, Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : NASAAC          ,, LME : NASAAC          ,, LME : NASAAC          ,, LME : NASAAC          ,
                    , May02-Apr12           ,, Mar02-Apr12           ,, Mar02-Mar12           ,, Mar02-Mar12           ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2012-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,                    na,  ,             1941,       ,                    na,  ,                    na,  
2012-03-23          ,                    na,  ,             2510,       ,                    na,  ,                    na,  
2012-03-16          ,                    na,  ,             2239,       ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,             3455,       ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,             2571,       ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,             6275,       ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,             2454,       ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,             1587,       ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,             5047,       ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,             2811,       ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,             3022,       ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,             2210,       ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,             2757,       ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,             1959,       ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,             2618,       ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,             3483,       ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,             2275,       ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,             2801,       ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,             2772,       ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,             3115,       ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,             1680,       ,                    na,  ,                    na,  
2011-06-03          ,                2,       ,             2343,       ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,             2110,       ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,             2553,       ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,             1826,       ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,             1796,       ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,             2790,       ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,             2614,       ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,             4347,       ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,             2406,       ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,             2088,       ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,             1897,       ,                    na,  ,                    na,  
2011-03-18          ,                3,       ,             2691,       ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,             3059,       ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,             2166,       ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,             1664,       ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,             1401,       ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,             1981,       ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,             1938,       ,                    na,  ,                    na,  
2011-01-28          ,                2,       ,             1619,       ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,             2859,       ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,             2091,       ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,             2083,       ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,             4147,       ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,             4210,       ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,             5030,       ,                2,       ,                    na,  
2008-01-11          ,                    na,  ,             3903,       ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,             3512,       ,               13,       ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,             1316,       ,               91,       ,                    na,  
2007-01-26          ,                    na,  ,             3329,       ,               50,       ,                    na,  
2007-01-19          ,                    na,  ,             8022,       ,               80,       ,                    na,  
2007-01-12          ,                    na,  ,             4039,       ,               53,       ,                    na,  
2007-01-05          ,                    na,  ,             4687,       ,               62,       ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,               10,       ,             4323,       ,               13,       ,                    na,  
2006-11-24          ,                    na,  ,             4379,       ,               32,       ,                    na,  
2006-11-17          ,                    na,  ,             5215,       ,               43,       ,                    na,  
2006-11-10          ,                    na,  ,             3762,       ,               64,       ,                    na,  
2006-11-03          ,                    na,  ,             8909,       ,               68,       ,                    na,  
2006-10-27          ,                    na,  ,             6116,       ,               44,       ,                    na,  
2006-10-20          ,                    na,  ,             4885,       ,               54,       ,                    na,  
2006-10-13          ,                    na,  ,             3575,       ,               34,       ,                    na,  
2006-10-06          ,               18,       ,             2755,       ,                7,       ,                    na,  
2006-09-29          ,                    na,  ,             2390,       ,               46,       ,                    na,  
2006-09-22          ,                    na,  ,             4133,       ,               26,       ,                    na,  
2006-09-15          ,                    na,  ,             1722,       ,               26,       ,                    na,  
2006-09-08          ,                    na,  ,             2481,       ,               17,       ,                    na,  
2006-09-01          ,                    na,  ,             2407,       ,               30,       ,                    na,  
2006-08-25          ,                8,       ,             2891,       ,               47,       ,                    na,  
2006-08-18          ,                    na,  ,             4636,       ,               46,       ,                    na,  
2006-08-11          ,              142,       ,             4125,       ,               15,       ,                    na,  
