Futures LME Metals Data . London Tin Exchange Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636	(CO) Copper . 9636	(NI) Nickel . 9636	(LE) Lead . 9636
(TI) Tin . 9636	(ZI) Zinc . 9636	(AA) Aluminium Alloy . 9636	(SI) Silver . 7227
(n_) NASAAC . 9636	(PP) Polypropylene . 9636	(LL) Linear Low Dns . 9636	(PN) LMEX - �/$ . 0
(GS) Global Steel . 0	(CO) Cobalt . 0	(MO) MOLYBDENUM . 2409
Frequency :
Day
End of ...
week
PVO
Turnover (volume)
Warehouse stocks, tonnes
Derivatives Class :
Futures
Options
Other Derivatives
Tin. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 5. Tin
Column ( 1) LME : Tin Cash maturity 1. Nearest maturity . Var:16. Obs for freq: 1014. LeastFreq: daily
Column ( 2) LME : Tin 3-Month maturity 2. 2nd maturity . Var:17. Obs for freq: 1014. LeastFreq: daily
Column ( 3) LME : Tin 15-Month maturity 3. 3rd maturity . Var:18. Obs for freq: 1014. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am
Tin . Futures . Average Turnover (volume)
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Tin             ,, LME : Tin             ,, LME : Tin             ,,                       ,
                    , Jul89-Mar13           ,, Jul89-Mar13           ,, Jul89-Mar13           ,, 0- 0                  ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03-29          ,             7120,       ,               88,       ,                    na,  ,                    na,  
2013-03-22          ,             7572,       ,              122,       ,                    na,  ,                    na,  
2013-03-15          ,             6639,       ,              245,       ,                    na,  ,                    na,  
2013-03-08          ,            11114,       ,              281,       ,                    na,  ,                    na,  
2013-03-01          ,            10490,       ,              136,       ,                    na,  ,                    na,  
2013-02-22          ,             9163,       ,               10,       ,                    na,  ,                    na,  
2013-02-15          ,             5702,       ,              402,       ,                    na,  ,                    na,  
2013-02-08          ,             6012,       ,               74,       ,                    na,  ,                    na,  
2013-02-01          ,             7757,       ,              133,       ,                    na,  ,                    na,  
2013-01-25          ,             6789,       ,               65,       ,                    na,  ,                    na,  
2013-01-18          ,             7408,       ,              172,       ,                    na,  ,                    na,  
2013-01-11          ,            10343,       ,              193,       ,                    na,  ,                    na,  
2013-01-04          ,            12900,       ,              155,       ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,               29,       ,             9073,       ,           149571,       ,                    na,  
2012-11-23          ,              106,       ,             6842,       ,            96958,       ,                    na,  
2012-11-16          ,                0,       ,             5240,       ,           107067,       ,                    na,  
2012-11-09          ,                    na,  ,             8174,       ,           162434,       ,                    na,  
2012-11-02          ,                    na,  ,             5584,       ,           130666,       ,                    na,  
2012-10-26          ,               11,       ,             6584,       ,           121583,       ,                    na,  
2012-10-19          ,                1,       ,             8949,       ,           118063,       ,                    na,  
2012-10-12          ,               27,       ,             7547,       ,           144497,       ,                    na,  
2012-10-05          ,               28,       ,             8430,       ,           110111,       ,                    na,  
2012-09-28          ,             9084,       ,               49,       ,             9133,       ,                    na,  
2012-09-21          ,             8439,       ,               71,       ,             8511,       ,                    na,  
2012-09-14          ,             7759,       ,               31,       ,             7791,       ,                    na,  
2012-09-07          ,             6708,       ,               63,       ,             6772,       ,                    na,  
2012-08-31          ,             7420,       ,                6,       ,                    na,  ,                    na,  
2012-08-24          ,             9045,       ,               33,       ,                    na,  ,                    na,  
2012-08-17          ,             8378,       ,                2,       ,                    na,  ,                    na,  
2012-08-10          ,             6715,       ,               56,       ,                    na,  ,                    na,  
2012-08-03          ,             3473,       ,               54,       ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,             7103,       ,                0,       ,                    na,  ,                    na,  
2012-06-22          ,             7098,       ,                5,       ,                    na,  ,                    na,  
2012-06-15          ,             8282,       ,                1,       ,                    na,  ,                    na,  
2012-06-08          ,             6868,       ,                2,       ,                    na,  ,                    na,  
2012-06-01          ,             7189,       ,               42,       ,                    na,  ,                    na,  
2012-05-25          ,             6983,       ,               36,       ,                    na,  ,                    na,  
2012-05-18          ,             8817,       ,                0,       ,                    na,  ,                    na,  
2012-05-11          ,             9854,       ,                2,       ,                    na,  ,                    na,  
2012-05-04          ,             6620,       ,               24,       ,                    na,  ,                    na,  
2012-04-27          ,             7238,       ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,             7221,       ,                3,       ,                    na,  ,                    na,  
2012-04-13          ,             7154,       ,               38,       ,                    na,  ,                    na,  
2012-04-06          ,             7697,       ,              107,       ,                    na,  ,                    na,  
2012-03-30          ,             6133,       ,              102,       ,                    na,  ,                    na,  
2012-03-23          ,             5562,       ,              143,       ,                    na,  ,                    na,  
2012-03-16          ,             5902,       ,                0,       ,                    na,  ,                    na,  
2012-03-09          ,             8061,       ,               19,       ,                    na,  ,                    na,  
2012-03-02          ,             6377,       ,               52,       ,                    na,  ,                    na,  
2012-02-24          ,             5869,       ,              404,       ,                    na,  ,                    na,  
2012-02-17          ,             6361,       ,                6,       ,                    na,  ,                    na,  
2012-02-10          ,             7344,       ,                2,       ,                    na,  ,                    na,  
