E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1. Nearest maturity . Var:23. Obs for freq: 831. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2. 2nd maturity . Var:24. Obs for freq: 844. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3. 3rd maturity . Var:25. Obs for freq: 840. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4. 4th maturity . Var:26. Obs for freq: 323. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium Alloy . Futures . Average Turnover (volume) 
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,
                    ,                       ,,                       ,,                       ,,                       ,
                    , Jan93-Mar13           ,, Oct92-Mar13           ,, Oct92-Mar13           ,, Apr02-Nov12           ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03-29          ,             3317,       ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,             4516,       ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,             1670,       ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,             2598,       ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,             2750,       ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,             3196,       ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,             1473,       ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,             2539,       ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,             2868,       ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,             1462,       ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,             1715,       ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,             1520,       ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,             1238,       ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,             1792,       ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,             2871,       ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,             1666,       ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,             2337,       ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,             3789,       ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,             3163,       ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,             3775,       ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,             1500,       ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,             1160,       ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,             2934,       ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,             4599,       ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,             2227,       ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,             3537,       ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,             4832,       ,                    na,  ,                    na,  ,             4832,       
2012-03-23          ,             4756,       ,                    na,  ,                    na,  ,             4756,       
2012-03-16          ,             5182,       ,                    na,  ,                    na,  ,             5182,       
2012-03-09          ,             3860,       ,                    na,  ,                    na,  ,             3860,       
2012-03-02          ,             4012,       ,                    na,  ,                    na,  ,             4012,       
2012-02-24          ,             4075,       ,                    na,  ,                    na,  ,             4075,       
2012-02-17          ,             2541,       ,                    na,  ,                    na,  ,             2541,       
2012-02-10          ,             4640,       ,                    na,  ,                    na,  ,             4640,       
2012-02-03          ,             4198,       ,                    na,  ,                    na,  ,             4198,       
2012-01-27          ,             2998,       ,                    na,  ,                    na,  ,             2998,       
2012-01-20          ,             5106,       ,                    na,  ,                    na,  ,             5106,       
2012-01-13          ,             1210,       ,                    na,  ,                    na,  ,             1210,       
2012-01-06          ,             2916,       ,                    na,  ,                    na,  ,             2916,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             1572,       ,                    na,  ,                    na,  ,             1572,       
2011-07-22          ,             2828,       ,                    na,  ,                    na,  ,             2828,       
2011-07-15          ,             1125,       ,                    na,  ,                    na,  ,             1125,       
2011-07-08          ,             1796,       ,                    na,  ,                    na,  ,             1796,       
2011-07-01          ,             1528,       ,               10,       ,                    na,  ,             1538,       
2011-06-24          ,             1831,       ,               60,       ,                    na,  ,             1891,       
2011-06-17          ,             3011,       ,               60,       ,                    na,  ,             3071,       
2011-06-10          ,             3105,       ,                    na,  ,                    na,  ,             3105,       
2011-06-03          ,             2465,       ,                    na,  ,                    na,  ,             2465,       
2011-05-27          ,             2720,       ,                    na,  ,                    na,  ,             2720,       
2011-05-20          ,             2293,       ,                    na,  ,                    na,  ,             2293,       
2011-05-13          ,             2132,       ,               10,       ,                    na,  ,             2142,       
2011-05-06          ,             2326,       ,                    na,  ,                    na,  ,             2326,       
2011-04-29          ,             1765,       ,                    na,  ,                    na,  ,             1765,       
2011-04-22          ,             2782,       ,                    na,  ,                    na,  ,             2782,       
2011-04-15          ,             3474,       ,                    na,  ,                    na,  ,             3474,       
2011-04-08          ,             2451,       ,               10,       ,                    na,  ,             2461,       
2011-04-01          ,             2988,       ,               12,       ,                    na,  ,             3000,       
2011-03-25          ,             2902,       ,                    na,  ,                    na,  ,             2902,       
2011-03-18          ,             3140,       ,                    na,  ,                    na,  ,             3140,       
2011-03-11          ,             1913,       ,                4,       ,                    na,  ,             1917,       
2011-03-04          ,              928,       ,                    na,  ,                    na,  ,              928,       