2006-08-04          ,                    na,  ,             3321,       ,               33,       ,                    na,  
2006-07-28          ,                    na,  ,             3494,       ,               44,       ,                    na,  
2006-07-21          ,                    na,  ,             3697,       ,               18,       ,                    na,  
2006-07-14          ,               56,       ,             5036,       ,               20,       ,                    na,  
2006-07-07          ,                    na,  ,             2366,       ,                8,       ,                    na,  
2006-06-30          ,                    na,  ,             2895,       ,               65,       ,                    na,  
2006-06-23          ,                    na,  ,             3687,       ,               33,       ,                    na,  
2006-06-16          ,                    na,  ,             3774,       ,               10,       ,                    na,  
2006-06-09          ,                    na,  ,             3334,       ,               16,       ,                    na,  
2006-06-02          ,                    na,  ,             2999,       ,               56,       ,                    na,  
2006-05-26          ,                    na,  ,             2647,       ,               10,       ,                    na,  
2006-05-19          ,                    na,  ,             4090,       ,               35,       ,                    na,  
2006-05-12          ,                    na,  ,             2968,       ,               35,       ,                    na,  
2006-05-05          ,                    na,  ,             2880,       ,               55,       ,                    na,  
2006-04-28          ,                    na,  ,             3456,       ,              129,       ,                    na,  
2006-04-21          ,                    na,  ,             3866,       ,               59,       ,                    na,  
2006-04-14          ,                    na,  ,             5498,       ,               22,       ,                    na,  
2006-04-07          ,                    na,  ,             4304,       ,               18,       ,                    na,  
2006-03-31          ,                    na,  ,             5899,       ,               83,       ,                    na,  
2006-03-24          ,                    na,  ,             4389,       ,              125,       ,                    na,  
2006-03-17          ,                    na,  ,             7446,       ,               99,       ,                    na,  
2006-03-10          ,                    na,  ,             6012,       ,               63,       ,                    na,  
2006-03-03          ,                    na,  ,             3064,       ,               59,       ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,                    na,  ,             1215,       ,               12,       ,                    na,  
2006-01-27          ,                    na,  ,             2980,       ,              125,       ,                    na,  
2006-01-20          ,                    na,  ,             4868,       ,               76,       ,                    na,  
2006-01-13          ,                    na,  ,             3343,       ,               86,       ,                    na,  
2006-01-06          ,                    na,  ,             3268,       ,               60,       ,                    na,  
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,                    na,  ,             5093,       ,              175,       ,                    na,  
2005-11-25          ,                    na,  ,             4684,       ,              149,       ,                    na,  
2005-11-18          ,                    na,  ,             6694,       ,               94,       ,                    na,  
2005-11-11          ,                    na,  ,             2277,       ,              104,       ,                    na,  
2005-11-04          ,                    na,  ,             4462,       ,              137,       ,                    na,  
2005-10-28          ,                    na,  ,             4307,       ,              204,       ,                    na,  
2005-10-21          ,                    na,  ,             5844,       ,              675,       ,                    na,  
2005-10-14          ,                    na,  ,             4614,       ,              327,       ,                    na,  
2005-10-07          ,                    na,  ,             3149,       ,              137,       ,                    na,  
2005-09-30          ,                    na,  ,             2892,       ,               32,       ,                    na,  
2005-09-23          ,                    na,  ,             6339,       ,              111,       ,                    na,  
2005-09-16          ,                    na,  ,             2531,       ,              145,       ,                    na,  
2005-09-09          ,                    na,  ,             2580,       ,               55,       ,                    na,  
2005-09-02          ,                    na,  ,             1883,       ,               44,       ,                    na,  
2005-08-26          ,                    na,  ,             2789,       ,                4,       ,                    na,  
2005-08-19          ,                    na,  ,             4137,       ,               23,       ,                    na,  
2005-08-12          ,                    na,  ,             1539,       ,               31,       ,                    na,  
2005-08-05          ,                    na,  ,             1915,       ,               22,       ,                    na,  
2005-07-29          ,                    na,  ,             3803,       ,               35,       ,                    na,  
2005-07-22          ,                    na,  ,             5427,       ,               34,       ,                    na,  
2005-07-15          ,                    na,  ,             4802,       ,               15,       ,                    na,  
2005-07-08          ,                    na,  ,             3478,       ,               38,       ,                    na,  
2005-07-01          ,                    na,  ,             3298,       ,               26,       ,                    na,  
2005-06-24          ,                    na,  ,             3653,       ,               60,       ,                    na,  
2005-06-17          ,                    na,  ,             3750,       ,               99,       ,                    na,  
2005-06-10          ,                    na,  ,             2464,       ,                4,       ,                    na,  
2005-06-03          ,                    na,  ,             3218,       ,               24,       ,                    na,  
2005-05-27          ,                    na,  ,             2812,       ,               19,       ,                    na,  
2005-05-20          ,                    na,  ,             6915,       ,                    na,  ,                    na,  
2005-05-13          ,                    na,  ,             2734,       ,                    na,  ,                    na,  
