E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 1. Aluminium
Column ( 1) LME : Aluminium Cash maturity 1. Nearest maturity . Var:1. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Aluminium 3-Month maturity 2. 2nd maturity . Var:2. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Aluminium 15-Month maturity 3. 3rd maturity . Var:3. Obs for freq: 1005. LeastFreq: daily
Column ( 4) LME : Aluminium 27-Month maturity 4. 4th maturity . Var:4. Obs for freq: 878. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium . Futures . Average Turnover (volume) 
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Aluminium       ,, LME : Aluminium       ,, LME : Aluminium       ,, LME : Aluminium       ,
                    , Jan89-Mar13           ,, Jan89-Mar13           ,, Jan89-Mar13           ,, Jun91-Mar13           ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03-29          ,           213903,       ,            12824,       ,                5,       ,           226733,       
2013-03-22          ,           292605,       ,             7430,       ,              649,       ,           300684,       
2013-03-15          ,           274545,       ,            11268,       ,               16,       ,           285830,       
2013-03-08          ,           269019,       ,             7010,       ,               66,       ,           276096,       
2013-03-01          ,           300919,       ,            19266,       ,             2402,       ,           322587,       
2013-02-22          ,           266611,       ,            14399,       ,                    na,  ,           281011,       
2013-02-15          ,           267096,       ,            10564,       ,               16,       ,           277677,       
2013-02-08          ,           237646,       ,             7655,       ,                    na,  ,           245302,       
2013-02-01          ,           209838,       ,            12458,       ,             2440,       ,           224737,       
2013-01-25          ,           176397,       ,             9831,       ,              608,       ,           186836,       
2013-01-18          ,           293781,       ,            10356,       ,                    na,  ,           304137,       
2013-01-11          ,           307153,       ,            10554,       ,                    na,  ,           317708,       
2013-01-04          ,           238640,       ,            10908,       ,              668,       ,           250216,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,           253296,       ,            13732,       ,                    na,  ,                    na,  
2012-11-23          ,           208332,       ,            13645,       ,                    na,  ,                    na,  
2012-11-16          ,           205877,       ,             9643,       ,                    na,  ,                    na,  
2012-11-09          ,           294070,       ,            10935,       ,                    na,  ,                    na,  
2012-11-02          ,           230663,       ,            12474,       ,                    na,  ,                    na,  
2012-10-26          ,           179437,       ,             7815,       ,                    na,  ,                    na,  
2012-10-19          ,           235752,       ,            10661,       ,                    na,  ,                    na,  
2012-10-12          ,           262248,       ,            11270,       ,                    na,  ,                    na,  
2012-10-05          ,           194927,       ,             8395,       ,                    na,  ,                    na,  
2012-09-28          ,           192540,       ,             9614,       ,                    na,  ,                    na,  
2012-09-21          ,           258032,       ,             7434,       ,                    na,  ,                    na,  
2012-09-14          ,           319075,       ,            11678,       ,                    na,  ,                    na,  
2012-09-07          ,           260126,       ,            11024,       ,                    na,  ,                    na,  
2012-08-31          ,           191674,       ,             7249,       ,                    na,  ,                    na,  
2012-08-24          ,           192628,       ,            15704,       ,                    na,  ,                    na,  
2012-08-17          ,           236155,       ,             8156,       ,                    na,  ,                    na,  
2012-08-10          ,           258370,       ,             8687,       ,                    na,  ,                    na,  
2012-08-03          ,           124808,       ,             3099,       ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,           208455,       ,             9989,       ,                    na,  ,                    na,  
2012-06-22          ,           279260,       ,            11760,       ,                    na,  ,                    na,  
2012-06-15          ,           291248,       ,             8402,       ,                    na,  ,                    na,  
2012-06-08          ,           272564,       ,             5565,       ,                    na,  ,                    na,  
2012-06-01          ,           165307,       ,             7222,       ,                    na,  ,                    na,  
2012-05-25          ,           201567,       ,             8292,       ,                    na,  ,                    na,  
2012-05-18          ,           245015,       ,             6576,       ,                    na,  ,                    na,  
2012-05-11          ,           273717,       ,            16694,       ,                    na,  ,                    na,  
2012-05-04          ,           169219,       ,            11884,       ,                    na,  ,                    na,  
2012-04-27          ,           154621,       ,            10427,       ,                    na,  ,                    na,  
2012-04-20          ,           214525,       ,            10365,       ,                    na,  ,                    na,  
2012-04-13          ,           315929,       ,             9968,       ,                    na,  ,                    na,  
2012-04-06          ,           251106,       ,             7531,       ,                    na,  ,                    na,  
2012-03-30          ,           187488,       ,             5633,       ,               72,       ,           193194,       
2012-03-23          ,           224404,       ,             7080,       ,              117,       ,           231602,       
2012-03-16          ,           191071,       ,             8680,       ,                8,       ,           199759,       
2012-03-09          ,           266002,       ,             8890,       ,               64,       ,           274957,       
2012-03-02          ,           212968,       ,            11061,       ,              801,       ,           224831,       
2012-02-24          ,           164659,       ,            13235,       ,              487,       ,           178381,       
2012-02-17          ,           218580,       ,             8977,       ,                    na,  ,           227557,       
2012-02-10          ,           320953,       ,             9652,       ,              128,       ,           330733,       
2012-02-03          ,           348009,       ,             9575,       ,               21,       ,           357606,       
2012-01-27          ,           183236,       ,             5851,       ,               16,       ,           189105,       
2012-01-20          ,           299780,       ,             6917,       ,             1924,       ,           308621,       
2012-01-13          ,           278838,       ,            10378,       ,                7,       ,           289224,       
