , 92.9500, 1994-03 , na, , na, , na, , na,
1992-12 , 90.6400, 1993-03 , 92.5000, 1994-03 , 92.4700, 1994-03 , na, , na, , na,
1992-11 , 89.5700, 1992-12 , 91.1000, 1993-03 , 92.5000, 1994-03 , na, , na, , na,
1992-10 , 90.7100, 1992-12 , 91.7000, 1993-03 , 92.3600, 1994-03 , na, , na, , na,
1992-09 , 90.5100, 1992-12 , 91.1700, 1993-03 , 91.5800, 1994-03 , na, , na, , na,
1992-08 , 89.3800, 1992-09 , 89.7800, 1993-03 , 90.6600, 1994-03 , na, , na, , na,
1992-07 , 89.6100, 1992-09 , 90.0600, 1993-03 , 90.9300, 1994-03 , na, , na, , na,
1992-06 , 90.1500, 1992-09 , 90.7500, 1993-03 , 91.4200, 1994-03 , na, , na, , na,
1992-05 , 90.1000, 1992-06 , 91.0600, 1993-03 , 91.5900, 1994-03 , na, , na, , na,
1992-04 , 90.0700, 1992-06 , 90.9100, 1993-03 , 91.4800, 1994-03 , na, , na, , na,
1992-03 , 90.0700, 1992-06 , 90.7800, 1993-03 , 91.4700, 1994-03 , na, , na, , na,
1992-02 , 90.0400, 1992-03 , 91.3700, 1993-03 , na, , na, , na, , na,
1992-01 , 90.1700, 1992-03 , na, , na, , na, , na, , na,
1991-12 , 90.2400, 1992-03 , 90.5500, 1992-03 , na, , na, , na, , na,
1991-11 , 90.2700, 1991-12 , 90.5900, 1992-03 , na, , na, , na, , na,
1991-10 , 90.8000, 1991-12 , 91.0900, 1992-03 , na, , na, , na, , na,
1991-09 , 90.7000, 1991-12 , 90.9700, 1992-03 , na, , na, , na, , na,
1991-08 , 90.5700, 1991-09 , 90.8600, 1992-03 , na, , na, , na, , na,
1991-07 , 90.3700, 1991-09 , 90.7000, 1992-03 , na, , na, , na, , na,
1991-06 , 90.6400, 1991-09 , 90.9700, 1992-03 , na, , na, , na, , na,
1991-05 , 90.7800, 1991-06 , 91.3400, 1992-03 , na, , na, , na, , na,
1991-04 , 90.9200, 1991-06 , 91.1800, 1992-03 , na, , na, , na, , na,
1991-03 , 90.7400, 1991-06 , 91.0500, 1992-03 , na, , na, , na, , na,
1991-02 , 90.5500, 1991-03 , na, , na, , na, , na, , na,
1991-01 , 89.8400, 1991-03 , na, , na, , na, , na, , na,
1990-12 , 89.8100, 1991-03 , 89.8400, 1991-03 , na, , na, , na, , na,
1990-11 , 89.9300, 1990-12 , 90.0900, 1991-03 , na, , na, , na, , na,
1990-10 , 90.1400, 1990-12 , 90.1600, 1991-03 , na, , na, , na, , na,
1990-09 , 89.7200, 1990-12 , 89.6800, 1991-03 , na, , na, , na, , na,
1990-08 , 89.7500, 1990-09 , 89.7200, 1991-03 , na, , na, , na, , na,
1990-07 , 90.3000, 1990-09 , 90.4100, 1991-03 , na, , na, , na, , na,
1990-06 , 90.0700, 1990-09 , 90.0500, 1991-03 , na, , na, , na, , na,
1990-05 , 90.0100, 1990-06 , 89.9000, 1991-03 , na, , na, , na, , na,
1990-04 , 90.1500, 1990-06 , 90.1000, 1991-03 , na, , na, , na, , na,
1990-03 , 89.7600, 1990-06 , 89.6200, 1991-03 , na, , na, , na, , na,
1990-02 , 89.0900, 1990-03 , na, , na, , na, , na, , na,
1990-01 , 88.8900, 1990-03 , na, , na, , na, , na, , na,
1989-12 , 89, 1990-03 , 89.6000, 1990-03 , na, , na, , na, , na,
1989-11 , 89.4000, 1989-12 , 89.7000, 1990-03 , na, , na, , na, , na,
1989-10 , 89.8900, 1989-12 , 90.1900, 1990-03 , na, , na, , na, , na,
1989-09 , 90.4900, 1989-12 , 90.6800, 1990-03 , na, , na, , na, , na,
1989-08 , 90.8800, 1989-09 , 91.3500, 1990-03 , na, , na, , na, , na,
1989-07 , 91.3300, 1989-09 , 91.6000, 1990-03 , na, , na, , na, , na,
1989-06 , 90.8400, 1989-09 , 90.9400, 1990-03 , na, , na, , na, , na,
1989-05 , 90.8600, 1989-06 , 90.9600, 1990-03 , na, , na, , na, , na,
1989-04 , 91.2300, 1989-06 , 91.2200, 1990-03 , na, , na, , na, , na,
1989-03 , 90.9900, 1989-06 , na, , na, , na, , na, , na,
1989-02 , 90.4800, 1989-03 , na, , na, , na, , na, , na,
1989-01 , 91.2400, 1989-03 , na, , na, , na, , na, , na,
