E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

MATIF - Marché à Terme International de France, in Paris
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros 1747 [all] Govt Bond 8 to 10.5yr - Notional, Franc/Euro 5632 [XLT] Govt Bond 8 to 10.5yr - Notl Euros (transition) 61 [NNN] Govt Bond 8 to 10.5yr - Notional, Fr Francs 3824 [EMT] Govt Bond 5yr - Euros 1507
[all] Govt Bond 5yr - Franc/Euro 1873 [XMT] Govt Bond 5yr - Euros (transition) 27 [YR5] Govt Bond 5yr - Fr Francs 339 [E2Y] Govt 2-Year in Euros 0 [EVL] Govt 30-Year in Euros 0
[EST] Euribor 3-month 6106 [all] Euribor 3-month 13432 [PIB] Euribor 3-month 7326 [XST] Euribor 3-month (transition) 375 [] Mid Curve 0
[CAC] CAC40 Francs 4731 [FCE] CAC40 Euros 4060 [FXS] DJ STOXX 50(R) $ 1726 [FSX] DJ Stoxxs Fr Francs 162 [FXE] DJ Euro STOXX 50(R) 1723
[EBM] Milling Wheat Euros 2370 [BL2] Milling Wheat Fr Francs 1238 [ECO] Rapeseed 3238 [COLZA] Rapeseed - Fr Francs 2256 [ETC] Rapeseed Meal 0
[EMA] Corn 2885 [EGT] Sunflower seeds 0 [SUB] 0 [SUCRE] 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EST] Euribor 3-month.
Column ( 1) [EST] Euribor 3-month maturity 1. Nearest maturity . Number of observations : 51
Column ( 2) [EST] Euribor 3-month maturity 2. 2nd maturity . Number of observations : 51
Column ( 3) [EST] Euribor 3-month maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) [EST] Euribor 3-month maturity 4. 4th maturity . Number of observations : 51
Column ( 5) [EST] Euribor 3-month maturity 5. 5th maturity . Number of observations : 51
Column ( 6) [EST] Euribor 3-month maturity 6. 6th maturity . Number of observations : 38
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm

[EST] Euribor 3-month . Futures . Close Price 
             , [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,, [EST] Euribor 3-month  ,
             , [EST] Euribor 3-month; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      Jan1999 to Mar2003,,      May1999 to Dec2002,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2003-03      ,              97.6300, 2 ,              97.6800, 2 ,        97.0200, 2005-03 ,        96.5600, 2006-03 ,        96.5600, 2007-03 ,                    na,  
2003-02      ,        97.5700, 2003-03 ,        97.6200, 2004-03 ,        96.9600, 2005-03 ,        96.5000, 2006-03 ,        96.5000, 2007-03 ,                    na,  
2003-01      ,        97.3240, 2003-03 ,        97.3800, 2004-03 ,        96.6560, 2005-03 ,        96.1400, 2006-03 ,        96.1400, 2007-03 ,                    na,  
2002-12      ,        97.3540, 2003-03 ,        97.1600, 2004-03 ,        96.5560, 2005-03 ,        95.9760, 2006-03 ,        95.6400, 2007-03 ,        95.8500, 2007-03 
2002-11      ,        97.0800, 2002-12 ,        97.1640, 2003-03 ,        96.6000, 2004-03 ,        95.9800, 2005-03 ,        95.4640, 2006-03 ,        95.4640, 2007-03 
2002-10      ,        96.8800, 2002-11 ,        97.1300, 2003-03 ,        96.6300, 2004-03 ,        95.9400, 2005-03 ,        95.4900, 2006-03 ,        95.4900, 2007-03 
2002-09      ,        96.8000, 2002-10 ,        97.1600, 2003-03 ,        96.5940, 2004-03 ,        96.0400, 2005-03 ,        95.4360, 2006-03 ,        95.4600, 2007-03 
2002-08      ,        96.6600, 2002-09 ,        96.6860, 2003-03 ,        96.1060, 2004-03 ,        95.6100, 2005-03 ,        95.2980, 2006-03 ,        95.9460, 2007-03 
2002-07      ,        96.6540, 2002-08 ,        96.5660, 2003-03 ,        95.8440, 2004-03 ,        95.3000, 2005-03 ,        94.9820, 2006-03 ,        94.6840, 2007-03 