2012-01-06          ,           248550,       ,             8828,       ,              710,       ,           258088,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           236396,       ,            17202,       ,                0,       ,           253599,       
2011-07-22          ,           203036,       ,            12037,       ,              248,       ,           215322,       
2011-07-15          ,           231123,       ,             7850,       ,               24,       ,           238998,       
2011-07-08          ,           180358,       ,            12514,       ,              136,       ,           193009,       
2011-07-01          ,           216712,       ,            12070,       ,              384,       ,           229166,       
2011-06-24          ,           188964,       ,             8852,       ,                    na,  ,           197817,       
2011-06-17          ,           214444,       ,             8138,       ,                0,       ,           222583,       
2011-06-10          ,           236186,       ,            10170,       ,                8,       ,           246364,       
2011-06-03          ,           209478,       ,            16031,       ,               10,       ,           225520,       
2011-05-27          ,           159780,       ,            23948,       ,               92,       ,           183820,       
2011-05-20          ,           266412,       ,            12534,       ,              320,       ,           279266,       
2011-05-13          ,           215220,       ,            11483,       ,              682,       ,           227386,       
2011-05-06          ,           267790,       ,            20281,       ,             1375,       ,           289447,       
2011-04-29          ,           194403,       ,            12634,       ,              158,       ,           207195,       
2011-04-22          ,           294532,       ,             9020,       ,              434,       ,           303987,       
2011-04-15          ,           230027,       ,            13159,       ,               24,       ,           243210,       
2011-04-08          ,           198129,       ,            13282,       ,               17,       ,           211429,       
2011-04-01          ,           184659,       ,            14843,       ,              120,       ,           199623,       
2011-03-25          ,           167710,       ,            18194,       ,                0,       ,           185905,       
2011-03-18          ,           264377,       ,            18275,       ,              432,       ,           283084,       
2011-03-11          ,           211533,       ,            16395,       ,              328,       ,           228257,       
2011-03-04          ,           206766,       ,            13057,       ,              304,       ,           220129,       
2011-02-25          ,           194303,       ,            11434,       ,              496,       ,           206235,       
2011-02-18          ,           200327,       ,             7019,       ,               24,       ,           207370,       
2011-02-11          ,           213660,       ,            16071,       ,               72,       ,           229803,       
2011-02-04          ,           194393,       ,            21059,       ,              704,       ,           216156,       
2011-01-28          ,           179030,       ,            19070,       ,              285,       ,           198386,       
2011-01-21          ,           223176,       ,            19068,       ,              160,       ,           242405,       
2011-01-14          ,           211336,       ,            19255,       ,               80,       ,           230671,       
2011-01-07          ,           227878,       ,            16131,       ,               80,       ,           244089,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           254196,       ,            45448,       ,              150,       ,           299794,       
2008-01-25          ,           152120,       ,            21389,       ,                    na,  ,           173509,       
2008-01-18          ,           171625,       ,            12425,       ,                    na,  ,           184051,       
2008-01-11          ,           233652,       ,            13599,       ,                    na,  ,           247252,       
2008-01-04          ,           160173,       ,             8692,       ,                    na,  ,           168865,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            89040,       ,            16796,       ,               40,       ,           105877,       
2007-01-26          ,           174653,       ,            17226,       ,              300,       ,           192180,       
2007-01-19          ,           187227,       ,            12429,       ,               44,       ,           199700,       
2007-01-12          ,           192316,       ,            10741,       ,                    na,  ,           203058,       
2007-01-05          ,           127822,       ,            26133,       ,              150,       ,           154105,       
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            99516,       ,             8092,       ,               38,       ,           107646,       
2006-11-24          ,           130192,       ,            11487,       ,                    na,  ,           141680,       
2006-11-17          ,           170056,       ,            10525,       ,               38,       ,           180619,       
2006-11-10          ,           224856,       ,            33324,       ,             1000,       ,           259181,       
2006-11-03          ,           168047,       ,            11394,       ,              336,       ,           179777,       
2006-10-27          ,           142254,       ,            56670,       ,                7,       ,           198932,       
2006-10-20          ,           186257,       ,            26384,       ,                    na,  ,           212641,       
2006-10-13          ,           165244,       ,             5704,       ,               60,       ,           171008,       
2006-10-06          ,           117326,       ,            26356,       ,               25,       ,           143707,       
2006-09-29          ,           125169,       ,            14764,       ,               79,       ,           140012,       
2006-09-22          ,           131446,       ,             9167,       ,              192,       ,           140805,       
2006-09-15          ,           143667,       ,             8552,       ,              192,       ,           152412,       
2006-09-08          ,           130990,       ,            27387,       ,                    na,  ,           158377,       
2006-09-01          ,           213797,       ,            73479,       ,              255,       ,           287532,       
2006-08-25          ,            95431,       ,             5120,       ,                    na,  ,           100551,       
2006-08-18          ,           110977,       ,             6055,       ,                    na,  ,           117033,       
2006-08-11          ,           130972,       ,            12327,       ,                    na,  ,           143300,       
2006-08-04          ,           100488,       ,             5637,       ,                    na,  ,           106126,       
2006-07-28          ,            99516,       ,             6996,       ,                    na,  ,           106512,       
2006-07-21          ,           131582,       ,             4971,       ,               48,       ,           136602,       
2006-07-14          ,           138533,       ,            11906,       ,                    na,  ,           150439,       
2006-07-07          ,            91366,       ,             5380,       ,                    na,  ,            96747,       