2011-02-25          ,              727,       ,                    na,  ,                    na,  ,              727,       
2011-02-18          ,             1627,       ,                    na,  ,                    na,  ,             1627,       
2011-02-11          ,             2640,       ,                    na,  ,                    na,  ,             2640,       
2011-02-04          ,             2133,       ,                    na,  ,                    na,  ,             2133,       
2011-01-28          ,             1134,       ,               10,       ,                    na,  ,             1144,       
2011-01-21          ,             2366,       ,                    na,  ,                    na,  ,             2366,       
2011-01-14          ,             1434,       ,                    na,  ,                    na,  ,             1434,       
2011-01-07          ,             2924,       ,               12,       ,                    na,  ,             2936,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             2585,       ,                    na,  ,                    na,  ,             2585,       
2008-01-25          ,             1984,       ,                    na,  ,                    na,  ,             1984,       
2008-01-18          ,             1929,       ,                    na,  ,                    na,  ,             1929,       
2008-01-11          ,             1289,       ,                    na,  ,                    na,  ,             1289,       
2008-01-04          ,             1498,       ,                    na,  ,                    na,  ,             1498,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,              385,       ,                    na,  ,                    na,  ,              385,       
2007-01-26          ,             2918,       ,                    na,  ,                    na,  ,             2918,       
2007-01-19          ,             1467,       ,                    na,  ,                    na,  ,             1467,       
2007-01-12          ,             1016,       ,                    na,  ,                    na,  ,             1016,       
2007-01-05          ,              752,       ,                    na,  ,                    na,  ,              752,       
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,              591,       ,                    na,  ,                    na,  ,              591,       
2006-11-24          ,              677,       ,                    na,  ,                    na,  ,              677,       
2006-11-17          ,             1174,       ,                    na,  ,                    na,  ,             1174,       
2006-11-10          ,             1493,       ,                    na,  ,                    na,  ,             1493,       
2006-11-03          ,             1185,       ,                    na,  ,                    na,  ,             1185,       
2006-10-27          ,             2254,       ,                    na,  ,                    na,  ,             2254,       
2006-10-20          ,             1504,       ,                    na,  ,                    na,  ,             1504,       
2006-10-13          ,             1313,       ,                    na,  ,                    na,  ,             1313,       
2006-10-06          ,              955,       ,                    na,  ,                    na,  ,              955,       
2006-09-29          ,             2074,       ,                    na,  ,                    na,  ,             2074,       
2006-09-22          ,             2348,       ,                    na,  ,               15,       ,             2363,       
2006-09-15          ,             2324,       ,                    na,  ,                    na,  ,             2324,       
2006-09-08          ,             2779,       ,                    na,  ,                    na,  ,             2779,       
2006-09-01          ,             2202,       ,                    na,  ,                    na,  ,             2202,       
2006-08-25          ,             2087,       ,                    na,  ,                    na,  ,             2087,       
2006-08-18          ,             2386,       ,                    na,  ,                    na,  ,             2386,       
2006-08-11          ,             1520,       ,                    na,  ,                    na,  ,             1520,       
2006-08-04          ,             1296,       ,                    na,  ,                    na,  ,             1296,       
2006-07-28          ,             1409,       ,                    na,  ,                    na,  ,             1409,       
2006-07-21          ,             3063,       ,                    na,  ,                    na,  ,             3063,       
2006-07-14          ,             2053,       ,                    na,  ,                    na,  ,             2053,       
2006-07-07          ,             1965,       ,                    na,  ,                    na,  ,             1965,       
2006-06-30          ,             2322,       ,                    na,  ,                    na,  ,             2322,       
2006-06-23          ,             2259,       ,                    na,  ,                    na,  ,             2259,       
2006-06-16          ,             1170,       ,                    na,  ,                    na,  ,             1170,       
2006-06-09          ,              980,       ,                    na,  ,                    na,  ,              980,       
2006-06-02          ,             1080,       ,                    na,  ,                    na,  ,             1080,       
2006-05-26          ,             1447,       ,                    na,  ,                    na,  ,             1447,       
2006-05-19          ,             2310,       ,                    na,  ,                    na,  ,             2310,       
2006-05-12          ,             2291,       ,                    na,  ,                    na,  ,             2291,       
2006-05-05          ,             2253,       ,                    na,  ,                    na,  ,             2253,       
2006-04-28          ,             2430,       ,                    na,  ,                    na,  ,             2430,       
2006-04-21          ,             2714,       ,                    na,  ,                    na,  ,             2714,       
2006-04-14          ,             2243,       ,                    na,  ,                    na,  ,             2243,       
2006-04-07          ,             1319,       ,               63,       ,                    na,  ,             1382,       
2006-03-31          ,             1859,       ,                    na,  ,                    na,  ,             1859,       
2006-03-24          ,             1168,       ,                    na,  ,                    na,  ,             1168,       
2006-03-17          ,             2214,       ,                    na,  ,                    na,  ,             2214,       
2006-03-10          ,             1460,       ,                    na,  ,                    na,  ,             1460,       
2006-03-03          ,              739,       ,                    na,  ,                    na,  ,              739,       
