E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Lead. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 4. Lead
Column ( 1) LME : Lead Cash maturity 1. Nearest maturity . Var:13. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Lead 3-Month maturity 2. 2nd maturity . Var:14. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Lead 15-Month maturity 3. 3rd maturity . Var:15. Obs for freq: 1036. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Lead . Futures . Average Turnover (volume) 
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Lead            ,, LME : Lead            ,, LME : Lead            ,,                       ,
                    , Jan89-Mar13           ,, Jan89-Mar13           ,, Jan89-Mar13           ,, 0- 0                  ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03-29          ,            45295,       ,              554,       ,               36,       ,                    na,  
2013-03-22          ,            49048,       ,              382,       ,               80,       ,                    na,  
2013-03-15          ,            47879,       ,              298,       ,                    na,  ,                    na,  
2013-03-08          ,            62255,       ,             2061,       ,                    na,  ,                    na,  
2013-03-01          ,            60301,       ,              725,       ,                    na,  ,                    na,  
2013-02-22          ,            59671,       ,              903,       ,                    na,  ,                    na,  
2013-02-15          ,            45875,       ,              524,       ,                    na,  ,                    na,  
2013-02-08          ,            47680,       ,             1690,       ,                    na,  ,                    na,  
2013-02-01          ,            65789,       ,             1234,       ,              632,       ,                    na,  
2013-01-25          ,            56309,       ,             2417,       ,                9,       ,                    na,  
2013-01-18          ,            46428,       ,              699,       ,                    na,  ,                    na,  
2013-01-11          ,            64841,       ,             1117,       ,                    na,  ,                    na,  
2013-01-04          ,            66296,       ,             2667,       ,               42,       ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            58280,       ,             1973,       ,            60253,       ,                    na,  
2012-11-23          ,            54809,       ,             3753,       ,            58563,       ,                    na,  
2012-11-16          ,            62437,       ,             3414,       ,            65852,       ,                    na,  
2012-11-09          ,            74555,       ,             3263,       ,            77818,       ,                    na,  
2012-11-02          ,            60694,       ,             1611,       ,            62306,       ,                    na,  
2012-10-26          ,            59511,       ,             1468,       ,            60979,       ,                    na,  
2012-10-19          ,            53072,       ,              472,       ,            53544,       ,                    na,  
2012-10-12          ,            60776,       ,              812,       ,            61588,       ,                    na,  
2012-10-05          ,            52729,       ,              767,       ,            53496,       ,                    na,  
2012-09-28          ,            60511,       ,             2379,       ,                8,       ,                    na,  
2012-09-21          ,            56825,       ,             1269,       ,                    na,  ,                    na,  
2012-09-14          ,            70036,       ,             1454,       ,                    na,  ,                    na,  
2012-09-07          ,            62404,       ,             1966,       ,                    na,  ,                    na,  
2012-08-31          ,            44840,       ,             2425,       ,                    na,  ,                    na,  
2012-08-24          ,            46691,       ,              556,       ,              160,       ,                    na,  
2012-08-17          ,            50850,       ,              262,       ,                    na,  ,                    na,  
2012-08-10          ,            49054,       ,              929,       ,                    na,  ,                    na,  
2012-08-03          ,            30929,       ,              425,       ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            61982,       ,              921,       ,                    na,  ,                    na,  
2012-06-22          ,            53437,       ,              367,       ,              656,       ,                    na,  
2012-06-15          ,            43777,       ,             1061,       ,                    na,  ,                    na,  
2012-06-08          ,            57369,       ,              834,       ,                    na,  ,                    na,  
2012-06-01          ,            45612,       ,              304,       ,                    na,  ,                    na,  
2012-05-25          ,            43976,       ,              249,       ,                    na,  ,                    na,  
2012-05-18          ,            65664,       ,              436,       ,                    na,  ,                    na,  
2012-05-11          ,            63871,       ,              202,       ,                    na,  ,                    na,  
2012-05-04          ,            59768,       ,              336,       ,                    na,  ,                    na,  
2012-04-27          ,            46849,       ,              237,       ,                    na,  ,                    na,  
2012-04-20          ,            59911,       ,              332,       ,                    na,  ,                    na,  
2012-04-13          ,            72150,       ,              650,       ,                    na,  ,                    na,  
2012-04-06          ,            64943,       ,              844,       ,                    na,  ,                    na,  
2012-03-30          ,            57829,       ,              938,       ,                    na,  ,                    na,  
2012-03-23          ,            63228,       ,              711,       ,                    na,  ,                    na,  
2012-03-16          ,            50995,       ,              494,       ,                    na,  ,                    na,  
2012-03-09          ,            66239,       ,              297,       ,                    na,  ,                    na,  
2012-03-02          ,            54856,       ,              425,       ,               48,       ,                    na,  
2012-02-24          ,            46691,       ,              684,       ,                    na,  ,                    na,  
2012-02-17          ,            58038,       ,              753,       ,                    na,  ,                    na,  
2012-02-10          ,            72608,       ,             1063,       ,                    na,  ,                    na,  
2012-02-03          ,            53423,       ,              568,       ,                    na,  ,                    na,  
2012-01-27          ,            47620,       ,              908,       ,                    na,  ,                    na,  
2012-01-20          ,            49230,       ,              943,       ,                    na,  ,                    na,  
2012-01-13          ,            45210,       ,              488,       ,                    na,  ,                    na,  