2012-02-03          ,             5980,       ,               19,       ,                    na,  ,                    na,  
2012-01-27          ,             6258,       ,              412,       ,                    na,  ,                    na,  
2012-01-20          ,             4949,       ,                8,       ,                    na,  ,                    na,  
2012-01-13          ,             8071,       ,              444,       ,                    na,  ,                    na,  
2012-01-06          ,             6878,       ,               27,       ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             5398,       ,              148,       ,                    na,  ,                    na,  
2011-07-22          ,             4954,       ,              532,       ,                    na,  ,                    na,  
2011-07-15          ,             4680,       ,               20,       ,                    na,  ,                    na,  
2011-07-08          ,             7030,       ,              248,       ,                    na,  ,                    na,  
2011-07-01          ,             6098,       ,              364,       ,                    na,  ,                    na,  
2011-06-24          ,             5913,       ,                5,       ,                    na,  ,                    na,  
2011-06-17          ,             5385,       ,               76,       ,                    na,  ,                    na,  
2011-06-10          ,            10418,       ,              142,       ,                    na,  ,                    na,  
2011-06-03          ,             7952,       ,              390,       ,                    na,  ,                    na,  
2011-05-27          ,             7811,       ,              162,       ,                    na,  ,                    na,  
2011-05-20          ,             8538,       ,              245,       ,                    na,  ,                    na,  
2011-05-13          ,            11899,       ,                4,       ,                    na,  ,                    na,  
2011-05-06          ,            11950,       ,              121,       ,                    na,  ,                    na,  
2011-04-29          ,             9873,       ,              201,       ,                    na,  ,                    na,  
2011-04-22          ,            12288,       ,                4,       ,                    na,  ,                    na,  
2011-04-15          ,            11223,       ,               42,       ,                    na,  ,                    na,  
2011-04-08          ,            10123,       ,               60,       ,                    na,  ,                    na,  
2011-04-01          ,             8241,       ,                6,       ,                    na,  ,                    na,  
2011-03-25          ,             7561,       ,               22,       ,                    na,  ,                    na,  
2011-03-18          ,             8506,       ,               99,       ,                    na,  ,                    na,  
2011-03-11          ,             8094,       ,               10,       ,                    na,  ,                    na,  
2011-03-04          ,             8490,       ,               16,       ,                    na,  ,                    na,  
2011-02-25          ,             8085,       ,               19,       ,                    na,  ,                    na,  
2011-02-18          ,             7570,       ,              301,       ,                    na,  ,                    na,  
2011-02-11          ,            10721,       ,               12,       ,                    na,  ,                    na,  
2011-02-04          ,            12392,       ,              143,       ,                    na,  ,                    na,  
2011-01-28          ,            10385,       ,              134,       ,                    na,  ,                    na,  
2011-01-21          ,            10130,       ,                8,       ,                    na,  ,                    na,  
2011-01-14          ,             7486,       ,               27,       ,                    na,  ,                    na,  
2011-01-07          ,            10133,       ,               21,       ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             3525,       ,              385,       ,                    na,  ,                    na,  
2008-01-25          ,             3563,       ,               40,       ,                    na,  ,                    na,  
2008-01-18          ,             3604,       ,               48,       ,                    na,  ,                    na,  
2008-01-11          ,             4584,       ,               70,       ,                    na,  ,                    na,  
2008-01-04          ,             6330,       ,              760,       ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,             2504,       ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,             4383,       ,              176,       ,                    na,  ,                    na,  
2007-01-19          ,             4687,       ,                7,       ,                    na,  ,                    na,  
2007-01-12          ,             4250,       ,                6,       ,                    na,  ,                    na,  
2007-01-05          ,             5037,       ,                2,       ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,             4142,       ,               20,       ,                    na,  ,                    na,  
2006-11-24          ,             3376,       ,               24,       ,                    na,  ,                    na,  
2006-11-17          ,             3660,       ,                8,       ,                    na,  ,                    na,  
2006-11-10          ,             3158,       ,              286,       ,                    na,  ,                    na,  
2006-11-03          ,             4191,       ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,             3311,       ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,             5750,       ,               32,       ,                    na,  ,                    na,  
2006-10-13          ,             4186,       ,               30,       ,                    na,  ,                    na,  
2006-10-06          ,             4892,       ,              247,       ,                    na,  ,                    na,  
2006-09-29          ,             5807,       ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,             5403,       ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             4531,       ,               10,       ,                    na,  ,                    na,  
2006-09-08          ,             3969,       ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,             6036,       ,              375,       ,                    na,  ,                    na,  
2006-08-25          ,             2992,       ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             3451,       ,                4,       ,                    na,  ,                    na,  
2006-08-11          ,             3257,       ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             4357,       ,                4,       ,                    na,  ,                    na,  
2006-07-28          ,             3394,       ,               36,       ,                    na,  ,                    na,  