2006-06-30          ,           135541,       ,             7174,       ,                    na,  ,           142715,       
2006-06-23          ,           118412,       ,            10743,       ,              601,       ,           129756,       
2006-06-16          ,           121733,       ,             9751,       ,                    na,  ,           131485,       
2006-06-09          ,           142000,       ,            14462,       ,                0,       ,           156463,       
2006-06-02          ,           161034,       ,            16116,       ,                    na,  ,           177151,       
2006-05-26          ,           125154,       ,            27619,       ,                    na,  ,           152774,       
2006-05-19          ,           150974,       ,             8784,       ,               22,       ,           159781,       
2006-05-12          ,           143924,       ,            18538,       ,               16,       ,           162479,       
2006-05-05          ,           145609,       ,            11422,       ,               58,       ,           157089,       
2006-04-28          ,           140700,       ,            32319,       ,               12,       ,           173031,       
2006-04-21          ,           203679,       ,            21699,       ,               16,       ,           225394,       
2006-04-14          ,           192572,       ,            27005,       ,                7,       ,           219584,       
2006-04-07          ,           157083,       ,            18168,       ,              150,       ,           175402,       
2006-03-31          ,           130746,       ,             7968,       ,               94,       ,           138809,       
2006-03-24          ,           133165,       ,            11595,       ,               34,       ,           144795,       
2006-03-17          ,           153975,       ,            48540,       ,               16,       ,           202532,       
2006-03-10          ,           142983,       ,            18618,       ,             2000,       ,           163601,       
2006-03-03          ,            77871,       ,            11550,       ,               21,       ,            89444,       
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            64716,       ,            11417,       ,             6041,       ,            82175,       
2006-01-27          ,           125085,       ,            43843,       ,              770,       ,           169698,       
2006-01-20          ,           136235,       ,            19519,       ,              410,       ,           156164,       
2006-01-13          ,           152137,       ,            25344,       ,                    na,  ,           177481,       
2006-01-06          ,           165088,       ,            23708,       ,               51,       ,           188848,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           116453,       ,            15777,       ,               88,       ,           132318,       
2005-11-25          ,            90615,       ,            13276,       ,              100,       ,           103992,       
2005-11-18          ,           163828,       ,            11935,       ,             3128,       ,           178892,       
2005-11-11          ,           102147,       ,            20927,       ,             1394,       ,           124469,       
2005-11-04          ,           121385,       ,            21459,       ,             2951,       ,           145796,       
2005-10-28          ,           101985,       ,            16636,       ,              739,       ,           119360,       
2005-10-21          ,           183759,       ,            36107,       ,              880,       ,           220747,       
2005-10-14          ,           215367,       ,            34277,       ,             1451,       ,           251095,       
2005-10-07          ,           121358,       ,            11547,       ,              627,       ,           133534,       
2005-09-30          ,           133546,       ,            29782,       ,              252,       ,           163581,       
2005-09-23          ,           152407,       ,            14175,       ,              140,       ,           166723,       
2005-09-16          ,           100615,       ,             7508,       ,               24,       ,           108147,       
2005-09-09          ,           114995,       ,            19468,       ,               11,       ,           134475,       
2005-09-02          ,           105924,       ,            13126,       ,             1204,       ,           120254,       
2005-08-26          ,            88832,       ,            29964,       ,               34,       ,           118832,       
2005-08-19          ,           122872,       ,            19216,       ,                2,       ,           142092,       
2005-08-12          ,           113897,       ,            14203,       ,                    na,  ,           128100,       
2005-08-05          ,           124629,       ,            17488,       ,              362,       ,           142480,       
2005-07-29          ,            99064,       ,            22868,       ,              350,       ,           122282,       
2005-07-22          ,           100611,       ,             5982,       ,                2,       ,           106596,       
2005-07-15          ,           169805,       ,            44869,       ,               59,       ,           214733,       
2005-07-08          ,            85899,       ,            17995,       ,               30,       ,           103924,       
2005-07-01          ,            78669,       ,             8323,       ,              272,       ,            87264,       
2005-06-24          ,            95682,       ,            37971,       ,              600,       ,           134254,       
2005-06-17          ,           111469,       ,            20253,       ,               31,       ,           131754,       
2005-06-10          ,           129337,       ,            11602,       ,               30,       ,           140969,       
2005-06-03          ,           124481,       ,            14695,       ,              340,       ,           139517,       
2005-05-27          ,            77377,       ,             4776,       ,                    na,  ,            82153,       
2005-05-20          ,           106648,       ,            13746,       ,              240,       ,           120636,       
2005-05-13          ,           100754,       ,             9167,       ,                    na,  ,           109922,       
2005-05-06          ,            99324,       ,            17024,       ,              509,       ,           116858,       
2005-04-29          ,           123507,       ,            19729,       ,              163,       ,           143400,       
2005-04-22          ,           139927,       ,            12044,       ,               61,       ,           152033,       
2005-04-15          ,           154379,       ,            18069,       ,              132,       ,           172580,       
2005-04-08          ,           109332,       ,            11222,       ,             1594,       ,           122149,       
2005-04-01          ,           106635,       ,            10316,       ,              550,       ,           117502,       
2005-03-25          ,            97731,       ,             4185,       ,             1208,       ,           103125,       
2005-03-18          ,           138219,       ,             6724,       ,               12,       ,           144955,       
2005-03-11          ,           117741,       ,            11860,       ,               45,       ,           129646,       
2005-03-04          ,           110358,       ,            10965,       ,              132,       ,           121455,       