2012-01-06          ,            63975,       ,             1479,       ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            31018,       ,              373,       ,                    na,  ,                    na,  
2011-07-22          ,            38436,       ,              709,       ,                    na,  ,                    na,  
2011-07-15          ,            57556,       ,              502,       ,                    na,  ,                    na,  
2011-07-08          ,            47899,       ,              505,       ,                    na,  ,                    na,  
2011-07-01          ,            41157,       ,              746,       ,              720,       ,                    na,  
2011-06-24          ,            42724,       ,              823,       ,                    na,  ,                    na,  
2011-06-17          ,            45358,       ,              359,       ,              192,       ,                    na,  
2011-06-10          ,            51477,       ,              284,       ,                    na,  ,                    na,  
2011-06-03          ,            38431,       ,               53,       ,                7,       ,                    na,  
2011-05-27          ,            34547,       ,              181,       ,                    na,  ,                    na,  
2011-05-20          ,            54509,       ,              476,       ,                    na,  ,                    na,  
2011-05-13          ,            50986,       ,             1112,       ,                    na,  ,                    na,  
2011-05-06          ,            65902,       ,              585,       ,                    na,  ,                    na,  
2011-04-29          ,            49019,       ,              220,       ,                    na,  ,                    na,  
2011-04-22          ,            48083,       ,              227,       ,                    na,  ,                    na,  
2011-04-15          ,            42524,       ,             1021,       ,                    na,  ,                    na,  
2011-04-08          ,            39358,       ,              862,       ,               36,       ,                    na,  
2011-04-01          ,            37649,       ,              710,       ,               39,       ,                    na,  
2011-03-25          ,            26676,       ,              805,       ,               11,       ,                    na,  
2011-03-18          ,            49097,       ,              581,       ,                    na,  ,                    na,  
2011-03-11          ,            52171,       ,               45,       ,                    na,  ,                    na,  
2011-03-04          ,            45287,       ,              653,       ,                3,       ,                    na,  
2011-02-25          ,            37999,       ,              227,       ,                0,       ,                    na,  
2011-02-18          ,            30565,       ,              329,       ,               20,       ,                    na,  
2011-02-11          ,            44220,       ,              368,       ,                4,       ,                    na,  
2011-02-04          ,            29920,       ,              807,       ,               11,       ,                    na,  
2011-01-28          ,            32236,       ,              980,       ,                6,       ,                    na,  
2011-01-21          ,            54815,       ,             1613,       ,               22,       ,                    na,  
2011-01-14          ,            31972,       ,             1210,       ,               20,       ,                    na,  
2011-01-07          ,            45722,       ,              539,       ,               44,       ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            17549,       ,              643,       ,               30,       ,                    na,  
2008-01-25          ,            16777,       ,              518,       ,               40,       ,                    na,  
2008-01-18          ,            21540,       ,              305,       ,              112,       ,                    na,  
2008-01-11          ,            24524,       ,              440,       ,               24,       ,                    na,  
2008-01-04          ,            14564,       ,              110,       ,               26,       ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,             9508,       ,               28,       ,                    na,  ,                    na,  
2007-01-26          ,            12243,       ,             1296,       ,                    na,  ,                    na,  
2007-01-19          ,            14976,       ,               64,       ,                    na,  ,                    na,  
2007-01-12          ,            21744,       ,               12,       ,                    na,  ,                    na,  
2007-01-05          ,            19757,       ,              700,       ,               20,       ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            12885,       ,               84,       ,                    na,  ,                    na,  
2006-11-24          ,            12749,       ,              100,       ,                0,       ,                    na,  
2006-11-17          ,            24097,       ,              328,       ,                    na,  ,                    na,  
2006-11-10          ,            15683,       ,              128,       ,                    na,  ,                    na,  
2006-11-03          ,            15678,       ,              197,       ,                    na,  ,                    na,  
2006-10-27          ,            15776,       ,              667,       ,                    na,  ,                    na,  
2006-10-20          ,            19728,       ,             1478,       ,                    na,  ,                    na,  
2006-10-13          ,            16534,       ,              604,       ,                    na,  ,                    na,  
2006-10-06          ,            15608,       ,              648,       ,                    na,  ,                    na,  
2006-09-29          ,            18241,       ,              742,       ,                    na,  ,                    na,  
2006-09-22          ,            15909,       ,             1402,       ,               16,       ,                    na,  
2006-09-15          ,            21843,       ,              450,       ,                    na,  ,                    na,  
2006-09-08          ,            21333,       ,              272,       ,                    na,  ,                    na,  
2006-09-01          ,            22449,       ,             1585,       ,                    na,  ,                    na,  
2006-08-25          ,            12753,       ,              208,       ,               10,       ,                    na,  
2006-08-18          ,            17243,       ,              648,       ,                    na,  ,                    na,  
2006-08-11          ,            19333,       ,               88,       ,                    na,  ,                    na,  
2006-08-04          ,            16590,       ,              869,       ,                    na,  ,                    na,  
2006-07-28          ,            11330,       ,              556,       ,                    na,  ,                    na,  
2006-07-21          ,            14906,       ,              600,       ,                    na,  ,                    na,  
2006-07-14          ,            17769,       ,             1618,       ,                    na,  ,                    na,  
2006-07-07          ,            13559,       ,              177,       ,                    na,  ,                    na,  