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,              501,       ,                    na,  ,                    na,  ,              501,       
2006-01-27          ,             2138,       ,                    na,  ,                    na,  ,             2138,       
2006-01-20          ,             1724,       ,                    na,  ,                    na,  ,             1724,       
2006-01-13          ,             1472,       ,                    na,  ,                    na,  ,             1472,       
2006-01-06          ,             1462,       ,                    na,  ,                    na,  ,             1462,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             2657,       ,                    na,  ,                    na,  ,             2657,       
2005-11-25          ,             1874,       ,                    na,  ,                    na,  ,             1874,       
2005-11-18          ,             2789,       ,                    na,  ,                    na,  ,             2789,       
2005-11-11          ,             1726,       ,                    na,  ,                    na,  ,             1726,       
2005-11-04          ,             1676,       ,                    na,  ,                    na,  ,             1676,       
2005-10-28          ,             1422,       ,                    na,  ,                    na,  ,             1422,       
2005-10-21          ,             1968,       ,                    na,  ,                    na,  ,             1968,       
2005-10-14          ,             4094,       ,                    na,  ,                    na,  ,             4094,       
2005-10-07          ,             2373,       ,                    na,  ,                    na,  ,             2373,       
2005-09-30          ,             3074,       ,                    na,  ,                    na,  ,             3074,       
2005-09-23          ,             3938,       ,                    na,  ,                    na,  ,             3938,       
2005-09-16          ,             2140,       ,                    na,  ,                    na,  ,             2140,       
2005-09-09          ,             1904,       ,                    na,  ,                    na,  ,             1904,       
2005-09-02          ,             1052,       ,                    na,  ,                    na,  ,             1052,       
2005-08-26          ,             1702,       ,                    na,  ,                    na,  ,             1702,       
2005-08-19          ,             1964,       ,                    na,  ,                    na,  ,             1964,       
2005-08-12          ,             2005,       ,                    na,  ,                    na,  ,             2005,       
2005-08-05          ,             1993,       ,                    na,  ,                    na,  ,             1993,       
2005-07-29          ,             2215,       ,                    na,  ,                    na,  ,             2215,       
2005-07-22          ,             2926,       ,                    na,  ,                    na,  ,             2926,       
2005-07-15          ,             1237,       ,                    na,  ,                    na,  ,             1237,       
2005-07-08          ,             1616,       ,                    na,  ,                    na,  ,             1616,       
2005-07-01          ,              611,       ,                    na,  ,                    na,  ,              611,       
2005-06-24          ,              946,       ,                    na,  ,                    na,  ,              946,       
2005-06-17          ,             2966,       ,                    na,  ,                    na,  ,             2966,       
2005-06-10          ,             2627,       ,                    na,  ,                    na,  ,             2627,       
2005-06-03          ,             2163,       ,                    na,  ,                    na,  ,             2163,       
2005-05-27          ,             1578,       ,                    na,  ,                    na,  ,             1578,       
2005-05-20          ,             2301,       ,                    na,  ,                    na,  ,             2301,       
2005-05-13          ,             1187,       ,                    na,  ,                    na,  ,             1187,       
2005-05-06          ,              831,       ,                    na,  ,                    na,  ,              831,       
2005-04-29          ,             2001,       ,                    na,  ,                    na,  ,             2001,       
2005-04-22          ,             2569,       ,                    na,  ,                    na,  ,             2569,       
2005-04-15          ,             1261,       ,                    na,  ,                    na,  ,             1261,       
2005-04-08          ,             3348,       ,                    na,  ,                    na,  ,             3348,       
2005-04-01          ,             3270,       ,                    na,  ,                    na,  ,             3270,       
2005-03-25          ,             2418,       ,                    na,  ,                    na,  ,             2418,       
2005-03-18          ,             2723,       ,                    na,  ,                    na,  ,             2723,       
2005-03-11          ,             1463,       ,                    na,  ,                    na,  ,             1463,       
2005-03-04          ,             2518,       ,                    na,  ,                    na,  ,             2518,       
2005-02-25          ,             2241,       ,                    na,  ,                    na,  ,             2241,       
2005-02-18          ,             2019,       ,                    na,  ,                    na,  ,             2019,       
2005-02-11          ,             1530,       ,                    na,  ,                    na,  ,             1530,       
2005-02-04          ,             1679,       ,                    na,  ,                    na,  ,             1679,       
2005-01-28          ,              824,       ,                    na,  ,                    na,  ,              824,       
2005-01-21          ,             1063,       ,                    na,  ,                    na,  ,             1063,       
2005-01-14          ,             1352,       ,                    na,  ,                    na,  ,             1352,       
2005-01-07          ,              880,       ,                    na,  ,                    na,  ,              880,       
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,              787,       ,                    na,  ,                    na,  ,              787,       
2004-11-26          ,             1749,       ,                    na,  ,                    na,  ,             1749,       
2004-11-19          ,             2769,       ,                    na,  ,                    na,  ,             2769,       
2004-11-12          ,             1531,       ,                    na,  ,                    na,  ,             1531,       