2006-07-21          ,             3784,       ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,             3873,       ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,             3740,       ,               40,       ,                    na,  ,                    na,  
2006-06-30          ,             5956,       ,                4,       ,                    na,  ,                    na,  
2006-06-23          ,             6690,       ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,             6349,       ,                4,       ,                    na,  ,                    na,  
2006-06-09          ,             6104,       ,                4,       ,                    na,  ,                    na,  
2006-06-02          ,             8646,       ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,             4929,       ,               90,       ,                    na,  ,                    na,  
2006-05-19          ,             9019,       ,                4,       ,                    na,  ,                    na,  
2006-05-12          ,             5176,       ,              128,       ,                    na,  ,                    na,  
2006-05-05          ,             7410,       ,               75,       ,                    na,  ,                    na,  
2006-04-28          ,             6200,       ,               56,       ,                    na,  ,                    na,  
2006-04-21          ,             5335,       ,              305,       ,                    na,  ,                    na,  
2006-04-14          ,             6288,       ,                1,       ,                    na,  ,                    na,  
2006-04-07          ,             5547,       ,                2,       ,                    na,  ,                    na,  
2006-03-31          ,             5040,       ,                    na,  ,              170,       ,                    na,  
2006-03-24          ,             5483,       ,              204,       ,                    na,  ,                    na,  
2006-03-17          ,             6324,       ,               31,       ,                    na,  ,                    na,  
2006-03-10          ,             3461,       ,              220,       ,                    na,  ,                    na,  
2006-03-03          ,             3156,       ,               40,       ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             2298,       ,                4,       ,                    na,  ,                    na,  
2006-01-27          ,             6811,       ,               86,       ,                    na,  ,                    na,  
2006-01-20          ,             7427,       ,               42,       ,                    na,  ,                    na,  
2006-01-13          ,             4420,       ,               20,       ,                    na,  ,                    na,  
2006-01-06          ,             5579,       ,              117,       ,                    na,  ,                    na,  
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             7415,       ,              183,       ,                    na,  ,                    na,  
2005-11-25          ,             6182,       ,               40,       ,                    na,  ,                    na,  
2005-11-18          ,             7847,       ,               28,       ,                    na,  ,                    na,  
2005-11-11          ,             4837,       ,              156,       ,                    na,  ,                    na,  
2005-11-04          ,             5810,       ,                4,       ,                    na,  ,                    na,  
2005-10-28          ,             5087,       ,                    na,  ,                1,       ,                    na,  
2005-10-21          ,             6999,       ,                3,       ,                    na,  ,                    na,  
2005-10-14          ,             6305,       ,               80,       ,                    na,  ,                    na,  
2005-10-07          ,             4525,       ,               88,       ,                    na,  ,                    na,  
2005-09-30          ,             5251,       ,              960,       ,                    na,  ,                    na,  
2005-09-23          ,             5647,       ,               10,       ,                    na,  ,                    na,  
2005-09-16          ,             4160,       ,                7,       ,                    na,  ,                    na,  
2005-09-09          ,             3870,       ,               32,       ,                    na,  ,                    na,  
2005-09-02          ,             3684,       ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,             4378,       ,                8,       ,                    na,  ,                    na,  
2005-08-19          ,             4755,       ,              280,       ,                    na,  ,                    na,  
2005-08-12          ,             4251,       ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,             3773,       ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,             4054,       ,               60,       ,                    na,  ,                    na,  
2005-07-22          ,             2391,       ,               12,       ,                    na,  ,                    na,  
2005-07-15          ,             5339,       ,               32,       ,                    na,  ,                    na,  
2005-07-08          ,             2087,       ,                8,       ,                    na,  ,                    na,  
2005-07-01          ,             2549,       ,                2,       ,                    na,  ,                    na,  
2005-06-24          ,             4904,       ,               23,       ,                    na,  ,                    na,  
2005-06-17          ,             3266,       ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             3943,       ,               23,       ,                    na,  ,                    na,  
2005-06-03          ,             5685,       ,                3,       ,                    na,  ,                    na,  
2005-05-27          ,             3416,       ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,             3438,       ,               10,       ,                    na,  ,                    na,  
2005-05-13          ,             2564,       ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,             2791,       ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,             3317,       ,                2,       ,                    na,  ,                    na,  
2005-04-22          ,             3058,       ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             2463,       ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             2652,       ,               19,       ,                    na,  ,                    na,  
2005-04-01          ,             3117,       ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,             3504,       ,                3,       ,                    na,  ,                    na,  
2005-03-18          ,             3659,       ,               24,       ,               96,       ,                    na,  
2005-03-11          ,             2912,       ,               37,       ,                    na,  ,                    na,  
2005-03-04          ,             2670,       ,               43,       ,                    na,  ,                    na,  
2005-02-25          ,             3918,       ,                6,       ,                    na,  ,                    na,  