2006-06-30          ,            15380,       ,              138,       ,                    na,  ,                    na,  
2006-06-23          ,            15558,       ,              260,       ,                    na,  ,                    na,  
2006-06-16          ,            15541,       ,              764,       ,                    na,  ,                    na,  
2006-06-09          ,            14380,       ,             1190,       ,                8,       ,                    na,  
2006-06-02          ,            23221,       ,              897,       ,               12,       ,                    na,  
2006-05-26          ,            17663,       ,              702,       ,                4,       ,                    na,  
2006-05-19          ,            18846,       ,              216,       ,                    na,  ,                    na,  
2006-05-12          ,            24397,       ,              766,       ,               84,       ,                    na,  
2006-05-05          ,            20867,       ,              105,       ,                    na,  ,                    na,  
2006-04-28          ,            18348,       ,              115,       ,               83,       ,                    na,  
2006-04-21          ,            17731,       ,             1618,       ,                    na,  ,                    na,  
2006-04-14          ,            17691,       ,              439,       ,                    na,  ,                    na,  
2006-04-07          ,            21965,       ,              694,       ,                8,       ,                    na,  
2006-03-31          ,            21735,       ,              186,       ,                    na,  ,                    na,  
2006-03-24          ,            15909,       ,              124,       ,                4,       ,                    na,  
2006-03-17          ,            21880,       ,             1174,       ,               16,       ,                    na,  
2006-03-10          ,            16224,       ,              432,       ,               17,       ,                    na,  
2006-03-03          ,            11148,       ,              280,       ,               17,       ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             9263,       ,              396,       ,                8,       ,                    na,  
2006-01-27          ,            26090,       ,             2577,       ,                8,       ,                    na,  
2006-01-20          ,            26616,       ,             2399,       ,               52,       ,                    na,  
2006-01-13          ,            17812,       ,              730,       ,              132,       ,                    na,  
2006-01-06          ,            18162,       ,              763,       ,               90,       ,                    na,  
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            16599,       ,              296,       ,                    na,  ,                    na,  
2005-11-25          ,             9611,       ,              140,       ,                    na,  ,                    na,  
2005-11-18          ,            15404,       ,              316,       ,                    na,  ,                    na,  
2005-11-11          ,            18210,       ,              839,       ,              414,       ,                    na,  
2005-11-04          ,            18473,       ,               76,       ,                    na,  ,                    na,  
2005-10-28          ,            11655,       ,              232,       ,                    na,  ,                    na,  
2005-10-21          ,            24883,       ,              292,       ,               76,       ,                    na,  
2005-10-14          ,            16144,       ,              978,       ,                    na,  ,                    na,  
2005-10-07          ,            15563,       ,              655,       ,                    na,  ,                    na,  
2005-09-30          ,            26881,       ,              804,       ,                    na,  ,                    na,  
2005-09-23          ,            26311,       ,             3084,       ,                    na,  ,                    na,  
2005-09-16          ,            14915,       ,              469,       ,                    na,  ,                    na,  
2005-09-09          ,            15948,       ,               24,       ,                    na,  ,                    na,  
2005-09-02          ,            14288,       ,             1611,       ,              600,       ,                    na,  
2005-08-26          ,             9886,       ,              580,       ,                    na,  ,                    na,  
2005-08-19          ,            16242,       ,              472,       ,               60,       ,                    na,  
2005-08-12          ,            13688,       ,              607,       ,                    na,  ,                    na,  
2005-08-05          ,            14326,       ,              912,       ,                    na,  ,                    na,  
2005-07-29          ,            15695,       ,             1970,       ,                    na,  ,                    na,  
2005-07-22          ,            15054,       ,              368,       ,                    na,  ,                    na,  
2005-07-15          ,            17433,       ,              262,       ,               12,       ,                    na,  
2005-07-08          ,            15885,       ,             1203,       ,                    na,  ,                    na,  
2005-07-01          ,            22315,       ,              439,       ,                    na,  ,                    na,  
2005-06-24          ,            20918,       ,             1087,       ,               36,       ,                    na,  
2005-06-17          ,            14830,       ,               40,       ,               40,       ,                    na,  
2005-06-10          ,            19098,       ,              532,       ,                    na,  ,                    na,  
2005-06-03          ,            16461,       ,               23,       ,                    na,  ,                    na,  
2005-05-27          ,            13633,       ,              186,       ,               96,       ,                    na,  
2005-05-20          ,            15347,       ,               59,       ,                    na,  ,                    na,  
2005-05-13          ,            13080,       ,              416,       ,                    na,  ,                    na,  
2005-05-06          ,            12066,       ,              228,       ,                    na,  ,                    na,  
2005-04-29          ,            13497,       ,              465,       ,                    na,  ,                    na,  
2005-04-22          ,            13358,       ,              172,       ,                    na,  ,                    na,  
2005-04-15          ,            21994,       ,              912,       ,              120,       ,                    na,  
2005-04-08          ,            13377,       ,               46,       ,              174,       ,                    na,  
2005-04-01          ,            15578,       ,               44,       ,               95,       ,                    na,  
2005-03-25          ,             9934,       ,                2,       ,                5,       ,                    na,  
2005-03-18          ,            16111,       ,                6,       ,                    na,  ,                    na,  
2005-03-11          ,            14855,       ,              324,       ,                    na,  ,                    na,  
2005-03-04          ,            14209,       ,              138,       ,               16,       ,                    na,  