2005-02-25          ,           148856,       ,            16799,       ,             1690,       ,           167346,       
2005-02-18          ,           127268,       ,             5453,       ,              192,       ,           132913,       
2005-02-11          ,           107724,       ,             9858,       ,              165,       ,           117747,       
2005-02-04          ,            77440,       ,            13630,       ,              235,       ,            91305,       
2005-01-28          ,            77992,       ,             8686,       ,              366,       ,            87045,       
2005-01-21          ,            94523,       ,             6979,       ,               78,       ,           101580,       
2005-01-14          ,           118245,       ,             9409,       ,                    na,  ,           127655,       
2005-01-07          ,           202854,       ,            31195,       ,               22,       ,           234071,       
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,            48029,       ,              980,       ,              100,       ,            49109,       
2004-11-26          ,           118967,       ,             8160,       ,                    na,  ,           127127,       
2004-11-19          ,           119559,       ,             8052,       ,               55,       ,           127667,       
2004-11-12          ,            87853,       ,             6503,       ,               16,       ,            94372,       
2004-11-05          ,            93247,       ,            10497,       ,              316,       ,           104061,       
2004-10-29          ,           128492,       ,             4494,       ,                    na,  ,           132986,       
2004-10-22          ,           120542,       ,             3337,       ,               48,       ,           123928,       
2004-10-15          ,           172070,       ,            12837,       ,              312,       ,           185220,       
2004-10-08          ,           120548,       ,            13309,       ,                    na,  ,           133857,       
2004-10-01          ,           102390,       ,            13981,       ,              272,       ,           116644,       
2004-09-24          ,           153200,       ,            10993,       ,               55,       ,           164249,       
2004-09-17          ,           102275,       ,             7177,       ,                    na,  ,           109453,       
2004-09-10          ,            95818,       ,             3438,       ,              159,       ,            99415,       
2004-09-03          ,            95625,       ,             5041,       ,              340,       ,           101006,       
2004-08-27          ,            76118,       ,             9183,       ,                    na,  ,            85302,       
2004-08-20          ,           114748,       ,             4601,       ,                    na,  ,           119350,       
2004-08-13          ,           115118,       ,             7593,       ,               96,       ,           122808,       
2004-08-06          ,            82828,       ,             5772,       ,              464,       ,            89064,       
2004-07-30          ,            81002,       ,             3009,       ,              115,       ,            84126,       
2004-07-23          ,           143456,       ,             6844,       ,               55,       ,           150356,       
2004-07-16          ,            94262,       ,             6808,       ,                    na,  ,           101070,       
2004-07-09          ,            99090,       ,             8107,       ,               17,       ,           107216,       
2004-07-02          ,            89420,       ,             4760,       ,              310,       ,            94491,       
2004-06-25          ,            87984,       ,             3345,       ,                    na,  ,            91330,       
2004-06-18          ,           119482,       ,            10137,       ,                4,       ,           129624,       
2004-06-11          ,           109252,       ,             5774,       ,               12,       ,           115038,       
2004-06-04          ,           114617,       ,             4755,       ,              370,       ,           119743,       
2004-05-28          ,           106291,       ,             3921,       ,                    na,  ,           110212,       
2004-05-21          ,           124914,       ,             3988,       ,                    na,  ,           128902,       
2004-05-14          ,           160518,       ,            25276,       ,               38,       ,           185833,       
2004-05-07          ,           114458,       ,            21491,       ,             1040,       ,           136990,       
2004-04-30          ,           122714,       ,            12738,       ,              857,       ,           136310,       
2004-04-23          ,           206885,       ,            18755,       ,              355,       ,           225996,       
2004-04-16          ,           134848,       ,             8539,       ,               53,       ,           143441,       
2004-04-09          ,           108994,       ,             7637,       ,                    na,  ,           116631,       
2004-04-02          ,           127041,       ,            18759,       ,              332,       ,           146132,       
2004-03-26          ,            99534,       ,             4385,       ,              293,       ,           104213,       
2004-03-19          ,            91756,       ,             4107,       ,               64,       ,            95928,       
2004-03-12          ,           103502,       ,             7135,       ,              312,       ,           110949,       
2004-03-05          ,           140239,       ,             8245,       ,              306,       ,           148791,       
2004-02-27          ,            99077,       ,             4825,       ,             3349,       ,           107252,       
2004-02-20          ,           145850,       ,            13426,       ,               34,       ,           159310,       
2004-02-13          ,           121979,       ,            10546,       ,              234,       ,           132759,       
2004-02-06          ,            87222,       ,            10384,       ,              276,       ,            97882,       
2004-01-30          ,            63308,       ,             7258,       ,                    na,  ,            70566,       
2004-01-23          ,           123050,       ,            11102,       ,              244,       ,           134396,       
2004-01-16          ,           142351,       ,            15527,       ,                    na,  ,           157879,       
2004-01-09          ,           102416,       ,             8510,       ,                4,       ,           110931,       
2004-01-02          ,            85925,       ,             5423,       ,              532,       ,            91881,       
2003-12-26          ,            83335,       ,             3742,       ,                    na,  ,            87078,       
2003-12-19          ,           146468,       ,             6722,       ,                4,       ,           153195,       
2003-12-12          ,           107460,       ,             6050,       ,              780,       ,           114290,       
2003-12-05          ,           104977,       ,            20684,       ,              272,       ,           125933,       
2003-11-28          ,            59230,       ,             1971,       ,             1680,       ,            62881,       
2003-11-21          ,           131582,       ,             9883,       ,               48,       ,           141513,       