2005-02-18          ,             2554,       ,               12,       ,                    na,  ,                    na,  
2005-02-11          ,             2969,       ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,             3027,       ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,             3216,       ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,             4033,       ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,             3620,       ,                4,       ,                    na,  ,                    na,  
2005-01-07          ,             4502,       ,               50,       ,                3,       ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,             1485,       ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,             3500,       ,                8,       ,                    na,  ,                    na,  
2004-11-19          ,             4334,       ,               16,       ,                    na,  ,                    na,  
2004-11-12          ,             2774,       ,               49,       ,                    na,  ,                    na,  
2004-11-05          ,             2248,       ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,             3419,       ,               24,       ,                    na,  ,                    na,  
2004-10-22          ,             3745,       ,               47,       ,                    na,  ,                    na,  
2004-10-15          ,             4996,       ,                4,       ,                    na,  ,                    na,  
2004-10-08          ,             2598,       ,               30,       ,                    na,  ,                    na,  
2004-10-01          ,             2857,       ,                6,       ,                    na,  ,                    na,  
2004-09-24          ,             2360,       ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,             3102,       ,               10,       ,                    na,  ,                    na,  
2004-09-10          ,             4526,       ,               42,       ,                    na,  ,                    na,  
2004-09-03          ,             3759,       ,                2,       ,               30,       ,                    na,  
2004-08-27          ,             4031,       ,               12,       ,                    na,  ,                    na,  
2004-08-20          ,             5598,       ,               15,       ,               64,       ,                    na,  
2004-08-13          ,             1708,       ,                2,       ,                    na,  ,                    na,  
2004-08-06          ,             2343,       ,                2,       ,                    na,  ,                    na,  
2004-07-30          ,             2438,       ,                6,       ,                    na,  ,                    na,  
2004-07-23          ,             5081,       ,                2,       ,                    na,  ,                    na,  
2004-07-16          ,             2700,       ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,             2739,       ,                2,       ,                    na,  ,                    na,  
2004-07-02          ,             2608,       ,                1,       ,                    na,  ,                    na,  
2004-06-25          ,             3202,       ,                4,       ,                    na,  ,                    na,  
2004-06-18          ,             4101,       ,                6,       ,                    na,  ,                    na,  
2004-06-11          ,             3531,       ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,             3742,       ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,             3534,       ,               38,       ,                    na,  ,                    na,  
2004-05-21          ,             3832,       ,                1,       ,                    na,  ,                    na,  
2004-05-14          ,             3079,       ,               10,       ,                    na,  ,                    na,  
2004-05-07          ,             2895,       ,               35,       ,                    na,  ,                    na,  
2004-04-30          ,             3518,       ,                4,       ,                    na,  ,                    na,  
2004-04-23          ,             4452,       ,               19,       ,                4,       ,                    na,  
2004-04-16          ,             4160,       ,                8,       ,                3,       ,                    na,  
2004-04-09          ,             5460,       ,               21,       ,                    na,  ,                    na,  
2004-04-02          ,             3616,       ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,             3511,       ,                6,       ,                    na,  ,                    na,  
2004-03-19          ,             4301,       ,               12,       ,                    na,  ,                    na,  
2004-03-12          ,             5953,       ,               23,       ,                    na,  ,                    na,  
2004-03-05          ,             4140,       ,               23,       ,                    na,  ,                    na,  
2004-02-27          ,             5028,       ,                8,       ,                    na,  ,                    na,  
2004-02-20          ,             5167,       ,                9,       ,                    na,  ,                    na,  
2004-02-13          ,             3620,       ,                4,       ,                    na,  ,                    na,  
2004-02-06          ,             4206,       ,                8,       ,                    na,  ,                    na,  
2004-01-30          ,             3958,       ,                4,       ,                    na,  ,                    na,  
2004-01-23          ,             3784,       ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,             4388,       ,                0,       ,                    na,  ,                    na,  
2004-01-09          ,             8538,       ,               10,       ,                    na,  ,                    na,  
2004-01-02          ,             3276,       ,              105,       ,                    na,  ,                    na,  
2003-12-26          ,             3577,       ,                3,       ,                    na,  ,                    na,  
2003-12-19          ,             7862,       ,               35,       ,                    na,  ,                    na,  
2003-12-12          ,             6577,       ,                8,       ,                    na,  ,                    na,  
2003-12-05          ,             4972,       ,              174,       ,                    na,  ,                    na,  
2003-11-28          ,             4705,       ,               40,       ,                    na,  ,                    na,  
2003-11-21          ,             6902,       ,                2,       ,                    na,  ,                    na,  
2003-11-14          ,             3699,       ,                4,       ,                    na,  ,                    na,  
2003-11-07          ,             6838,       ,                1,       ,                    na,  ,                    na,  
2003-10-31          ,             5288,       ,               48,       ,                    na,  ,                    na,  