2004-11-05          ,             1165,       ,                    na,  ,                    na,  ,             1165,       
2004-10-29          ,             1487,       ,                    na,  ,              103,       ,             1590,       
2004-10-22          ,             2882,       ,                    na,  ,               26,       ,             2909,       
2004-10-15          ,             1082,       ,                    na,  ,                    na,  ,             1082,       
2004-10-08          ,              589,       ,                    na,  ,                    na,  ,              589,       
2004-10-01          ,              559,       ,                    na,  ,                    na,  ,              559,       
2004-09-24          ,             1049,       ,                    na,  ,                    na,  ,             1049,       
2004-09-17          ,             2322,       ,                    na,  ,                    na,  ,             2322,       
2004-09-10          ,             1141,       ,                    na,  ,                    na,  ,             1141,       
2004-09-03          ,             1007,       ,                    na,  ,                    na,  ,             1007,       
2004-08-27          ,              527,       ,                    na,  ,                    na,  ,              527,       
2004-08-20          ,             1513,       ,                    na,  ,                    na,  ,             1513,       
2004-08-13          ,             1367,       ,                    na,  ,                    na,  ,             1367,       
2004-08-06          ,             1451,       ,                    na,  ,                    na,  ,             1451,       
2004-07-30          ,             1792,       ,                    na,  ,                    na,  ,             1792,       
2004-07-23          ,             1491,       ,                    na,  ,                    na,  ,             1491,       
2004-07-16          ,             1218,       ,                    na,  ,                    na,  ,             1218,       
2004-07-09          ,              862,       ,                    na,  ,                    na,  ,              862,       
2004-07-02          ,             1038,       ,                    na,  ,                    na,  ,             1038,       
2004-06-25          ,              750,       ,                    na,  ,                    na,  ,              750,       
2004-06-18          ,             1385,       ,                    na,  ,                    na,  ,             1385,       
2004-06-11          ,              971,       ,                    na,  ,                    na,  ,              971,       
2004-06-04          ,              895,       ,                    na,  ,                    na,  ,              895,       
2004-05-28          ,             1390,       ,                    na,  ,                    na,  ,             1390,       
2004-05-21          ,             1920,       ,                    na,  ,                    na,  ,             1920,       
2004-05-14          ,             1874,       ,                    na,  ,                    na,  ,             1874,       
2004-05-07          ,             1356,       ,                    na,  ,                    na,  ,             1356,       
2004-04-30          ,              974,       ,               57,       ,                    na,  ,             1031,       
2004-04-23          ,             1108,       ,                    na,  ,                    na,  ,             1108,       
2004-04-16          ,             1845,       ,                    na,  ,                    na,  ,             1845,       
2004-04-09          ,             1860,       ,                    na,  ,                    na,  ,             1860,       
2004-04-02          ,             2246,       ,                    na,  ,                    na,  ,             2246,       
2004-03-26          ,             2230,       ,                    na,  ,                    na,  ,             2230,       
2004-03-19          ,             2704,       ,                    na,  ,                    na,  ,             2704,       
2004-03-12          ,             2315,       ,                    na,  ,                    na,  ,             2315,       
2004-03-05          ,             2313,       ,                    na,  ,                    na,  ,             2313,       
2004-02-27          ,             2170,       ,                    na,  ,                    na,  ,             2170,       
2004-02-20          ,             2547,       ,                    na,  ,                    na,  ,             2547,       
2004-02-13          ,             1856,       ,                    na,  ,                    na,  ,             1856,       
2004-02-06          ,             2625,       ,                    na,  ,                    na,  ,             2625,       
2004-01-30          ,             2459,       ,                    na,  ,                    na,  ,             2459,       
2004-01-23          ,             4924,       ,                    na,  ,                    na,  ,             4924,       
2004-01-16          ,             1314,       ,                    na,  ,                    na,  ,             1314,       
2004-01-09          ,             3326,       ,                    na,  ,                    na,  ,             3326,       
2004-01-02          ,             2689,       ,                    na,  ,                    na,  ,             2689,       
2003-12-26          ,             3460,       ,                    na,  ,                    na,  ,             3460,       
2003-12-19          ,             3748,       ,                    na,  ,                    na,  ,             3748,       
2003-12-12          ,             2006,       ,                    na,  ,                    na,  ,             2006,       
2003-12-05          ,             4576,       ,                    na,  ,                    na,  ,             4576,       
2003-11-28          ,             2425,       ,                    na,  ,                    na,  ,             2425,       
2003-11-21          ,             4414,       ,                    na,  ,                    na,  ,             4414,       
2003-11-14          ,             1726,       ,                    na,  ,                    na,  ,             1726,       
2003-11-07          ,             1904,       ,                    na,  ,                    na,  ,             1904,       
2003-10-31          ,             3297,       ,                    na,  ,                    na,  ,             3297,       
2003-10-24          ,             4214,       ,                    na,  ,                    na,  ,             4214,       
2003-10-17          ,             4619,       ,                    na,  ,                    na,  ,             4619,       
2003-10-10          ,             1449,       ,                    na,  ,                    na,  ,             1449,       
2003-10-03          ,             2115,       ,                    na,  ,                    na,  ,             2115,       