2003-11-14          ,            83445,       ,             2904,       ,              224,       ,            86574,       
2003-11-07          ,            87838,       ,            18353,       ,              272,       ,           106463,       
2003-10-31          ,            78739,       ,             9748,       ,               30,       ,            88518,       
2003-10-24          ,            91477,       ,             6752,       ,                    na,  ,            98230,       
2003-10-17          ,           130818,       ,             7844,       ,                    na,  ,           138662,       
2003-10-10          ,           165720,       ,            15000,       ,             1052,       ,           181772,       
2003-10-03          ,            98581,       ,             6891,       ,              348,       ,           105821,       
2003-09-26          ,            92404,       ,             2158,       ,                    na,  ,            94562,       
2003-09-19          ,           123721,       ,             2585,       ,              322,       ,           126629,       
2003-09-12          ,           196180,       ,             5333,       ,               68,       ,           201583,       
2003-09-05          ,           110843,       ,             2964,       ,              607,       ,           114415,       
2003-08-29          ,            76187,       ,             3802,       ,                5,       ,            79995,       
2003-08-22          ,           117204,       ,             6817,       ,                    na,  ,           124021,       
2003-08-15          ,           100349,       ,            13451,       ,                0,       ,           113801,       
2003-08-08          ,            91062,       ,             3812,       ,               98,       ,            94973,       
2003-08-01          ,            96859,       ,             7358,       ,              310,       ,           104528,       
2003-07-25          ,           110530,       ,             4908,       ,              254,       ,           115692,       
2003-07-18          ,            97059,       ,             3890,       ,                    na,  ,           100949,       
2003-07-11          ,           120563,       ,             3695,       ,                    na,  ,           124258,       
2003-07-04          ,            76169,       ,             6707,       ,              488,       ,            83364,       
2003-06-27          ,            81160,       ,             2384,       ,            15232,       ,            98777,       
2003-06-20          ,           140380,       ,            17142,       ,                    na,  ,           157523,       
2003-06-13          ,           117080,       ,             3491,       ,                    na,  ,           120571,       
2003-06-06          ,           111272,       ,             7217,       ,              360,       ,           118850,       
2003-05-30          ,            92903,       ,             2893,       ,               32,       ,            95829,       
2003-05-23          ,           120757,       ,             9976,       ,              118,       ,           130851,       
2003-05-16          ,            95950,       ,             2810,       ,             1884,       ,           100644,       
2003-05-09          ,           128700,       ,             7267,       ,              105,       ,           136072,       
2003-05-02          ,            99399,       ,             3300,       ,               53,       ,           102753,       
2003-04-25          ,            75512,       ,             1076,       ,                    na,  ,            76589,       
2003-04-18          ,           140486,       ,             6604,       ,                    na,  ,           147091,       
2003-04-11          ,           110726,       ,             7344,       ,                    na,  ,           118071,       
2003-04-04          ,            96778,       ,             3580,       ,              107,       ,           100466,       
2003-03-28          ,           126058,       ,             9757,       ,               60,       ,           135876,       
2003-03-21          ,           122754,       ,             2053,       ,                    na,  ,           124807,       
2003-03-14          ,            63397,       ,             2805,       ,               20,       ,            66222,       
2003-03-07          ,           108516,       ,             5224,       ,             2001,       ,           115742,       
2003-02-28          ,            92978,       ,            10011,       ,               60,       ,           103049,       
2003-02-21          ,           113449,       ,             4601,       ,                    na,  ,           118050,       
2003-02-14          ,           119903,       ,             4034,       ,               60,       ,           123998,       
2003-02-07          ,           112215,       ,             4251,       ,                    na,  ,           116467,       
2003-01-31          ,            98222,       ,             4538,       ,              187,       ,           102948,       
2003-01-24          ,            95633,       ,             6948,       ,              246,       ,           102829,       
2003-01-17          ,            99938,       ,             7490,       ,                    na,  ,           107428,       
2003-01-10          ,            97182,       ,             3832,       ,                    na,  ,           101015,       
2003-01-03          ,            85606,       ,             2212,       ,               89,       ,            87907,       
2002-12-27          ,            40523,       ,               50,       ,                    na,  ,            40573,       
2002-12-20          ,           107644,       ,             2360,       ,              183,       ,           110188,       
2002-12-13          ,            77575,       ,             2996,       ,                    na,  ,            80572,       
2002-12-06          ,            89480,       ,             2836,       ,                    na,  ,            92316,       
2002-11-29          ,            73685,       ,             2502,       ,              213,       ,            76400,       
2002-11-22          ,            98271,       ,             2708,       ,                    na,  ,           100979,       
2002-11-15          ,            84331,       ,             5769,       ,                    na,  ,            90100,       
2002-11-08          ,           121851,       ,             6756,       ,             1167,       ,           129775,       
2002-11-01          ,           102805,       ,             2517,       ,               60,       ,           105383,       
2002-10-25          ,            81083,       ,             1492,       ,                    na,  ,            82575,       
2002-10-18          ,           113455,       ,             2515,       ,                    na,  ,           115970,       
2002-10-11          ,            74581,       ,             3236,       ,              724,       ,            78542,       
2002-10-04          ,            93245,       ,             4366,       ,               97,       ,            97709,       
2002-09-27          ,            78306,       ,             2551,       ,                    na,  ,            80858,       
2002-09-20          ,            99999,       ,             2544,       ,                    na,  ,           102543,       
2002-09-13          ,            79097,       ,             5725,       ,              272,       ,            85094,       
2002-09-06          ,            66645,       ,             2236,       ,               62,       ,            68944,       
2002-08-30          ,            60586,       ,             1920,       ,                    na,  ,            62507,       