2003-10-24          ,             5833,       ,               29,       ,                    na,  ,                    na,  
2003-10-17          ,             6025,       ,                4,       ,                    na,  ,                    na,  
2003-10-10          ,             5108,       ,               21,       ,                    na,  ,                    na,  
2003-10-03          ,             6198,       ,               62,       ,                    na,  ,                    na,  
2003-09-26          ,             5410,       ,               16,       ,                    na,  ,                    na,  
2003-09-19          ,             6322,       ,               12,       ,                    na,  ,                    na,  
2003-09-12          ,             4961,       ,                8,       ,                    na,  ,                    na,  
2003-09-05          ,             4138,       ,              108,       ,                    na,  ,                    na,  
2003-08-29          ,             4072,       ,               14,       ,                    na,  ,                    na,  
2003-08-22          ,             7580,       ,               44,       ,                    na,  ,                    na,  
2003-08-15          ,             4789,       ,               52,       ,                    na,  ,                    na,  
2003-08-08          ,             4528,       ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,             4679,       ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,             4339,       ,                2,       ,                    na,  ,                    na,  
2003-07-18          ,             6386,       ,               21,       ,                    na,  ,                    na,  
2003-07-11          ,             4963,       ,                2,       ,                    na,  ,                    na,  
2003-07-04          ,             4898,       ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,             4684,       ,               19,       ,                    na,  ,                    na,  
2003-06-20          ,             5939,       ,                3,       ,                    na,  ,                    na,  
2003-06-13          ,             5041,       ,               56,       ,                    na,  ,                    na,  
2003-06-06          ,             5277,       ,                8,       ,                    na,  ,                    na,  
2003-05-30          ,             3630,       ,                5,       ,                    na,  ,                    na,  
2003-05-23          ,             8461,       ,                2,       ,                    na,  ,                    na,  
2003-05-16          ,             5889,       ,               32,       ,                    na,  ,                    na,  
2003-05-09          ,             6614,       ,                9,       ,                    na,  ,                    na,  
2003-05-02          ,             7618,       ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,             7136,       ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,             8205,       ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,             6111,       ,                9,       ,                    na,  ,                    na,  
2003-04-04          ,             4421,       ,                4,       ,                    na,  ,                    na,  
2003-03-28          ,             5213,       ,               25,       ,                    na,  ,                    na,  
2003-03-21          ,             6899,       ,               20,       ,                    na,  ,                    na,  
2003-03-14          ,             6535,       ,               13,       ,                    na,  ,                    na,  
2003-03-07          ,             6708,       ,              288,       ,                    na,  ,                    na,  
2003-02-28          ,             6290,       ,                7,       ,                    na,  ,                    na,  
2003-02-21          ,             5775,       ,               44,       ,                    na,  ,                    na,  
2003-02-14          ,             5288,       ,                4,       ,                    na,  ,                    na,  
2003-02-07          ,             5507,       ,                7,       ,                    na,  ,                    na,  
2003-01-31          ,             4628,       ,                6,       ,                    na,  ,                    na,  
2003-01-24          ,             4327,       ,               12,       ,                    na,  ,                    na,  
2003-01-17          ,             6655,       ,               24,       ,                    na,  ,                    na,  
2003-01-10          ,             8079,       ,              283,       ,                    na,  ,                    na,  
2003-01-03          ,             7199,       ,               25,       ,                    na,  ,                    na,  
2002-12-27          ,             4698,       ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,             8422,       ,              331,       ,                    na,  ,                    na,  
2002-12-13          ,             5394,       ,              337,       ,                    na,  ,                    na,  
2002-12-06          ,             5667,       ,              269,       ,                    na,  ,                    na,  
2002-11-29          ,             4902,       ,                4,       ,                    na,  ,                    na,  
2002-11-22          ,             5430,       ,                0,       ,                    na,  ,                    na,  
2002-11-15          ,             5560,       ,                0,       ,                    na,  ,                    na,  
2002-11-08          ,             5139,       ,               80,       ,                    na,  ,                    na,  
2002-11-01          ,             6700,       ,                2,       ,                    na,  ,                    na,  
2002-10-25          ,             6483,       ,               64,       ,                    na,  ,                    na,  
2002-10-18          ,             6085,       ,              309,       ,                2,       ,                    na,  
2002-10-11          ,             4347,       ,              279,       ,                    na,  ,                    na,  
2002-10-04          ,             5919,       ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,             5543,       ,                4,       ,                    na,  ,                    na,  
2002-09-20          ,             7272,       ,                4,       ,                    na,  ,                    na,  
2002-09-13          ,             4434,       ,                4,       ,                    na,  ,                    na,  
2002-09-06          ,             5451,       ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,             6581,       ,                2,       ,                    na,  ,                    na,  
2002-08-23          ,             7048,       ,                4,       ,                    na,  ,                    na,  
2002-08-16          ,             4373,       ,               10,       ,                    na,  ,                    na,  
2002-08-09          ,             5867,       ,               16,       ,                    na,  ,                    na,  
2002-08-02          ,             8404,       ,               16,       ,                    na,  ,                    na,  