2005-02-25          ,            13120,       ,              869,       ,              124,       ,                    na,  
2005-02-18          ,            14197,       ,               32,       ,               16,       ,                    na,  
2005-02-11          ,            11596,       ,              132,       ,                    na,  ,                    na,  
2005-02-04          ,            10898,       ,              245,       ,                    na,  ,                    na,  
2005-01-28          ,             8953,       ,              382,       ,               19,       ,                    na,  
2005-01-21          ,            10678,       ,               40,       ,                    na,  ,                    na,  
2005-01-14          ,            11228,       ,              172,       ,                    na,  ,                    na,  
2005-01-07          ,            30841,       ,              556,       ,               36,       ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,             3722,       ,               60,       ,              175,       ,                    na,  
2004-11-26          ,             6324,       ,                8,       ,                    na,  ,                    na,  
2004-11-19          ,            13250,       ,              209,       ,                    na,  ,                    na,  
2004-11-12          ,            14773,       ,              190,       ,                    na,  ,                    na,  
2004-11-05          ,            12422,       ,              267,       ,                    na,  ,                    na,  
2004-10-29          ,            10588,       ,              175,       ,                    na,  ,                    na,  
2004-10-22          ,            12839,       ,              268,       ,                    na,  ,                    na,  
2004-10-15          ,            20313,       ,              390,       ,               14,       ,                    na,  
2004-10-08          ,            12506,       ,              842,       ,                    na,  ,                    na,  
2004-10-01          ,            10472,       ,              555,       ,              110,       ,                    na,  
2004-09-24          ,             9816,       ,              436,       ,                    na,  ,                    na,  
2004-09-17          ,            18471,       ,              533,       ,                    na,  ,                    na,  
2004-09-10          ,            14761,       ,               80,       ,                    na,  ,                    na,  
2004-09-03          ,            14504,       ,              134,       ,                6,       ,                    na,  
2004-08-27          ,             7294,       ,              160,       ,                    na,  ,                    na,  
2004-08-20          ,            12590,       ,              269,       ,               20,       ,                    na,  
2004-08-13          ,            13021,       ,              500,       ,               94,       ,                    na,  
2004-08-06          ,            13119,       ,              617,       ,                    na,  ,                    na,  
2004-07-30          ,            17518,       ,             1247,       ,                    na,  ,                    na,  
2004-07-23          ,            12365,       ,              351,       ,                    na,  ,                    na,  
2004-07-16          ,            12420,       ,               57,       ,                7,       ,                    na,  
2004-07-09          ,            14283,       ,             1096,       ,                    na,  ,                    na,  
2004-07-02          ,            13807,       ,              148,       ,                    na,  ,                    na,  
2004-06-25          ,            10622,       ,               12,       ,                    na,  ,                    na,  
2004-06-18          ,            16846,       ,              381,       ,                    na,  ,                    na,  
2004-06-11          ,            17962,       ,              189,       ,                    na,  ,                    na,  
2004-06-04          ,            18356,       ,               74,       ,                    na,  ,                    na,  
2004-05-28          ,            16137,       ,               12,       ,                    na,  ,                    na,  
2004-05-21          ,            18333,       ,              182,       ,               18,       ,                    na,  
2004-05-14          ,            10367,       ,                8,       ,              168,       ,                    na,  
2004-05-07          ,            12927,       ,              132,       ,              210,       ,                    na,  
2004-04-30          ,            12475,       ,              256,       ,                    na,  ,                    na,  
2004-04-23          ,            17463,       ,              252,       ,                    na,  ,                    na,  
2004-04-16          ,            20446,       ,              790,       ,              619,       ,                    na,  
2004-04-09          ,            18766,       ,              550,       ,               34,       ,                    na,  
2004-04-02          ,            12807,       ,               19,       ,               16,       ,                    na,  
2004-03-26          ,            16418,       ,              131,       ,                    na,  ,                    na,  
2004-03-19          ,            19316,       ,              190,       ,               48,       ,                    na,  
2004-03-12          ,            14937,       ,               52,       ,                    na,  ,                    na,  
2004-03-05          ,            17873,       ,              167,       ,                    na,  ,                    na,  
2004-02-27          ,            18897,       ,              163,       ,                    na,  ,                    na,  
2004-02-20          ,            21395,       ,              362,       ,               49,       ,                    na,  
2004-02-13          ,            16013,       ,              431,       ,                    na,  ,                    na,  
2004-02-06          ,            21232,       ,              375,       ,                    na,  ,                    na,  
2004-01-30          ,            17646,       ,              368,       ,                    na,  ,                    na,  
2004-01-23          ,            22073,       ,              396,       ,              360,       ,                    na,  
2004-01-16          ,            12656,       ,              280,       ,                    na,  ,                    na,  
2004-01-09          ,            21638,       ,              174,       ,                    na,  ,                    na,  
2004-01-02          ,            13027,       ,               83,       ,               20,       ,                    na,  
2003-12-26          ,            10996,       ,               70,       ,                    na,  ,                    na,  
2003-12-19          ,            17100,       ,               76,       ,                    na,  ,                    na,  
2003-12-12          ,            16813,       ,              189,       ,                    na,  ,                    na,  
2003-12-05          ,            23296,       ,              334,       ,                    na,  ,                    na,  
2003-11-28          ,            13795,       ,               77,       ,               48,       ,                    na,  
2003-11-21          ,            22647,       ,              258,       ,                    na,  ,                    na,  