2003-09-26          ,             2054,       ,                    na,  ,                    na,  ,             2054,       
2003-09-19          ,             3713,       ,                    na,  ,                    na,  ,             3713,       
2003-09-12          ,             4658,       ,                    na,  ,                    na,  ,             4658,       
2003-09-05          ,             2209,       ,                    na,  ,                    na,  ,             2209,       
2003-08-29          ,             1761,       ,                    na,  ,                    na,  ,             1761,       
2003-08-22          ,             3411,       ,                    na,  ,                    na,  ,             3411,       
2003-08-15          ,             2140,       ,                    na,  ,                    na,  ,             2140,       
2003-08-08          ,             2516,       ,                    na,  ,                    na,  ,             2516,       
2003-08-01          ,             1750,       ,                    na,  ,                    na,  ,             1750,       
2003-07-25          ,             1650,       ,                    na,  ,                    na,  ,             1650,       
2003-07-18          ,             2390,       ,                    na,  ,                    na,  ,             2390,       
2003-07-11          ,             1834,       ,                    na,  ,                    na,  ,             1834,       
2003-07-04          ,             1694,       ,                    na,  ,                    na,  ,             1694,       
2003-06-27          ,             2300,       ,                    na,  ,                    na,  ,             2300,       
2003-06-20          ,             2162,       ,                    na,  ,                    na,  ,             2162,       
2003-06-13          ,             2257,       ,                    na,  ,                    na,  ,             2257,       
2003-06-06          ,             2128,       ,                    na,  ,                    na,  ,             2128,       
2003-05-30          ,             2607,       ,                    na,  ,                    na,  ,             2607,       
2003-05-23          ,             3292,       ,                    na,  ,                    na,  ,             3292,       
2003-05-16          ,             1962,       ,                    na,  ,                    na,  ,             1962,       
2003-05-09          ,             2186,       ,                    na,  ,                    na,  ,             2186,       
2003-05-02          ,             2845,       ,                    na,  ,                    na,  ,             2845,       
2003-04-25          ,             3038,       ,                    na,  ,                    na,  ,             3038,       
2003-04-18          ,             4472,       ,                    na,  ,                    na,  ,             4472,       
2003-04-11          ,             3168,       ,                    na,  ,                    na,  ,             3168,       
2003-04-04          ,             2963,       ,                    na,  ,                    na,  ,             2963,       
2003-03-28          ,             2931,       ,                    na,  ,                    na,  ,             2931,       
2003-03-21          ,             3347,       ,                    na,  ,                    na,  ,             3347,       
2003-03-14          ,             1647,       ,                5,       ,                    na,  ,             1652,       
2003-03-07          ,             3036,       ,                    na,  ,                    na,  ,             3036,       
2003-02-28          ,             3118,       ,                4,       ,                    na,  ,             3122,       
2003-02-21          ,             2623,       ,                    na,  ,                    na,  ,             2623,       
2003-02-14          ,             2217,       ,                    na,  ,                    na,  ,             2217,       
2003-02-07          ,             2173,       ,                    na,  ,                    na,  ,             2173,       
2003-01-31          ,             2677,       ,                    na,  ,                    na,  ,             2677,       
2003-01-24          ,             3479,       ,               20,       ,                    na,  ,             3499,       
2003-01-17          ,             4011,       ,               79,       ,                    na,  ,             4090,       
2003-01-10          ,             3798,       ,                    na,  ,                    na,  ,             3798,       
2003-01-03          ,             2347,       ,                    na,  ,                    na,  ,             2347,       
2002-12-27          ,             1495,       ,                    na,  ,                    na,  ,             1495,       
2002-12-20          ,             3821,       ,                    na,  ,                    na,  ,             3821,       
2002-12-13          ,             2199,       ,                    na,  ,                    na,  ,             2199,       
2002-12-06          ,             2631,       ,                    na,  ,                    na,  ,             2631,       
2002-11-29          ,             2536,       ,                    na,  ,                    na,  ,             2536,       
2002-11-22          ,             3535,       ,                    na,  ,                    na,  ,             3535,       
2002-11-15          ,             2317,       ,                    na,  ,                    na,  ,             2317,       
2002-11-08          ,             2368,       ,                    na,  ,                    na,  ,             2368,       
2002-11-01          ,             3498,       ,                    na,  ,                    na,  ,             3498,       
2002-10-25          ,             3334,       ,                    na,  ,                    na,  ,             3334,       
2002-10-18          ,             5092,       ,                    na,  ,                    na,  ,             5092,       
2002-10-11          ,             1631,       ,                    na,  ,                    na,  ,             1631,       
2002-10-04          ,             2123,       ,                    na,  ,                    na,  ,             2123,       
2002-09-27          ,             3556,       ,                    na,  ,                    na,  ,             3556,       
2002-09-20          ,             3570,       ,                    na,  ,                    na,  ,             3570,       
2002-09-13          ,             1688,       ,                1,       ,                    na,  ,             1689,       
2002-09-06          ,             2444,       ,                    na,  ,                    na,  ,             2444,       
2002-08-30          ,             3304,       ,                    na,  ,                    na,  ,             3304,       
2002-08-23          ,             3496,       ,                    na,  ,                    na,  ,             3496,       
2002-08-16          ,             1239,       ,                    na,  ,                    na,  ,             1239,       