2002-08-23          ,            71745,       ,              301,       ,                    na,  ,            72047,       
2002-08-16          ,            76490,       ,             1821,       ,                    na,  ,            78311,       
2002-08-09          ,            55397,       ,             1629,       ,               68,       ,            57094,       
2002-08-02          ,            82578,       ,             4214,       ,              152,       ,            86946,       
2002-07-26          ,           108060,       ,             4070,       ,                4,       ,           112135,       
2002-07-19          ,            98010,       ,             2759,       ,              960,       ,           101729,       
2002-07-12          ,            69652,       ,             2205,       ,               60,       ,            71917,       
2002-07-05          ,            73699,       ,             1424,       ,              256,       ,            75380,       
2002-06-28          ,            99196,       ,             3128,       ,              182,       ,           102506,       
2002-06-21          ,           101606,       ,             3917,       ,                    na,  ,           105524,       
2002-06-14          ,            89850,       ,             3494,       ,              428,       ,            93772,       
2002-06-07          ,           119846,       ,             3187,       ,               29,       ,           123062,       
2002-05-31          ,            95763,       ,             1415,       ,              224,       ,            97402,       
2002-05-24          ,            80144,       ,             2545,       ,              204,       ,            82894,       
2002-05-17          ,           104887,       ,             4202,       ,                8,       ,           109098,       
2002-05-10          ,            61883,       ,             2554,       ,              420,       ,            64857,       
2002-05-03          ,            83868,       ,             3464,       ,             1078,       ,            88411,       
2002-04-26          ,            60913,       ,             3546,       ,               13,       ,            64473,       
2002-04-19          ,           104151,       ,             4954,       ,              124,       ,           109230,       
2002-04-12          ,            67946,       ,             5867,       ,             1303,       ,            75117,       
2002-04-05          ,            77318,       ,             3025,       ,                    na,  ,            80343,       
2002-03-29          ,            98186,       ,             1376,       ,              383,       ,            99945,       
2002-03-22          ,           157046,       ,             6077,       ,                9,       ,           163133,       
2002-03-15          ,            78564,       ,             3177,       ,                    na,  ,            81741,       
2002-03-08          ,            90837,       ,             3531,       ,                8,       ,            94377,       
2002-03-01          ,            30351,       ,             1570,       ,                    na,  ,            31922,       
2002-02-22          ,            26989,       ,              222,       ,                    na,  ,            27211,       
2002-02-15          ,            15049,       ,             1165,       ,               20,       ,            16235,       
2002-02-08          ,            13500,       ,              199,       ,                    na,  ,            13700,       
2002-02-01          ,            96711,       ,             5396,       ,              240,       ,           102347,       
2002-01-25          ,            71303,       ,             4198,       ,             1876,       ,            77377,       
2002-01-18          ,           158189,       ,             7038,       ,             1519,       ,           166746,       
2002-01-11          ,            96958,       ,             7767,       ,             1328,       ,           106054,       
2002-01-04          ,            63939,       ,             2760,       ,             1728,       ,            68428,       
2001-12-28          ,           100986,       ,             1688,       ,              496,       ,           103171,       
2001-12-21          ,           116092,       ,             3713,       ,              405,       ,           120211,       
2001-12-14          ,           102125,       ,             5526,       ,              762,       ,           108414,       
2001-12-07          ,           110179,       ,            10468,       ,              160,       ,           120807,       
2001-11-30          ,           117482,       ,            10130,       ,              466,       ,           128079,       
2001-11-23          ,           100230,       ,             2882,       ,              292,       ,           103404,       
2001-11-16          ,           138223,       ,             7309,       ,               12,       ,           145544,       
2001-11-09          ,            75876,       ,             7353,       ,                    na,  ,            83229,       
2001-11-02          ,            82236,       ,             6966,       ,              199,       ,            89402,       
2001-10-26          ,            67481,       ,             1750,       ,               19,       ,            69251,       
2001-10-19          ,            89230,       ,             6941,       ,              288,       ,            96459,       
2001-10-12          ,            80677,       ,             5642,       ,               28,       ,            86347,       
2001-10-05          ,            85572,       ,            10899,       ,              113,       ,            96586,       
2001-09-28          ,           100115,       ,             2926,       ,             1463,       ,           104504,       
2001-09-21          ,           102680,       ,             4176,       ,               20,       ,           106876,       
2001-09-14          ,            77293,       ,             4247,       ,              257,       ,            81799,       
2001-09-07          ,            82868,       ,            10372,       ,              148,       ,            93389,       
2001-08-31          ,            76426,       ,             3769,       ,              347,       ,            80543,       
2001-08-24          ,            74013,       ,             1799,       ,               61,       ,            75873,       
2001-08-17          ,            94038,       ,             2995,       ,               52,       ,            97085,       
2001-08-10          ,            69873,       ,             5917,       ,              398,       ,            76189,       
2001-08-03          ,            88392,       ,             5553,       ,              218,       ,            94163,       
2001-07-27          ,            90328,       ,            17937,       ,             2819,       ,           111085,       
2001-07-20          ,            94476,       ,             3206,       ,               55,       ,            97738,       
2001-07-13          ,            72819,       ,             4280,       ,               42,       ,            77141,       
2001-07-06          ,            77892,       ,             5722,       ,              116,       ,            83731,       
2001-06-29          ,            83455,       ,             3922,       ,              601,       ,            87978,       
2001-06-22          ,           114708,       ,             4089,       ,               16,       ,           118813,       
2001-06-15          ,            84647,       ,             5883,       ,               44,       ,            90575,       