2003-11-14          ,            15034,       ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,            20647,       ,              285,       ,                    na,  ,                    na,  
2003-10-31          ,            19681,       ,             1271,       ,                    na,  ,                    na,  
2003-10-24          ,            17692,       ,              100,       ,                    na,  ,                    na,  
2003-10-17          ,            25945,       ,              635,       ,                    na,  ,                    na,  
2003-10-10          ,            17341,       ,               66,       ,                    na,  ,                    na,  
2003-10-03          ,            18358,       ,              492,       ,                    na,  ,                    na,  
2003-09-26          ,            22170,       ,             1073,       ,                    na,  ,                    na,  
2003-09-19          ,            17094,       ,                2,       ,                    na,  ,                    na,  
2003-09-12          ,            16237,       ,              630,       ,                    na,  ,                    na,  
2003-09-05          ,            18842,       ,              286,       ,                    na,  ,                    na,  
2003-08-29          ,            15494,       ,             2954,       ,                    na,  ,                    na,  
2003-08-22          ,            19079,       ,              157,       ,                    na,  ,                    na,  
2003-08-15          ,            34587,       ,              689,       ,               48,       ,                    na,  
2003-08-08          ,            17608,       ,              641,       ,                    na,  ,                    na,  
2003-08-01          ,            15446,       ,              376,       ,                    na,  ,                    na,  
2003-07-25          ,            17231,       ,               47,       ,               40,       ,                    na,  
2003-07-18          ,            21150,       ,             1251,       ,                    na,  ,                    na,  
2003-07-11          ,            32401,       ,             2244,       ,                    na,  ,                    na,  
2003-07-04          ,            16239,       ,              108,       ,               20,       ,                    na,  
2003-06-27          ,            18511,       ,              246,       ,                    na,  ,                    na,  
2003-06-20          ,            15655,       ,              370,       ,                    na,  ,                    na,  
2003-06-13          ,            10815,       ,              362,       ,                9,       ,                    na,  
2003-06-06          ,             8204,       ,               48,       ,                    na,  ,                    na,  
2003-05-30          ,            16704,       ,               66,       ,                    na,  ,                    na,  
2003-05-23          ,            16663,       ,               14,       ,                    na,  ,                    na,  
2003-05-16          ,            13286,       ,               19,       ,                    na,  ,                    na,  
2003-05-09          ,            22641,       ,               37,       ,                    na,  ,                    na,  
2003-05-02          ,            21526,       ,              346,       ,                    na,  ,                    na,  
2003-04-25          ,            14419,       ,               62,       ,              135,       ,                    na,  
2003-04-18          ,            14958,       ,              542,       ,                    na,  ,                    na,  
2003-04-11          ,            16777,       ,               49,       ,                    na,  ,                    na,  
2003-04-04          ,            17817,       ,               48,       ,                    na,  ,                    na,  
2003-03-28          ,            14735,       ,              453,       ,                    na,  ,                    na,  
2003-03-21          ,            21833,       ,               48,       ,                    na,  ,                    na,  
2003-03-14          ,            21401,       ,                    na,  ,                6,       ,                    na,  
2003-03-07          ,            18840,       ,             1012,       ,                    na,  ,                    na,  
2003-02-28          ,            15584,       ,              233,       ,                    na,  ,                    na,  
2003-02-21          ,            13717,       ,              116,       ,                    na,  ,                    na,  
2003-02-14          ,            16362,       ,              414,       ,               14,       ,                    na,  
2003-02-07          ,            14672,       ,               20,       ,                    na,  ,                    na,  
2003-01-31          ,            15772,       ,              354,       ,                    na,  ,                    na,  
2003-01-24          ,            16267,       ,              582,       ,                    na,  ,                    na,  
2003-01-17          ,            18711,       ,              107,       ,                    na,  ,                    na,  
2003-01-10          ,            11934,       ,               64,       ,                    na,  ,                    na,  
2003-01-03          ,            11031,       ,               42,       ,                    na,  ,                    na,  
2002-12-27          ,            10048,       ,               40,       ,                    na,  ,                    na,  
2002-12-20          ,            15490,       ,               31,       ,                    na,  ,                    na,  
2002-12-13          ,            15025,       ,              161,       ,                    na,  ,                    na,  
2002-12-06          ,            17722,       ,              323,       ,                    na,  ,                    na,  
2002-11-29          ,            10005,       ,              478,       ,                    na,  ,                    na,  
2002-11-22          ,            20811,       ,              748,       ,                    na,  ,                    na,  
2002-11-15          ,            13636,       ,              172,       ,                    na,  ,                    na,  
2002-11-08          ,            16444,       ,              564,       ,                    na,  ,                    na,  
2002-11-01          ,            22806,       ,              243,       ,                    na,  ,                    na,  
2002-10-25          ,            18208,       ,              499,       ,                    na,  ,                    na,  
2002-10-18          ,            19537,       ,              292,       ,                    na,  ,                    na,  
2002-10-11          ,            16981,       ,               61,       ,                    na,  ,                    na,  
2002-10-04          ,            18664,       ,               91,       ,                    na,  ,                    na,  
2002-09-27          ,            11824,       ,              177,       ,                    na,  ,                    na,  
2002-09-20          ,            15191,       ,               42,       ,                    na,  ,                    na,  
2002-09-13          ,            12625,       ,               80,       ,               12,       ,                    na,  
2002-09-06          ,            11030,       ,               49,       ,                    na,  ,                    na,  