2002-07-26          ,             9812,       ,               19,       ,                    na,  ,                    na,  
2002-07-19          ,             6613,       ,               16,       ,                    na,  ,                    na,  
2002-07-12          ,             9823,       ,               20,       ,                    na,  ,                    na,  
2002-07-05          ,             7663,       ,               16,       ,                    na,  ,                    na,  
2002-06-28          ,             9788,       ,                5,       ,                    na,  ,                    na,  
2002-06-21          ,            10102,       ,               10,       ,                    na,  ,                    na,  
2002-06-14          ,             6395,       ,               10,       ,                    na,  ,                    na,  
2002-06-07          ,             7090,       ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,             5272,       ,               16,       ,                    na,  ,                    na,  
2002-05-24          ,             6405,       ,                2,       ,                    na,  ,                    na,  
2002-05-17          ,             7187,       ,               20,       ,                    na,  ,                    na,  
2002-05-10          ,             5810,       ,               30,       ,                    na,  ,                    na,  
2002-05-03          ,             6550,       ,               21,       ,                    na,  ,                    na,  
2002-04-26          ,             4801,       ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,             6654,       ,                8,       ,                    na,  ,                    na,  
2002-04-12          ,             5258,       ,               28,       ,                    na,  ,                    na,  
2002-04-05          ,             7225,       ,              155,       ,                    na,  ,                    na,  
2002-03-29          ,             6736,       ,              363,       ,                    na,  ,                    na,  
2002-03-22          ,             7791,       ,               69,       ,                    na,  ,                    na,  
2002-03-15          ,             5817,       ,                4,       ,                    na,  ,                    na,  
2002-03-08          ,             7243,       ,               20,       ,                    na,  ,                    na,  
2002-03-01          ,             3019,       ,                8,       ,                    na,  ,                    na,  
2002-02-22          ,             1370,       ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,              872,       ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,              843,       ,               32,       ,                    na,  ,                    na,  
2002-02-01          ,             4688,       ,               45,       ,                    na,  ,                    na,  
2002-01-25          ,             5068,       ,                8,       ,                    na,  ,                    na,  
2002-01-18          ,             7349,       ,              110,       ,                    na,  ,                    na,  
2002-01-11          ,             6227,       ,                3,       ,                    na,  ,                    na,  
2002-01-04          ,             5132,       ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,             5166,       ,               62,       ,                    na,  ,                    na,  
2001-12-21          ,             7038,       ,               84,       ,                    na,  ,                    na,  
2001-12-14          ,             5319,       ,                8,       ,                    na,  ,                    na,  
2001-12-07          ,             6634,       ,               24,       ,                    na,  ,                    na,  
2001-11-30          ,             6624,       ,               28,       ,                    na,  ,                    na,  
2001-11-23          ,             4970,       ,                1,       ,               72,       ,                    na,  
2001-11-16          ,             6370,       ,               78,       ,                    na,  ,                    na,  
2001-11-09          ,             4396,       ,              100,       ,                    na,  ,                    na,  
2001-11-02          ,             4339,       ,               10,       ,                    na,  ,                    na,  
2001-10-26          ,             4225,       ,                9,       ,                    na,  ,                    na,  
2001-10-19          ,             8630,       ,              552,       ,                    na,  ,                    na,  
2001-10-12          ,             6950,       ,              172,       ,                    na,  ,                    na,  
2001-10-05          ,             6329,       ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,             8221,       ,              230,       ,                    na,  ,                    na,  
2001-09-21          ,             9190,       ,               24,       ,                    na,  ,                    na,  
2001-09-14          ,             5525,       ,                4,       ,                    na,  ,                    na,  
2001-09-07          ,             9066,       ,               16,       ,                    na,  ,                    na,  
2001-08-31          ,             5205,       ,               52,       ,                    na,  ,                    na,  
2001-08-24          ,             5208,       ,              121,       ,                    na,  ,                    na,  
2001-08-17          ,             5011,       ,              131,       ,                    na,  ,                    na,  
2001-08-10          ,             5464,       ,              282,       ,                    na,  ,                    na,  
2001-08-03          ,             4986,       ,               38,       ,                    na,  ,                    na,  
2001-07-27          ,             5002,       ,               59,       ,                    na,  ,                    na,  
2001-07-20          ,             6340,       ,              212,       ,                    na,  ,                    na,  
2001-07-13          ,             4921,       ,              412,       ,                    na,  ,                    na,  
2001-07-06          ,             5542,       ,              314,       ,                    na,  ,                    na,  
2001-06-29          ,             4249,       ,              154,       ,                    na,  ,                    na,  
2001-06-22          ,             5424,       ,              354,       ,                    na,  ,                    na,  
2001-06-15          ,             4610,       ,              240,       ,                    na,  ,                    na,  
2001-06-08          ,            10087,       ,              348,       ,                    na,  ,                    na,  
2001-06-01          ,             6689,       ,               70,       ,                    na,  ,                    na,  
2001-05-25          ,             4754,       ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,             5745,       ,              208,       ,                    na,  ,                    na,  