2002-08-09          ,             1577,       ,                    na,  ,                    na,  ,             1577,       
2002-08-02          ,             4104,       ,                    na,  ,                    na,  ,             4104,       
2002-07-26          ,             4165,       ,                    na,  ,                    na,  ,             4165,       
2002-07-19          ,             3734,       ,                    na,  ,                    na,  ,             3734,       
2002-07-12          ,             4393,       ,                    na,  ,                    na,  ,             4393,       
2002-07-05          ,             2876,       ,                    na,  ,                    na,  ,             2876,       
2002-06-28          ,             3819,       ,                    na,  ,                    na,  ,             3819,       
2002-06-21          ,             2770,       ,                    na,  ,                    na,  ,             2770,       
2002-06-14          ,             2958,       ,                    na,  ,                    na,  ,             2958,       
2002-06-07          ,             3231,       ,                    na,  ,                    na,  ,             3231,       
2002-05-31          ,             2782,       ,                    na,  ,                    na,  ,             2782,       
2002-05-24          ,             4142,       ,                5,       ,                    na,  ,             4147,       
2002-05-17          ,             4457,       ,                    na,  ,                    na,  ,             4457,       
2002-05-10          ,             2657,       ,                    na,  ,                    na,  ,             2657,       
2002-05-03          ,             2981,       ,                    na,  ,                    na,  ,             2981,       
2002-04-26          ,             2108,       ,                    na,  ,                    na,  ,             2108,       
2002-04-19          ,             4931,       ,                    na,  ,                    na,  ,             4931,       
2002-04-12          ,             5887,       ,                    na,  ,                    na,  ,             5887,       
2002-04-05          ,             5566,       ,               30,       ,                    na,  ,             5596,       
2002-03-29          ,             3761,       ,               36,       ,                    na,  ,                    na,  
2002-03-22          ,             6226,       ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,             3992,       ,                7,       ,                    na,  ,                    na,  
2002-03-08          ,             3653,       ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,             1655,       ,               10,       ,                    na,  ,                    na,  
2002-02-22          ,              488,       ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,             1299,       ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,             1187,       ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,             4902,       ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,             4120,       ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,             7284,       ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,             4413,       ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,             4477,       ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,             2768,       ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,             5512,       ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,             1813,       ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,             2741,       ,               20,       ,                    na,  ,                    na,  
2001-11-30          ,             2368,       ,               10,       ,                    na,  ,                    na,  
2001-11-23          ,             3431,       ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,             2431,       ,                7,       ,                    na,  ,                    na,  
2001-11-09          ,             2213,       ,                    na,  ,                    na,  ,                    na,  
2001-11-02          ,             1633,       ,                6,       ,                    na,  ,                    na,  
2001-10-26          ,             3800,       ,               18,       ,                    na,  ,                    na,  
2001-10-19          ,             3757,       ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,             2813,       ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,             1689,       ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,             1874,       ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,             2039,       ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,             1900,       ,                    na,  ,                    na,  ,                    na,  
2001-09-07          ,             3862,       ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,             4613,       ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,             3164,       ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,             2551,       ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,             2214,       ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,             2512,       ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,             2889,       ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,             2494,       ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,             6419,       ,                    na,  ,                    na,  ,                    na,  
2001-07-06          ,             2589,       ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,             4727,       ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,             2768,       ,               16,       ,                    na,  ,                    na,  
2001-06-15          ,             5274,       ,                4,       ,                    na,  ,                    na,  
2001-06-08          ,             3198,       ,                8,       ,                    na,  ,                    na,  
2001-06-01          ,             4007,       ,              335,       ,                    na,  ,                    na,  
2001-05-25          ,             3850,       ,               38,       ,                    na,  ,                    na,  
2001-05-18          ,             4214,       ,               36,       ,                    na,  ,                    na,  
2001-05-11          ,             3127,       ,               30,       ,                    na,  ,                    na,  
2001-05-04          ,             2721,       ,               15,       ,                    na,  ,                    na,  
2001-04-27          ,             4387,       ,                    na,  ,                    na,  ,                    na,  