2002-08-30          ,            14712,       ,              313,       ,                    na,  ,                    na,  
2002-08-23          ,            13003,       ,               15,       ,               24,       ,                    na,  
2002-08-16          ,            10698,       ,               32,       ,                    na,  ,                    na,  
2002-08-09          ,            10770,       ,               34,       ,               66,       ,                    na,  
2002-08-02          ,            14292,       ,              280,       ,                    na,  ,                    na,  
2002-07-26          ,            11823,       ,               71,       ,                    na,  ,                    na,  
2002-07-19          ,            15593,       ,              692,       ,                    na,  ,                    na,  
2002-07-12          ,            13463,       ,               28,       ,                    na,  ,                    na,  
2002-07-05          ,            10892,       ,               90,       ,                    na,  ,                    na,  
2002-06-28          ,            10466,       ,              294,       ,                    na,  ,                    na,  
2002-06-21          ,             9962,       ,              260,       ,                    na,  ,                    na,  
2002-06-14          ,            12255,       ,               21,       ,                    na,  ,                    na,  
2002-06-07          ,            11136,       ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,             9806,       ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,             8412,       ,               30,       ,                    na,  ,                    na,  
2002-05-17          ,            12090,       ,               32,       ,                    na,  ,                    na,  
2002-05-10          ,            11012,       ,                2,       ,                    na,  ,                    na,  
2002-05-03          ,            15305,       ,              340,       ,               20,       ,                    na,  
2002-04-26          ,            11276,       ,              112,       ,                    na,  ,                    na,  
2002-04-19          ,            12226,       ,              124,       ,                    na,  ,                    na,  
2002-04-12          ,            11033,       ,              510,       ,                    na,  ,                    na,  
2002-04-05          ,            21252,       ,              904,       ,                    na,  ,                    na,  
2002-03-29          ,            15811,       ,               54,       ,              180,       ,                    na,  
2002-03-22          ,            16174,       ,              136,       ,                    na,  ,                    na,  
2002-03-15          ,             9964,       ,               48,       ,                    na,  ,                    na,  
2002-03-08          ,            10911,       ,               32,       ,                    na,  ,                    na,  
2002-03-01          ,             3893,       ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,             3121,       ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,             1965,       ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,             1342,       ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,            11895,       ,              350,       ,                    na,  ,                    na,  
2002-01-25          ,            11844,       ,              350,       ,                    na,  ,                    na,  
2002-01-18          ,            16661,       ,              329,       ,                    na,  ,                    na,  
2002-01-11          ,            14317,       ,              520,       ,                    na,  ,                    na,  
2002-01-04          ,            20719,       ,               80,       ,                    na,  ,                    na,  
2001-12-28          ,            12812,       ,              316,       ,                    na,  ,                    na,  
2001-12-21          ,            12579,       ,              266,       ,                    na,  ,                    na,  
2001-12-14          ,            12029,       ,              269,       ,                    na,  ,                    na,  
2001-12-07          ,            13078,       ,              232,       ,                4,       ,                    na,  
2001-11-30          ,            11854,       ,              563,       ,                8,       ,                    na,  
2001-11-23          ,            10142,       ,              652,       ,                    na,  ,                    na,  
2001-11-16          ,            15270,       ,              302,       ,                    na,  ,                    na,  
2001-11-09          ,            17246,       ,              322,       ,                    na,  ,                    na,  
2001-11-02          ,            11950,       ,              138,       ,                    na,  ,                    na,  
2001-10-26          ,            14455,       ,             1442,       ,                    na,  ,                    na,  
2001-10-19          ,            12061,       ,               42,       ,                    na,  ,                    na,  
2001-10-12          ,            10689,       ,              745,       ,                    na,  ,                    na,  
2001-10-05          ,            13455,       ,             1697,       ,                    na,  ,                    na,  
2001-09-28          ,             9501,       ,              140,       ,                    na,  ,                    na,  
2001-09-21          ,            14225,       ,               47,       ,               77,       ,                    na,  
2001-09-14          ,            12056,       ,              112,       ,                    na,  ,                    na,  
2001-09-07          ,            12845,       ,              136,       ,                    na,  ,                    na,  
2001-08-31          ,             9525,       ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,            12138,       ,                8,       ,                    na,  ,                    na,  
2001-08-17          ,             9547,       ,                6,       ,                    na,  ,                    na,  
2001-08-10          ,            10296,       ,               46,       ,                    na,  ,                    na,  
2001-08-03          ,            11235,       ,               90,       ,                    na,  ,                    na,  
2001-07-27          ,            21054,       ,              636,       ,                    na,  ,                    na,  
2001-07-20          ,            14618,       ,              212,       ,                    na,  ,                    na,  
2001-07-13          ,            11141,       ,               74,       ,                    na,  ,                    na,  
2001-07-06          ,             9625,       ,              306,       ,                    na,  ,                    na,  
2001-06-29          ,            10376,       ,               30,       ,                    na,  ,                    na,  
2001-06-22          ,            10876,       ,              183,       ,                    na,  ,                    na,  
2001-06-15          ,            11071,       ,              404,       ,                    na,  ,                    na,  
2001-06-08          ,             9452,       ,              444,       ,                    na,  ,                    na,  