2001-06-08          ,            86331,       ,            11997,       ,              741,       ,            99069,       
2001-06-01          ,            97805,       ,             2839,       ,              192,       ,           100837,       
2001-05-25          ,            92900,       ,             4672,       ,              388,       ,            97960,       
2001-05-18          ,           129233,       ,             8285,       ,              108,       ,           137626,       
2001-05-11          ,            88970,       ,             5394,       ,              111,       ,            94476,       
2001-05-04          ,           113982,       ,             5145,       ,              126,       ,           119254,       
2001-04-27          ,           112349,       ,             7949,       ,               73,       ,           120372,       
2001-04-20          ,            91567,       ,            11743,       ,               91,       ,           103402,       
2001-04-13          ,           114364,       ,             4140,       ,              221,       ,           118725,       
2001-04-06          ,            74757,       ,             5250,       ,               42,       ,            80049,       
2001-03-30          ,            81610,       ,             5535,       ,              332,       ,            87478,       
2001-03-23          ,            98924,       ,             5350,       ,              478,       ,           104753,       
2001-03-16          ,            97345,       ,             5006,       ,              511,       ,           102863,       
2001-03-09          ,            85925,       ,             2184,       ,              343,       ,            88453,       
2001-03-02          ,           101976,       ,             4746,       ,              308,       ,           107031,       
2001-02-23          ,            93272,       ,             5423,       ,               87,       ,            98783,       
2001-02-16          ,            88043,       ,             4810,       ,               36,       ,            92890,       
2001-02-09          ,            81928,       ,             7074,       ,               42,       ,            89045,       
2001-02-02          ,           109902,       ,             4707,       ,              135,       ,           114744,       
2001-01-26          ,           105468,       ,            10688,       ,              750,       ,           116908,       
2001-01-19          ,           108214,       ,             7722,       ,               89,       ,           116026,       
2001-01-12          ,           123517,       ,             5041,       ,              698,       ,           129257,       
2001-01-05          ,            94379,       ,             7215,       ,               14,       ,           101608,       
2000-12-29          ,            75853,       ,            16194,       ,              465,       ,            92513,       
2000-12-22          ,           128428,       ,             9676,       ,               38,       ,           138143,       
2000-12-15          ,           118002,       ,             8910,       ,              619,       ,           127532,       
2000-12-08          ,           116160,       ,            11967,       ,              306,       ,           128434,       
2000-12-01          ,           100157,       ,            14146,       ,              388,       ,           114693,       
2000-11-24          ,            72385,       ,             6926,       ,              753,       ,            80065,       
2000-11-17          ,           116733,       ,             3254,       ,              354,       ,           120342,       
2000-11-10          ,            78411,       ,             6150,       ,               95,       ,            84657,       
2000-11-03          ,            90371,       ,             5246,       ,              615,       ,            96232,       
2000-10-27          ,           108647,       ,             8850,       ,              531,       ,           118029,       
2000-10-20          ,           121045,       ,             5171,       ,              431,       ,           126648,       
2000-10-13          ,            89389,       ,             6546,       ,              427,       ,            96363,       
2000-10-06          ,           130236,       ,             8011,       ,              289,       ,           138536,       
2000-09-29          ,            88236,       ,            11951,       ,              672,       ,           100860,       
2000-09-22          ,           121545,       ,            11911,       ,              181,       ,           133638,       
2000-09-15          ,            97531,       ,            19247,       ,              561,       ,           117340,       
2000-09-08          ,           123191,       ,             6030,       ,               84,       ,           129307,       
2000-09-01          ,            97813,       ,             8179,       ,              222,       ,           106215,       
2000-08-25          ,            54126,       ,             3654,       ,                    na,  ,            57781,       
2000-08-18          ,            79342,       ,             5564,       ,               38,       ,            84944,       
2000-08-11          ,            78579,       ,             9458,       ,             2504,       ,            90542,       
2000-08-04          ,            77457,       ,            10902,       ,              280,       ,            88640,       
2000-07-28          ,            78655,       ,             3760,       ,              252,       ,            82668,       
2000-07-21          ,           100926,       ,             7326,       ,              177,       ,           108429,       
2000-07-14          ,            91096,       ,             6836,       ,              146,       ,            98080,       
2000-07-07          ,            72463,       ,             6845,       ,             1503,       ,            80813,       
2000-06-30          ,            89354,       ,             7283,       ,             2078,       ,            98716,       
2000-06-23          ,           102078,       ,             7871,       ,             1196,       ,           111146,       
2000-06-16          ,           118550,       ,            16319,       ,              758,       ,           135629,       
2000-06-09          ,            89125,       ,            14580,       ,              482,       ,           104187,       
2000-06-02          ,            84570,       ,             8351,       ,              251,       ,            93173,       
2000-05-26          ,            75707,       ,             8109,       ,               24,       ,            83840,       
2000-05-19          ,           122092,       ,            15457,       ,              778,       ,           138327,       
2000-05-12          ,            72714,       ,             9747,       ,               78,       ,            82540,       
2000-05-05          ,            84487,       ,             7117,       ,              106,       ,            91710,       
2000-04-28          ,            91051,       ,             7401,       ,                    na,  ,            98452,       
2000-04-21          ,           130555,       ,            10621,       ,                6,       ,           141184,       
2000-04-14          ,           115559,       ,             8158,       ,               72,       ,           123789,       
2000-04-07          ,           117499,       ,            11624,       ,              586,       ,           129710,       
2000-03-31          ,           110216,       ,             9446,       ,              320,       ,           119984,       
2000-03-24          ,            75113,       ,             3373,       ,             1161,       ,            79648,       
