|
|
|
EuroNext-related Exchanges
| | MATIF - Marché à Terme International de France, in Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros.
8.5 to 10.5 year notional government bond, redeemable at maturity, 3.5% coupon. At each first trading day, Euronext Paris SA establishes the list of sovereign issuers of EMU whose bonds can be part ot the bond pool. 100 000 Euros. Percent of the nominal value, quoted to the 2nd decimal point.
Column ( 1) [ELT] Govt Bond 8 to 10.5yr - Notional, Euros maturity 1.
Nearest maturity
. Number of observations : 57
Column ( 2) [ELT] Govt Bond 8 to 10.5yr - Notional, Euros maturity 2.
2nd maturity
. Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 08, 10:27 pm |
|
[ELT] Govt Bond 8 to 10.5yr - Notional, Euros . Futures . Close Price
|
|
, [ELT] Govt Bond 8 to ,, [ELT] Govt Bond 8 to ,
, 10.5yr - Notional, Eur ,, 10.5yr - Notional, Eur ,
, os ,, os ,
, [ELT] Govt Bond 8 to ,, 2nd nearest expn ,
, 10.5yr - Notional, Eur ,, ,
, os; Nearest expiration ,, ,
, ,, ,
, Jan1999 to Sep2003,, Sep1999 to Sep2003,
End of , ,, ,
2003-09 , 94.0700, 2003-12 , 94.0700, 2004-03
2003-08 , 94.0700, 2003-09 , 94.0700, 2004-03
2003-07 , 94.0700, 2003-09 , 93.7600, 2004-03
2003-06 , 94.0800, 2003-09 , 93.7600, 2004-03
2003-05 , 95.1100, 2003-06 , na,
2003-04 , 95.1100, 2003-06 , na,
2003-03 , 96.1300, 2003-06 , na,
2003-02 , 97.2100, 2003-03 , na,
2003-01 , 95.9000, 2003-03 , na,
2002-12 , 94.5000, 2003-03 , 93.5800, 2003-03
2002-11 , 92.0600, 2002-12 , 92.4700, 2003-03
2002-10 , 91.6500, 2002-12 , 92.8000, 2003-03
2002-09 , 93.1900, 2002-12 , 93.5800, 2003-03
2002-08 , 91.5700, 2002-09 , 91.3000, 2003-03
2002-07 , 90.2500, 2002-09 , 89.9900, 2003-03
2002-06 , 88.7600, 2002-09 , 88.6100, 2003-03
2002-05 , 87.2700, 2002-06 , na,
2002-04 , 87.4000, 2002-06 , na,
2002-03 , 86.5600, 2002-06 , na,
2002-02 , 88.9600, 2002-03 , na,
2002-01 , 89.3100, 2002-03 , na,
2001-12 , 88.4000, 2002-03 , 89.5200, 2002-03
2001-11 , 91.3000, 2001-12 , 91.4000, 2002-03
2001-10 , 92.2000, 2001-12 , 92.3000, 2002-03
2001-09 , 89.2000, 2001-12 , 89.3300, 2002-03
2001-08 , 90.1500, 2001-09 , 89.5700, 2002-03
2001-07 , 89.6100, 2001-09 , 89.7100, 2002-03
2001-06 , 87.8700, 2001-09 , 88.1500, 2002-03
2001-05 , 87.4900, 2001-06 , na,
2001-04 , 88.1000, 2001-06 , na,
2001-03 , 90.2900, 2001-06 , na,
2001-02 , 89.9000, 2001-03 , na,
2001-01 , 89.6100, 2001-03 , na,
2000-12 , 89.1000, 2001-03 , 89.0800, 2001-03
2000-11 , 88.1400, 2000-12 , 88.2800, 2001-03
2000-10 , 86.5300, 2000-12 , 86.7600, 2001-03
2000-09 , 86.3600, 2000-12 , 86.5800, 2001-03
2000-08 , 86.4000, 2000-09 , 86.0500, 2001-03
2000-07 , 87, 2000-09 , 86.6500, 2001-03
2000-06 , 86.7300, 2000-09 , 86.3700, 2001-03
2000-05 , 86.8400, 2000-06 , na,
2000-04 , 86.3600, 2000-06 , na,
2000-03 , 86.6900, 2000-06 , na,
2000-02 , 84.8200, 2000-03 , na,
2000-01 , 84.3800, 2000-03 , na,
1999-12 , 85.3300, 2000-03 , 87.5100, 2000-03
1999-11 , 86.9800, 1999-12 , 86.6300, 2000-03
1999-10 , 86.6000, 1999-12 , 86.5500, 2000-03
1999-09 , 86.7400, 1999-12 , 86.5400, 2000-03
1999-08 , 88.1500, 1999-09 , na,
1999-07 , 88.5800, 1999-09 , na,
1999-06 , 90.5400, 1999-09 , na,
1999-05 , 94.0900, 1999-06 , na,
1999-04 , 95.8600, 1999-06 , na,
1999-03 , 95.1400, 1999-06 , na,
1999-02 , 110.530, 1999-03 , na,
1999-01 , 113.240, 1999-03 , na,