2001-06-01          ,            10947,       ,               24,       ,                    na,  ,                    na,  
2001-05-25          ,            10949,       ,              781,       ,                    na,  ,                    na,  
2001-05-18          ,            14650,       ,              476,       ,               10,       ,                    na,  
2001-05-11          ,            11457,       ,              125,       ,                    na,  ,                    na,  
2001-05-04          ,            12336,       ,              226,       ,                3,       ,                    na,  
2001-04-27          ,             7679,       ,               48,       ,                    na,  ,                    na,  
2001-04-20          ,             9579,       ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,            12145,       ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,            11769,       ,              174,       ,                    na,  ,                    na,  
2001-03-30          ,            11734,       ,              245,       ,                    na,  ,                    na,  
2001-03-23          ,            15675,       ,              690,       ,                    na,  ,                    na,  
2001-03-16          ,            10769,       ,              468,       ,                    na,  ,                    na,  
2001-03-09          ,            13813,       ,              472,       ,                    na,  ,                    na,  
2001-03-02          ,            13219,       ,              287,       ,                    na,  ,                    na,  
2001-02-23          ,            10569,       ,              150,       ,               36,       ,                    na,  
2001-02-16          ,             9349,       ,              158,       ,                    na,  ,                    na,  
2001-02-09          ,             9054,       ,               14,       ,                    na,  ,                    na,  
2001-02-02          ,            16307,       ,              368,       ,                9,       ,                    na,  
2001-01-26          ,            19312,       ,              652,       ,                    na,  ,                    na,  
2001-01-19          ,            18014,       ,              876,       ,                    na,  ,                    na,  
2001-01-12          ,            12204,       ,                8,       ,               83,       ,                    na,  
2001-01-05          ,            10710,       ,              355,       ,                    na,  ,                    na,  
2000-12-29          ,            14804,       ,              956,       ,               24,       ,                    na,  
2000-12-22          ,            16951,       ,              138,       ,                    na,  ,                    na,  
2000-12-15          ,            14416,       ,               20,       ,                    na,  ,                    na,  
2000-12-08          ,             9680,       ,              112,       ,                    na,  ,                    na,  
2000-12-01          ,            12211,       ,              211,       ,                    na,  ,                    na,  
2000-11-24          ,             8233,       ,              244,       ,                    na,  ,                    na,  
2000-11-17          ,            14274,       ,               44,       ,                    na,  ,                    na,  
2000-11-10          ,             7606,       ,                4,       ,                    na,  ,                    na,  
2000-11-03          ,            20446,       ,              767,       ,                    na,  ,                    na,  
2000-10-27          ,            11693,       ,              132,       ,                    na,  ,                    na,  
2000-10-20          ,            18666,       ,               60,       ,                    na,  ,                    na,  
2000-10-13          ,            12949,       ,              415,       ,                    na,  ,                    na,  
2000-10-06          ,            13983,       ,              154,       ,               51,       ,                    na,  
2000-09-29          ,            11819,       ,              229,       ,                    na,  ,                    na,  
2000-09-22          ,            15278,       ,              180,       ,                    na,  ,                    na,  
2000-09-15          ,            12878,       ,              190,       ,                    na,  ,                    na,  
2000-09-08          ,             8278,       ,              200,       ,                    na,  ,                    na,  
2000-09-01          ,            11123,       ,                    na,  ,                    na,  ,                    na,  
2000-08-25          ,            12728,       ,                    na,  ,                    na,  ,                    na,  
2000-08-18          ,            11773,       ,              154,       ,                    na,  ,                    na,  
2000-08-11          ,             8676,       ,              399,       ,                    na,  ,                    na,  
2000-08-04          ,            10401,       ,              331,       ,                    na,  ,                    na,  
2000-07-28          ,            11961,       ,              894,       ,                    na,  ,                    na,  
2000-07-21          ,            12800,       ,              493,       ,                    na,  ,                    na,  
2000-07-14          ,            14615,       ,              158,       ,                    na,  ,                    na,  
2000-07-07          ,            11988,       ,              443,       ,                    na,  ,                    na,  
2000-06-30          ,            14839,       ,              252,       ,                    na,  ,                    na,  
2000-06-23          ,            12659,       ,               26,       ,                    na,  ,                    na,  
2000-06-16          ,            10920,       ,              522,       ,                    na,  ,                    na,  
2000-06-09          ,            13232,       ,                4,       ,                    na,  ,                    na,  
2000-06-02          ,            15730,       ,               33,       ,                    na,  ,                    na,  
2000-05-26          ,            13168,       ,              226,       ,                    na,  ,                    na,  
2000-05-19          ,            14347,       ,               32,       ,                    na,  ,                    na,  
2000-05-12          ,            11648,       ,              132,       ,                    na,  ,                    na,  
2000-05-05          ,            12900,       ,               11,       ,                    na,  ,                    na,  
2000-04-28          ,            16784,       ,              186,       ,                    na,  ,                    na,  
2000-04-21          ,            14180,       ,              151,       ,                    na,  ,                    na,  
2000-04-14          ,            12543,       ,              165,       ,                    na,  ,                    na,  
2000-04-07          ,            12498,       ,               57,       ,                    na,  ,                    na,  
2000-03-31          ,            11918,       ,              105,       ,                    na,  ,                    na,  
2000-03-24          ,             8487,       ,              230,       ,                    na,  ,                    na,  
2000-03-17          ,            11573,       ,              100,       ,                    na,  ,                    na,  