2001-04-20          ,             2849,       ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,             3229,       ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,             3883,       ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,             3238,       ,                2,       ,                    na,  ,                    na,  
2001-03-23          ,             2869,       ,              240,       ,                    na,  ,                    na,  
2001-03-16          ,             2394,       ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,             3632,       ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,             4372,       ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,             3720,       ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,             3335,       ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,             4671,       ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,             6521,       ,              245,       ,                    na,  ,                    na,  
2001-01-26          ,             3727,       ,                    na,  ,                    na,  ,                    na,  
2001-01-19          ,             3215,       ,                    na,  ,                    na,  ,                    na,  
2001-01-12          ,             3315,       ,                    na,  ,                    na,  ,                    na,  
2001-01-05          ,             2438,       ,                    na,  ,                    na,  ,                    na,  
2000-12-29          ,             3205,       ,                    na,  ,                    na,  ,                    na,  
2000-12-22          ,             4715,       ,               30,       ,               30,       ,                    na,  
2000-12-15          ,             1831,       ,                    na,  ,                    na,  ,                    na,  
2000-12-08          ,             1795,       ,                    na,  ,                    na,  ,                    na,  
2000-12-01          ,             2972,       ,                    na,  ,                    na,  ,                    na,  
2000-11-24          ,             1640,       ,                    na,  ,                    na,  ,                    na,  
2000-11-17          ,             7186,       ,                    na,  ,                    na,  ,                    na,  
2000-11-10          ,             1461,       ,                    na,  ,                    na,  ,                    na,  
2000-11-03          ,             1034,       ,                1,       ,                    na,  ,                    na,  
2000-10-27          ,              951,       ,                    na,  ,                    na,  ,                    na,  
2000-10-20          ,             2402,       ,                    na,  ,                    na,  ,                    na,  
2000-10-13          ,             1452,       ,                    na,  ,                    na,  ,                    na,  
2000-10-06          ,             1526,       ,                    na,  ,                    na,  ,                    na,  
2000-09-29          ,             2148,       ,                    na,  ,                    na,  ,                    na,  
2000-09-22          ,             2685,       ,                    na,  ,                    na,  ,                    na,  
2000-09-15          ,             1789,       ,                    na,  ,                    na,  ,                    na,  
2000-09-08          ,             2746,       ,                    na,  ,                    na,  ,                    na,  
2000-09-01          ,             2304,       ,                    na,  ,                    na,  ,                    na,  
2000-08-25          ,             3751,       ,                    na,  ,                    na,  ,                    na,  
2000-08-18          ,             5123,       ,              480,       ,                    na,  ,                    na,  
2000-08-11          ,             1475,       ,                    na,  ,                    na,  ,                    na,  
2000-08-04          ,             2085,       ,                    na,  ,                    na,  ,                    na,  
2000-07-28          ,             1777,       ,                    na,  ,                    na,  ,                    na,  
2000-07-21          ,             2610,       ,                    na,  ,                    na,  ,                    na,  
2000-07-14          ,             2411,       ,                    na,  ,                    na,  ,                    na,  
2000-07-07          ,             2520,       ,                    na,  ,                    na,  ,                    na,  
2000-06-30          ,             2336,       ,                    na,  ,                    na,  ,                    na,  
2000-06-23          ,             2775,       ,                    na,  ,                    na,  ,                    na,  
2000-06-16          ,             2355,       ,                    na,  ,                    na,  ,                    na,  
2000-06-09          ,             2123,       ,                    na,  ,                    na,  ,                    na,  
2000-06-02          ,             2389,       ,                    na,  ,                    na,  ,                    na,  
2000-05-26          ,             3297,       ,                    na,  ,                    na,  ,                    na,  
2000-05-19          ,             2669,       ,                    na,  ,                    na,  ,                    na,  
2000-05-12          ,             1622,       ,                    na,  ,                    na,  ,                    na,  
2000-05-05          ,             1901,       ,                    na,  ,                    na,  ,                    na,  
2000-04-28          ,             4549,       ,                2,       ,                    na,  ,                    na,  
2000-04-21          ,             2523,       ,               10,       ,                    na,  ,                    na,  
2000-04-14          ,             2542,       ,                    na,  ,                    na,  ,                    na,  
2000-04-07          ,             2289,       ,               13,       ,                    na,  ,                    na,  
2000-03-31          ,             3945,       ,               12,       ,                    na,  ,                    na,  
2000-03-24          ,             2371,       ,                4,       ,                    na,  ,                    na,  
2000-03-17          ,             4302,       ,                0,       ,                    na,  ,                    na,  
2000-03-10          ,             1428,       ,                    na,  ,                    na,  ,                    na,  
2000-03-03          ,             1848,       ,                    na,  ,                    na,  ,                    na,  
2000-02-25          ,             1826,       ,               36,       ,                    na,  ,                    na,  
2000-02-18          ,             2228,       ,                    na,  ,                    na,  ,                    na,  