2001-05-11          ,             6638,       ,               40,       ,                    na,  ,                    na,  
2001-05-04          ,             6648,       ,               15,       ,                    na,  ,                    na,  
2001-04-27          ,             5572,       ,               68,       ,                    na,  ,                    na,  
2001-04-20          ,             4996,       ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,             4520,       ,               11,       ,                    na,  ,                    na,  
2001-04-06          ,             5970,       ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,             5130,       ,              163,       ,                    na,  ,                    na,  
2001-03-23          ,             5384,       ,               39,       ,                    na,  ,                    na,  
2001-03-16          ,             4097,       ,              114,       ,                    na,  ,                    na,  
2001-03-09          ,             4688,       ,               76,       ,                    na,  ,                    na,  
2001-03-02          ,             8299,       ,               59,       ,                    na,  ,                    na,  
2001-02-23          ,             7494,       ,              206,       ,                    na,  ,                    na,  
2001-02-16          ,             5274,       ,                8,       ,                    na,  ,                    na,  
2001-02-09          ,             5336,       ,               45,       ,                    na,  ,                    na,  
2001-02-02          ,             5857,       ,               60,       ,                    na,  ,                    na,  
2001-01-26          ,             4046,       ,                    na,  ,                    na,  ,                    na,  
2001-01-19          ,             3861,       ,              184,       ,                    na,  ,                    na,  
2001-01-12          ,             5857,       ,               31,       ,                    na,  ,                    na,  
2001-01-05          ,             4447,       ,               60,       ,                    na,  ,                    na,  
2000-12-29          ,             3717,       ,               14,       ,                    na,  ,                    na,  
2000-12-22          ,             4375,       ,                6,       ,                    na,  ,                    na,  
2000-12-15          ,             4548,       ,               16,       ,                    na,  ,                    na,  
2000-12-08          ,             3853,       ,               11,       ,                    na,  ,                    na,  
2000-12-01          ,             4652,       ,               20,       ,                    na,  ,                    na,  
2000-11-24          ,             3958,       ,                9,       ,                    na,  ,                    na,  
2000-11-17          ,             4780,       ,               15,       ,                    na,  ,                    na,  
2000-11-10          ,             6684,       ,               12,       ,                    na,  ,                    na,  
2000-11-03          ,             4862,       ,               72,       ,                    na,  ,                    na,  
2000-10-27          ,             6539,       ,               12,       ,                    na,  ,                    na,  
2000-10-20          ,             7315,       ,                    na,  ,                    na,  ,                    na,  
2000-10-13          ,             6637,       ,                    na,  ,                    na,  ,                    na,  
2000-10-06          ,             6124,       ,               48,       ,                    na,  ,                    na,  
2000-09-29          ,             6921,       ,              131,       ,                    na,  ,                    na,  
2000-09-22          ,             5813,       ,                    na,  ,                    na,  ,                    na,  
2000-09-15          ,             5812,       ,                    na,  ,                    na,  ,                    na,  
2000-09-08          ,            10347,       ,               43,       ,                    na,  ,                    na,  
2000-09-01          ,             4943,       ,              200,       ,                    na,  ,                    na,  
2000-08-25          ,             7395,       ,                    na,  ,                    na,  ,                    na,  
2000-08-18          ,             6170,       ,              100,       ,                    na,  ,                    na,  
2000-08-11          ,             6069,       ,              388,       ,                    na,  ,                    na,  
2000-08-04          ,             7796,       ,              351,       ,                    na,  ,                    na,  
2000-07-28          ,             8901,       ,               55,       ,                    na,  ,                    na,  
2000-07-21          ,             8628,       ,                9,       ,                    na,  ,                    na,  
2000-07-14          ,             5090,       ,              134,       ,                    na,  ,                    na,  
2000-07-07          ,             4006,       ,              569,       ,                    na,  ,                    na,  
2000-06-30          ,             4223,       ,                0,       ,                    na,  ,                    na,  
2000-06-23          ,             7681,       ,               24,       ,                    na,  ,                    na,  
2000-06-16          ,             8161,       ,              140,       ,                    na,  ,                    na,  
2000-06-09          ,             7311,       ,              180,       ,                    na,  ,                    na,  
2000-06-02          ,             6308,       ,               70,       ,                    na,  ,                    na,  
2000-05-26          ,             6937,       ,              123,       ,                    na,  ,                    na,  
2000-05-19          ,             8736,       ,               36,       ,                    na,  ,                    na,  
2000-05-12          ,             7081,       ,              267,       ,                    na,  ,                    na,  
2000-05-05          ,             9508,       ,              185,       ,                    na,  ,                    na,  
2000-04-28          ,            10624,       ,              598,       ,                    na,  ,                    na,  
2000-04-21          ,            11077,       ,              308,       ,                    na,  ,                    na,  
2000-04-14          ,            11641,       ,               31,       ,                    na,  ,                    na,  
2000-04-07          ,             7466,       ,              141,       ,                    na,  ,                    na,  
2000-03-31          ,             8300,       ,              110,       ,                    na,  ,                    na,  
2000-03-24          ,             7362,       ,               48,       ,                    na,  ,                    na,  
2000-03-17          ,            11031,       ,              677,       ,                    na,  ,                    na,  
2000-03-10          ,             9154,       ,              884,       ,                    na,  ,                    na,  