2000-03-10          ,            11627,       ,             1269,       ,                    na,  ,                    na,  
2000-03-03          ,            13099,       ,              561,       ,                    na,  ,                    na,  
2000-02-25          ,            10268,       ,               31,       ,                    na,  ,                    na,  
2000-02-18          ,            14767,       ,              934,       ,                    na,  ,                    na,  
2000-02-11          ,            13935,       ,               20,       ,                    na,  ,                    na,  
2000-02-04          ,            11896,       ,             1482,       ,                    na,  ,                    na,  
2000-01-28          ,            10322,       ,              111,       ,                    na,  ,                    na,  
2000-01-21          ,            18737,       ,             1153,       ,                    na,  ,                    na,  
2000-01-14          ,            11630,       ,              183,       ,                    na,  ,                    na,  
2000-01-07          ,            13327,       ,              992,       ,                    na,  ,                    na,  
1999-12-31          ,             9575,       ,              573,       ,                    na,  ,                    na,  
1999-12-24          ,             7005,       ,              426,       ,                    na,  ,                    na,  
1999-12-17          ,            13422,       ,              865,       ,                    na,  ,                    na,  
1999-12-10          ,             9293,       ,              364,       ,                    na,  ,                    na,  
1999-12-03          ,            13639,       ,              814,       ,                    na,  ,                    na,  
1999-11-26          ,            12316,       ,             1411,       ,                    na,  ,                    na,  
1999-11-19          ,            15397,       ,              168,       ,                    na,  ,                    na,  
1999-11-12          ,            11054,       ,               53,       ,                    na,  ,                    na,  
1999-11-05          ,            10769,       ,              138,       ,                    na,  ,                    na,  
1999-10-29          ,            12227,       ,              114,       ,                    na,  ,                    na,  
1999-10-22          ,            17662,       ,               35,       ,                    na,  ,                    na,  
1999-10-15          ,            13492,       ,              395,       ,                    na,  ,                    na,  
1999-10-08          ,            12614,       ,              233,       ,                    na,  ,                    na,  
1999-10-01          ,            15697,       ,              259,       ,                    na,  ,                    na,  
1999-09-24          ,            15185,       ,              181,       ,                    na,  ,                    na,  
1999-09-17          ,            20248,       ,              800,       ,                    na,  ,                    na,  
1999-09-10          ,             9095,       ,              653,       ,                    na,  ,                    na,  
1999-09-03          ,            12965,       ,               78,       ,                    na,  ,                    na,  
1999-08-27          ,            15402,       ,              734,       ,                    na,  ,                    na,  
1999-08-20          ,            16702,       ,              826,       ,                    na,  ,                    na,  
1999-08-13          ,            10525,       ,              107,       ,                    na,  ,                    na,  
1999-08-06          ,            10794,       ,               40,       ,                    na,  ,                    na,  
1999-07-30          ,            11040,       ,              349,       ,                    na,  ,                    na,  
1999-07-23          ,            13567,       ,              809,       ,                    na,  ,                    na,  
1999-07-16          ,            14335,       ,             1101,       ,                    na,  ,                    na,  
1999-07-09          ,            10938,       ,               80,       ,                    na,  ,                    na,  
1999-07-02          ,             9858,       ,              290,       ,                    na,  ,                    na,  
1999-06-25          ,             9813,       ,              704,       ,                    na,  ,                    na,  
1999-06-18          ,            11634,       ,              226,       ,                    na,  ,                    na,  
1999-06-11          ,            11201,       ,              320,       ,                    na,  ,                    na,  
1999-06-04          ,            24174,       ,              389,       ,                    na,  ,                    na,  
1999-05-28          ,            20685,       ,              494,       ,                    na,  ,                    na,  
1999-05-21          ,            12418,       ,              817,       ,                    na,  ,                    na,  
1999-05-14          ,            16231,       ,             2049,       ,                    na,  ,                    na,  
1999-05-07          ,            12099,       ,               10,       ,                    na,  ,                    na,  
1999-04-30          ,            12903,       ,              403,       ,                    na,  ,                    na,  
1999-04-23          ,            13298,       ,              325,       ,                    na,  ,                    na,  
1999-04-16          ,            19962,       ,             2544,       ,                    na,  ,                    na,  
1999-04-09          ,            16475,       ,               58,       ,                    na,  ,                    na,  
1999-04-02          ,            12203,       ,                1,       ,                    na,  ,                    na,  
1999-03-26          ,            10343,       ,                2,       ,                    na,  ,                    na,  
1999-03-19          ,            13847,       ,              175,       ,                    na,  ,                    na,  
1999-03-12          ,            14681,       ,              192,       ,                    na,  ,                    na,  
1999-03-05          ,            10819,       ,               15,       ,                    na,  ,                    na,  
1999-02-26          ,            13503,       ,               25,       ,                    na,  ,                    na,  
1999-02-19          ,            12748,       ,                4,       ,                    na,  ,                    na,  
1999-02-12          ,            14014,       ,             1453,       ,                    na,  ,                    na,  
1999-02-05          ,            12824,       ,              321,       ,                    na,  ,                    na,  
1999-01-29          ,             8020,       ,                4,       ,                    na,  ,                    na,  
1999-01-22          ,             7952,       ,               62,       ,                    na,  ,                    na,  
1999-01-15          ,            12294,       ,              476,       ,                    na,  ,                    na,  
1999-01-08          ,            14385,       ,              364,       ,                    na,  ,                    na,  
1999-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,