2000-03-17          ,           107870,       ,             5987,       ,              699,       ,           114556,       
2000-03-10          ,            88843,       ,             9425,       ,             1299,       ,            99568,       
2000-03-03          ,           134956,       ,             9812,       ,              328,       ,           145097,       
2000-02-25          ,            85811,       ,            11636,       ,             2596,       ,           100043,       
2000-02-18          ,           158518,       ,            15247,       ,             2363,       ,           176129,       
2000-02-11          ,            95305,       ,             7394,       ,             1282,       ,           103982,       
2000-02-04          ,           115886,       ,            17004,       ,               60,       ,           132951,       
2000-01-28          ,            88897,       ,            11140,       ,             6816,       ,           106854,       
2000-01-21          ,           154849,       ,            23245,       ,             2960,       ,           181054,       
2000-01-14          ,           102480,       ,             8991,       ,             3334,       ,           114805,       
2000-01-07          ,           122435,       ,            17715,       ,            11303,       ,           151454,       
1999-12-31          ,            85235,       ,            13532,       ,             4512,       ,           103279,       
1999-12-24          ,            86943,       ,             7864,       ,             2182,       ,            96990,       
1999-12-17          ,           119350,       ,            10237,       ,             4210,       ,           133798,       
1999-12-10          ,            88343,       ,             6367,       ,              398,       ,            95109,       
1999-12-03          ,           111310,       ,            10808,       ,             1532,       ,           123418,       
1999-11-26          ,            71493,       ,             7631,       ,              357,       ,            79482,       
1999-11-19          ,            94636,       ,             8052,       ,               72,       ,           102761,       
1999-11-12          ,            71538,       ,             4466,       ,              640,       ,            76644,       
1999-11-05          ,            79259,       ,             9403,       ,             1849,       ,            90512,       
1999-10-29          ,            80536,       ,             9289,       ,             8077,       ,            97903,       
1999-10-22          ,            92795,       ,             4503,       ,              616,       ,            97916,       
1999-10-15          ,            69481,       ,             9371,       ,             1304,       ,            80158,       
1999-10-08          ,            79220,       ,             7354,       ,             1643,       ,            88219,       
1999-10-01          ,           102500,       ,             7801,       ,               96,       ,           110302,       
1999-09-24          ,            84626,       ,             1926,       ,             1447,       ,            86552,       
1999-09-17          ,           105640,       ,             2816,       ,               74,       ,           108457,       
1999-09-10          ,            98337,       ,             9868,       ,               54,       ,           108206,       
1999-09-03          ,            71040,       ,             6242,       ,             2865,       ,            77282,       
1999-08-27          ,            69518,       ,             6989,       ,               37,       ,            76508,       
1999-08-20          ,            81618,       ,             3501,       ,               15,       ,            85119,       
1999-08-13          ,            77691,       ,             5526,       ,               12,       ,            83217,       
1999-08-06          ,            83181,       ,             3937,       ,              149,       ,            87118,       
1999-07-30          ,            89555,       ,             9363,       ,               19,       ,            98919,       
1999-07-23          ,            91290,       ,             2615,       ,               30,       ,            93905,       
1999-07-16          ,            95129,       ,            10294,       ,                6,       ,           105423,       
1999-07-09          ,            89886,       ,             6598,       ,              412,       ,            96485,       
1999-07-02          ,            84541,       ,             6455,       ,              145,       ,            90996,       
1999-06-25          ,            80174,       ,             9241,       ,             2265,       ,            89415,       
1999-06-18          ,            97445,       ,             3668,       ,              190,       ,           101114,       
1999-06-11          ,            80362,       ,             4574,       ,             7443,       ,            84937,       
1999-06-04          ,            97387,       ,             8548,       ,                    na,  ,           105935,       
1999-05-28          ,            81183,       ,             4878,       ,               38,       ,            86061,       
1999-05-21          ,            76982,       ,             1085,       ,               28,       ,            78067,       
1999-05-14          ,            75402,       ,             2414,       ,               40,       ,            77817,       
1999-05-07          ,            75040,       ,             4538,       ,              200,       ,            79578,       
1999-04-30          ,            69908,       ,             8163,       ,              198,       ,            78071,       
1999-04-23          ,            86580,       ,             2834,       ,                    na,  ,            89415,       
1999-04-16          ,            94785,       ,             8495,       ,              254,       ,           103281,       
1999-04-09          ,            62916,       ,             4639,       ,             1390,       ,            67556,       
1999-04-02          ,            79292,       ,             3221,       ,             1991,       ,            82513,       
1999-03-26          ,           121952,       ,            11768,       ,             1205,       ,           133720,       
1999-03-19          ,           133260,       ,             9233,       ,               23,       ,           142493,       
1999-03-12          ,            84198,       ,             2802,       ,                    na,  ,            87000,       
1999-03-05          ,            80392,       ,             4134,       ,              202,       ,            84527,       
1999-02-26          ,            68229,       ,             2160,       ,             1980,       ,            70389,       
1999-02-19          ,            76065,       ,             1254,       ,                9,       ,            77319,       
1999-02-12          ,            87238,       ,             2503,       ,                0,       ,            89741,       
1999-02-05          ,           102496,       ,             4629,       ,                    na,  ,           107125,       
1999-01-29          ,            80954,       ,             2874,       ,             9383,       ,            83829,       
1999-01-22          ,           146271,       ,             6228,       ,             1910,       ,           152499,       
1999-01-15          ,            91028,       ,             1826,       ,             1028,       ,            92855,       
1999-01-08          ,            83877,       ,             5474,       ,             1285,       ,            89352,       
1999-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,