2000-03-03          ,            11939,       ,             1030,       ,                    na,  ,                    na,  
2000-02-25          ,             8785,       ,             1674,       ,                    na,  ,                    na,  
2000-02-18          ,             7573,       ,              216,       ,                    na,  ,                    na,  
2000-02-11          ,            10239,       ,              104,       ,                    na,  ,                    na,  
2000-02-04          ,            10637,       ,              354,       ,                    na,  ,                    na,  
2000-01-28          ,             9119,       ,              692,       ,                    na,  ,                    na,  
2000-01-21          ,             8282,       ,             1107,       ,                    na,  ,                    na,  
2000-01-14          ,             7311,       ,             1401,       ,                    na,  ,                    na,  
2000-01-07          ,             8524,       ,             2521,       ,                    na,  ,                    na,  
1999-12-31          ,             9934,       ,             6166,       ,                    na,  ,                    na,  
1999-12-24          ,             4049,       ,              152,       ,                    na,  ,                    na,  
1999-12-17          ,             6313,       ,             1366,       ,                    na,  ,                    na,  
1999-12-10          ,             9398,       ,             1400,       ,                    na,  ,                    na,  
1999-12-03          ,             5892,       ,              528,       ,                    na,  ,                    na,  
1999-11-26          ,             4166,       ,              290,       ,                    na,  ,                    na,  
1999-11-19          ,             7611,       ,             2752,       ,                    na,  ,                    na,  
1999-11-12          ,             6467,       ,              696,       ,                    na,  ,                    na,  
1999-11-05          ,             8870,       ,             2080,       ,                    na,  ,                    na,  
1999-10-29          ,             8247,       ,              718,       ,                    na,  ,                    na,  
1999-10-22          ,            12119,       ,             1221,       ,                    na,  ,                    na,  
1999-10-15          ,             3512,       ,               30,       ,                    na,  ,                    na,  
1999-10-08          ,             4030,       ,              116,       ,                    na,  ,                    na,  
1999-10-01          ,             3876,       ,               42,       ,                    na,  ,                    na,  
1999-09-24          ,             5633,       ,               78,       ,                    na,  ,                    na,  
1999-09-17          ,             7230,       ,               97,       ,                    na,  ,                    na,  
1999-09-10          ,             7831,       ,              364,       ,                    na,  ,                    na,  
1999-09-03          ,             5008,       ,               47,       ,                    na,  ,                    na,  
1999-08-27          ,             5153,       ,              239,       ,                    na,  ,                    na,  
1999-08-20          ,             5571,       ,               89,       ,                    na,  ,                    na,  
1999-08-13          ,             5497,       ,              162,       ,                    na,  ,                    na,  
1999-08-06          ,             3808,       ,                8,       ,                    na,  ,                    na,  
1999-07-30          ,             4638,       ,              260,       ,                    na,  ,                    na,  
1999-07-23          ,             7114,       ,              354,       ,                    na,  ,                    na,  
1999-07-16          ,             5345,       ,               12,       ,                    na,  ,                    na,  
1999-07-09          ,             5472,       ,              222,       ,                    na,  ,                    na,  
1999-07-02          ,             7202,       ,              300,       ,                    na,  ,                    na,  
1999-06-25          ,             5113,       ,              548,       ,                    na,  ,                    na,  
1999-06-18          ,             6875,       ,              181,       ,                    na,  ,                    na,  
1999-06-11          ,             8637,       ,              714,       ,                    na,  ,                    na,  
1999-06-04          ,            19146,       ,             1360,       ,                    na,  ,                    na,  
1999-05-28          ,            10591,       ,              650,       ,                    na,  ,                    na,  
1999-05-21          ,             9711,       ,              702,       ,                    na,  ,                    na,  
1999-05-14          ,             8196,       ,             1696,       ,                    na,  ,                    na,  
1999-05-07          ,            10919,       ,               90,       ,                    na,  ,                    na,  
1999-04-30          ,            10025,       ,              647,       ,                    na,  ,                    na,  
1999-04-23          ,            11193,       ,               74,       ,                    na,  ,                    na,  
1999-04-16          ,             7936,       ,               99,       ,                    na,  ,                    na,  
1999-04-09          ,             5019,       ,              345,       ,                    na,  ,                    na,  
1999-04-02          ,             5588,       ,               47,       ,                    na,  ,                    na,  
1999-03-26          ,             7013,       ,               38,       ,                    na,  ,                    na,  
1999-03-19          ,             8154,       ,              132,       ,                    na,  ,                    na,  
1999-03-12          ,             6955,       ,              374,       ,                    na,  ,                    na,  
1999-03-05          ,             4906,       ,               24,       ,                    na,  ,                    na,  
1999-02-26          ,             8641,       ,              872,       ,                    na,  ,                    na,  
1999-02-19          ,             7764,       ,              155,       ,                    na,  ,                    na,  
1999-02-12          ,             6265,       ,              195,       ,                    na,  ,                    na,  
1999-02-05          ,             5522,       ,              818,       ,                    na,  ,                    na,  
1999-01-29          ,             4557,       ,             1491,       ,                    na,  ,                    na,  
1999-01-22          ,             6094,       ,              696,       ,                    na,  ,                    na,  
1999-01-15          ,             5336,       ,              203,       ,                    na,  ,                    na,  
1999-01-08          ,             9098,       ,             1642,       ,                    na,  ,                    na,  
1999-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,