2000-02-11          ,             1994,       ,                    na,  ,                    na,  ,                    na,  
2000-02-04          ,             2467,       ,               22,       ,                    na,  ,                    na,  
2000-01-28          ,             2756,       ,                    na,  ,                    na,  ,                    na,  
2000-01-21          ,             3746,       ,               11,       ,                    na,  ,                    na,  
2000-01-14          ,             2319,       ,                    na,  ,                    na,  ,                    na,  
2000-01-07          ,             3166,       ,                    na,  ,                    na,  ,                    na,  
1999-12-31          ,             2962,       ,                    na,  ,                    na,  ,                    na,  
1999-12-24          ,             3310,       ,                    na,  ,                    na,  ,                    na,  
1999-12-17          ,             3557,       ,                    na,  ,                    na,  ,                    na,  
1999-12-10          ,             2479,       ,                    na,  ,                    na,  ,                    na,  
1999-12-03          ,             2750,       ,                    na,  ,                    na,  ,                    na,  
1999-11-26          ,             2086,       ,                    na,  ,                    na,  ,                    na,  
1999-11-19          ,             2961,       ,                    na,  ,                    na,  ,                    na,  
1999-11-12          ,             2536,       ,                    na,  ,                    na,  ,                    na,  
1999-11-05          ,             3371,       ,               94,       ,                    na,  ,                    na,  
1999-10-29          ,             4068,       ,                    na,  ,                    na,  ,                    na,  
1999-10-22          ,             5089,       ,                    na,  ,                    na,  ,                    na,  
1999-10-15          ,             4290,       ,                    na,  ,                    na,  ,                    na,  
1999-10-08          ,             4077,       ,                    na,  ,                    na,  ,                    na,  
1999-10-01          ,             3808,       ,                    na,  ,                    na,  ,                    na,  
1999-09-24          ,             3454,       ,                    na,  ,                    na,  ,                    na,  
1999-09-17          ,             3587,       ,                    na,  ,                    na,  ,                    na,  
1999-09-10          ,             3412,       ,                    na,  ,                    na,  ,                    na,  
1999-09-03          ,             3554,       ,                    na,  ,                    na,  ,                    na,  
1999-08-27          ,             2621,       ,                    na,  ,                    na,  ,                    na,  
1999-08-20          ,             3788,       ,                    na,  ,                    na,  ,                    na,  
1999-08-13          ,             3458,       ,                    na,  ,                    na,  ,                    na,  
1999-08-06          ,             3614,       ,                    na,  ,                    na,  ,                    na,  
1999-07-30          ,             3187,       ,                    na,  ,                    na,  ,                    na,  
1999-07-23          ,             3235,       ,               15,       ,                    na,  ,                    na,  
1999-07-16          ,             2802,       ,                    na,  ,                    na,  ,                    na,  
1999-07-09          ,             3293,       ,                    na,  ,                    na,  ,                    na,  
1999-07-02          ,             2138,       ,                    na,  ,                    na,  ,                    na,  
1999-06-25          ,             2802,       ,                    na,  ,                    na,  ,                    na,  
1999-06-18          ,             2983,       ,                    na,  ,                    na,  ,                    na,  
1999-06-11          ,             1692,       ,               10,       ,                    na,  ,                    na,  
1999-06-04          ,             2263,       ,                5,       ,                    na,  ,                    na,  
1999-05-28          ,             2606,       ,                    na,  ,                    na,  ,                    na,  
1999-05-21          ,             1780,       ,                    na,  ,                    na,  ,                    na,  
1999-05-14          ,             2816,       ,               10,       ,                    na,  ,                    na,  
1999-05-07          ,             2235,       ,               12,       ,                    na,  ,                    na,  
1999-04-30          ,             2238,       ,                7,       ,                    na,  ,                    na,  
1999-04-23          ,             2556,       ,               21,       ,                    na,  ,                    na,  
1999-04-16          ,             2154,       ,                8,       ,                    na,  ,                    na,  
1999-04-09          ,             1693,       ,                    na,  ,                    na,  ,                    na,  
1999-04-02          ,             2142,       ,                    na,  ,                    na,  ,                    na,  
1999-03-26          ,             2806,       ,                    na,  ,                    na,  ,                    na,  
1999-03-19          ,             3923,       ,                    na,  ,                    na,  ,                    na,  
1999-03-12          ,             2396,       ,                    na,  ,                    na,  ,                    na,  
1999-03-05          ,             2329,       ,                    na,  ,                    na,  ,                    na,  
1999-02-26          ,             2272,       ,                    na,  ,                    na,  ,                    na,  
1999-02-19          ,             3821,       ,               28,       ,                    na,  ,                    na,  
1999-02-12          ,             2169,       ,                    na,  ,                    na,  ,                    na,  
1999-02-05          ,             3870,       ,                    na,  ,                    na,  ,                    na,  
1999-01-29          ,             1860,       ,                    na,  ,                    na,  ,                    na,  
1999-01-22          ,             3187,       ,                    na,  ,                    na,  ,                    na,  
1999-01-15          ,             1931,       ,                    na,  ,                    na,  ,                    na,  
1999-01-08          ,             2314,       ,                    na,  ,                    na,  ,                    na,  
1999-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,