2005-05-06          ,                    na,  ,             4247,       ,                    na,  ,                    na,  
2005-04-29          ,                    na,  ,             3217,       ,                    na,  ,                    na,  
2005-04-22          ,              144,       ,             4813,       ,                    na,  ,                    na,  
2005-04-15          ,                    na,  ,             3015,       ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,             3457,       ,                    na,  ,                    na,  
2005-04-01          ,                    na,  ,             6439,       ,                    na,  ,                    na,  
2005-03-25          ,              171,       ,             6046,       ,                    na,  ,                    na,  
2005-03-18          ,                    na,  ,             4786,       ,                    na,  ,                    na,  
2005-03-11          ,                    na,  ,             5492,       ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,             4071,       ,                    na,  ,                    na,  
2005-02-25          ,                    na,  ,             5024,       ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,             4883,       ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,             3209,       ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,             3654,       ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,             2017,       ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,             5214,       ,                    na,  ,                    na,  
2005-01-14          ,                    na,  ,             3742,       ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,             6282,       ,                    na,  ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,             2025,       ,                    na,  ,                    na,  
2004-11-26          ,              360,       ,             4340,       ,                    na,  ,                    na,  
2004-11-19          ,               74,       ,             6195,       ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,             4615,       ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,             5201,       ,                    na,  ,                    na,  
2004-10-29          ,               72,       ,             5823,       ,                    na,  ,                    na,  
2004-10-22          ,               12,       ,             5531,       ,                    na,  ,                    na,  
2004-10-15          ,                    na,  ,             2593,       ,                    na,  ,                    na,  
2004-10-08          ,                    na,  ,             3815,       ,                    na,  ,                    na,  
2004-10-01          ,                    na,  ,             4055,       ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,             5552,       ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,             6634,       ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,             3923,       ,                    na,  ,                    na,  
2004-09-03          ,                9,       ,             4634,       ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,             3940,       ,                    na,  ,                    na,  
2004-08-20          ,                    na,  ,             6481,       ,                    na,  ,                    na,  
2004-08-13          ,               18,       ,             3111,       ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,             4570,       ,                    na,  ,                    na,  
2004-07-30          ,                    na,  ,             4518,       ,                    na,  ,                    na,  
2004-07-23          ,              211,       ,             5144,       ,                    na,  ,                    na,  
2004-07-16          ,                    na,  ,             5553,       ,                    na,  ,                    na,  
2004-07-09          ,                    na,  ,             3704,       ,                    na,  ,                    na,  
2004-07-02          ,               12,       ,              859,       ,                    na,  ,                    na,  
2004-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,                6,       ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10          ,              144,       ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,                9,       ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,             2535,       ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,             1422,       ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,             1903,       ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,             1313,       ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,             2051,       ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,             1957,       ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,             1122,       ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,              716,       ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,             1370,       ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,             1236,       ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,            15955,       ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,            42246,       ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,             1387,       ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,             1063,       ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,             2214,       ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,             1428,       ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,             1401,       ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,             1730,       ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,              740,       ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,              864,       ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,              610,       ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,              254,       ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,             1389,       ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,              737,       ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,              245,       ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,              363,       ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,              413,       ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,              757,       ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,             1290,       ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,              752,       ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,              285,       ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,              335,       ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,