2002-06      ,        96.5340, 2002-07 ,        96.0860, 2003-03 ,        95.4700, 2004-03 ,        95.0740, 2005-03 ,        95.1800, 2006-03 ,        95.3700, 2007-03 
2002-05      ,        96.4800, 2002-06 ,        95.6100, 2003-03 ,        95.1440, 2004-03 ,        94.8560, 2005-03 ,        94.7140, 2006-03 ,        94.2680, 2007-03 
2002-04      ,        96.5900, 2002-05 ,        95.7740, 2003-03 ,        95.1500, 2004-03 ,        94.8200, 2005-03 ,        94.7180, 2006-03 ,        94.6180, 2007-03 
2002-03      ,        96.5300, 2002-04 ,        95.3900, 2003-03 ,        94.9440, 2004-03 ,        94.6900, 2005-03 ,        94.5200, 2006-03 ,        94.4220, 2007-03 
2002-02      ,        96.6360, 2002-03 ,        95.8360, 2003-03 ,        95.2560, 2004-03 ,        94.9700, 2005-03 ,        94.6860, 2006-03 ,                    na,  
2002-01      ,        96.6460, 2002-02 ,        95.7300, 2003-03 ,        95.2000, 2004-03 ,        94.9800, 2005-03 ,        94.6900, 2006-03 ,                    na,  
2001-12      ,        96.7900, 2002-01 ,        95.8640, 2003-03 ,        95.3000, 2004-03 ,        94.9640, 2005-03 ,        94.6780, 2006-03 ,        94.9600, 2006-03 
2001-11      ,        96.7000, 2001-12 ,        96.8300, 2002-01 ,        96.1700, 2003-03 ,        95.6300, 2004-03 ,        95.4360, 2005-03 ,        95.1220, 2006-03 
2001-10      ,        96.5960, 2001-11 ,        96.8300, 2002-01 ,        96.5960, 2003-03 ,        95.9380, 2004-03 ,        95.4900, 2005-03 ,        95.1000, 2006-03 
2001-09      ,        96.4040, 2001-10 ,        96.7100, 2002-03 ,        96.1160, 2003-03 ,        95.5700, 2004-03 ,        95.0740, 2005-03 ,        94.6600, 2006-03 
2001-08      ,        95.8040, 2001-09 ,        96.2960, 2002-03 ,        95.8940, 2003-03 ,        95.4900, 2004-03 ,        95.1500, 2005-03 ,        94.8800, 2006-03 
2001-07      ,        95.6100, 2001-08 ,        96.0560, 2002-03 ,        95.6460, 2003-03 ,        95.3000, 2004-03 ,        94.9640, 2005-03 ,        94.6480, 2006-03 
2001-06      ,        95.6160, 2001-07 ,        95.8300, 2002-03 ,        95.4160, 2003-03 ,        95.0840, 2004-03 ,        94.7640, 2005-03 ,        94.4740, 2006-03 
2001-05      ,        95.5300, 2001-06 ,        95.7240, 2002-03 ,        95.2740, 2003-03 ,        94.9360, 2004-03 ,        94.6400, 2005-03 ,        94.3400, 2006-03 
2001-04      ,        95.2240, 2001-05 ,        95.4300, 2002-03 ,        95.1800, 2003-03 ,        94.9600, 2004-03 ,        94.6440, 2005-03 ,        94.5340, 2006-03 
2001-03      ,        95.5200, 2001-04 ,        95.9340, 2002-03 ,        95.5200, 2003-03 ,        95.2400, 2004-03 ,        94.9300, 2005-03 ,        94.7740, 2006-03 
2001-02      ,        95.2800, 2001-03 ,        95.6660, 2002-03 ,        95.3400, 2003-03 ,        95.1120, 2004-03 ,        94.9260, 2005-03 ,                    na,  
2001-01      ,        95.3360, 2001-02 ,        95.6300, 2002-03 ,        95.2700, 2003-03 ,        95.0700, 2004-03 ,        94.8860, 2005-03 ,                    na,  
2000-12      ,        95.1940, 2001-01 ,        95.5700, 2002-03 ,        95.2260, 2003-03 ,        94.8960, 2004-03 ,        94.7120, 2005-03 ,        94.7260, 2005-03 
2000-11      ,        94.9800, 2000-12 ,        95.0300, 2001-01 ,        95.1000, 2002-03 ,        94.9000, 2003-03 ,        94.7040, 2004-03 ,        94.4840, 2005-03 
2000-10      ,        94.8340, 2000-11 ,        94.8340, 2001-01 ,        94.7840, 2002-03 ,        94.6400, 2003-03 ,        94.4640, 2004-03 ,        94.2640, 2005-03 
2000-09      ,        94.9700, 2000-10 ,        94.8600, 2001-03 ,        94.7500, 2002-03 ,        94.5460, 2003-03 ,        94.3700, 2004-03 ,        94.1920, 2005-03 
2000-08      ,        95.1200, 2000-09 ,        94.6700, 2001-03 ,        94.5240, 2002-03 ,        94.3960, 2003-03 ,        94.2660, 2004-03 ,        94.1160, 2005-03 
2000-07      ,        95.2900, 2000-08 ,        94.7100, 2001-03 ,        94.5500, 2002-03 ,        94.4460, 2003-03 ,        94.3560, 2004-03 ,        94.2160, 2005-03 
2000-06      ,        95.4160, 2000-07 ,        94.8100, 2001-03 ,        94.6560, 2002-03 ,        94.5260, 2003-03 ,        94.3820, 2004-03 ,        94.3180, 2005-03 
2000-05      ,        95.4600, 2000-06 ,        94.7960, 2001-03 ,        94.5660, 2002-03 ,        94.3800, 2003-03 ,        94.2200, 2004-03 ,        94.1900, 2005-03 
2000-04      ,        95.8760, 2000-05 ,        95.1460, 2001-03 ,        94.8100, 2002-03 ,        94.5360, 2003-03 ,        94.2900, 2004-03 ,        94.1800, 2005-03 
2000-03      ,        96.1200, 2000-04 ,        95.3000, 2001-03 ,        94.8900, 2002-03 ,        94.6000, 2003-03 ,        94.3700, 2004-03 ,        94.2700, 2005-03 
2000-02      ,        96.3000, 2000-03 ,        95.2260, 2001-03 ,        94.6340, 2002-03 ,        94.3200, 2003-03 ,        94.0700, 2004-03 ,                    na,  
2000-01      ,        96.4400, 2000-02 ,        95.2100, 2001-03 ,        94.5860, 2002-03 ,        94.1500, 2003-03 ,        93.9400, 2004-03 ,                    na,  
1999-12      ,        96.6800, 2000-01 ,        95.3060, 2001-03 ,        94.8300, 2002-03 ,        94.4600, 2003-03 ,        94.2300, 2004-03 ,        94.5400, 2004-03 
1999-11      ,        96.5700, 1999-12 ,        96.6700, 2000-01 ,        95.4600, 2001-03 ,        94.9100, 2002-03 ,        94.5000, 2003-03 ,        94.2900, 2004-03 
1999-10      ,        96.5000, 1999-11 ,        96.5900, 2000-01 ,        95.4400, 2001-03 ,        94.7960, 2002-03 ,        94.3600, 2003-03 ,        94.0700, 2004-03 
1999-09      ,        96.8700, 1999-10 ,        96.6340, 2000-03 ,        95.6440, 2001-03 ,        94.9700, 2002-03 ,        94.4900, 2003-03 ,        94.2300, 2004-03 
1999-08      ,        97.2500, 1999-09 ,        96.6450, 2000-03 ,        95.7600, 2001-03 ,        95.1500, 2002-03 ,        94.6800, 2003-03 ,        94.3250, 2004-03 
1999-07      ,        97.2700, 1999-08 ,        96.6950, 2000-03 ,        95.7200, 2001-03 ,        95.2000, 2002-03 ,        94.8250, 2003-03 ,        94.4950, 2004-03 
1999-06      ,        97.3200, 1999-07 ,        96.9200, 2000-03 ,        96.0750, 2001-03 ,        95.5200, 2002-03 ,        95.1100, 2003-03 ,        94.7850, 2004-03 
1999-05      ,        97.3950, 1999-06 ,        97.1850, 2000-03 ,        96.7100, 2001-03 ,        96.2200, 2002-03 ,        95.7400, 2003-03 ,        95.6500, 2004-03 
1999-04      ,        97.4100, 1999-05 ,        97.3000, 2000-03 ,        96.9300, 2001-03 ,        96.4600, 2002-03 ,        96.0300, 2003-03 ,                    na,  
1999-03      ,        97.1000, 1999-04 ,        97.1550, 2000-03 ,        96.7400, 2001-03 ,        96.2250, 2002-03 ,        95.8200, 2003-03 ,                    na,  
1999-02      ,        96.9300, 1999-03 ,        96.9150, 2000-03 ,        96.5000, 2001-03 ,        96.1000, 2002-03 ,        95.7900, 2003-03 ,                    na,  
1999-01      ,        96.9750, 1999-02 ,        97.1650, 2000-03 ,        96.8100, 2001-03 ,        96.4300, 2002-03 ,        96.1200, 2003-03 ,                    na,