E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1. Nearest maturity . Var:23. Obs for freq: 191. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2. 2nd maturity . Var:24. Obs for freq: 194. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3. 3rd maturity . Var:25. Obs for freq: 193. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4. 4th maturity . Var:26. Obs for freq: 74. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium Alloy . Futures . Average Turnover (volume)
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,
                    ,                       ,,                       ,,                       ,,                       ,
                    , Jan93-Mar13           ,, Oct92-Mar13           ,, Oct92-Mar13           ,, Apr02-Nov12           ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03             ,       2954,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2013-02             ,       2474,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2013-01             ,       1816,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-11             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2012-10             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2012-09             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2012-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2012-07             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2012-06             ,       2200,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2012-05             ,       2769,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-04             ,       3268,  19 day avg ,         na,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-03             ,       4548,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       4548,  22 day avg 
2012-02             ,       3846,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       3846,  21 day avg 
2012-01             ,       3232,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       3232,  21 day avg 
2011-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-07             ,       1755,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       1755,  21 day avg 
2011-06             ,       2422,  22 day avg ,         29,  22 day avg ,         na,  22 day avg ,       2452,  22 day avg 
2011-05             ,       2436,  20 day avg ,          2,  20 day avg ,         na,  20 day avg ,       2439,  20 day avg 
2011-04             ,       2716,  18 day avg ,          2,  18 day avg ,         na,  18 day avg ,       2719,  18 day avg 
2011-03             ,       2397,  22 day avg ,          3,  22 day avg ,         na,  22 day avg ,       2400,  22 day avg 
2011-02             ,       1755,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       1755,  20 day avg 
2011-01             ,       1884,  20 day avg ,          5,  20 day avg ,         na,  20 day avg ,       1889,  20 day avg 
2010-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,       1857,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1857,  22 day avg 
2007-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-01             ,       1452,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1452,  22 day avg 
2006-12             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-11             ,       1095,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1095,  22 day avg 
2006-10             ,       1439,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1439,  22 day avg 
2006-09             ,       2281,  21 day avg ,         na,  21 day avg ,          3,  21 day avg ,       2285,  21 day avg 
2006-08             ,       1989,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1989,  22 day avg 
2006-07             ,       2079,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2079,  21 day avg 
2006-06             ,       1621,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1621,  22 day avg 
2006-05             ,       1979,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       1979,  21 day avg 
2006-04             ,       2143,  18 day avg ,         17,  18 day avg ,         na,  18 day avg ,       2160,  18 day avg 
2006-03             ,       1618,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       1618,  23 day avg 
2006-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2006-01             ,       1668,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       1668,  21 day avg 
2005-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,       2124,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       2124,  22 day avg 
2005-10             ,       2421,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2421,  21 day avg 
2005-09             ,       2599,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       2599,  22 day avg 
2005-08             ,       1847,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1847,  22 day avg 
2005-07             ,       1907,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       1907,  21 day avg 
2005-06             ,       1948,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1948,  22 day avg 
2005-05             ,       1506,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       1506,  20 day avg 
2005-04             ,       2331,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2331,  21 day avg 
2005-03             ,       2417,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2417,  21 day avg 
2005-02             ,       1916,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       1916,  20 day avg 
2005-01             ,       1061,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       1061,  20 day avg 
2004-12             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2004-11             ,       1819,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1819,  22 day avg 
2004-10             ,       1454,  21 day avg ,         na,  21 day avg ,         30,  21 day avg ,       1485,  21 day avg 
2004-09             ,       1231,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1231,  22 day avg 
2004-08             ,       1250,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       1250,  21 day avg 
2004-07             ,       1279,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1279,  22 day avg 
2004-06             ,       1044,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       1044,  22 day avg 
2004-05             ,       1650,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,       1650,  19 day avg 
2004-04             ,       1514,  20 day avg ,         14,  20 day avg ,         na,  20 day avg ,       1529,  20 day avg 
2004-03             ,       2347,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       2347,  23 day avg 
2004-02             ,       2300,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       2300,  20 day avg 
2004-01             ,       2980,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2980,  21 day avg 
2003-12             ,       3348,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       3348,  21 day avg 
2003-11             ,       2617,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       2617,  20 day avg 
2003-10             ,       3230,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       3230,  23 day avg 
2003-09             ,       3061,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,       3061,  22 day avg 
2003-08             ,       2447,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       2447,  20 day avg 
2003-07             ,       1848,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       1848,  23 day avg 
2003-06             ,       2227,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2227,  21 day avg 
2003-05             ,       2532,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       2532,  20 day avg 
2003-04             ,       3325,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,       3325,  20 day avg 
2003-03             ,       2763,  21 day avg ,          1,  21 day avg ,         na,  21 day avg ,       2764,  21 day avg 
2003-02             ,       2533,  20 day avg ,          1,  20 day avg ,         na,  20 day avg ,       2534,  20 day avg 
2003-01             ,       3406,  22 day avg ,         22,  22 day avg ,         na,  22 day avg ,       3428,  22 day avg 
2002-12             ,       2659,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,       2659,  19 day avg 
2002-11             ,       2712,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2712,  21 day avg 
2002-10             ,       3171,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       3171,  23 day avg 
2002-09             ,       2789,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,       2789,  21 day avg 
2002-08             ,       2540,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,       2540,  21 day avg 
2002-07             ,       3817,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       3817,  23 day avg 
2002-06             ,       3190,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,       3190,  18 day avg 
2002-05             ,       3485,  22 day avg ,          1,  22 day avg ,         na,  22 day avg ,       3486,  22 day avg 
2002-04             ,       4412,  21 day avg ,          5,  21 day avg ,         na,  21 day avg ,       4418,  21 day avg 
2002-03             ,       4474,  20 day avg ,         11,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2002-02             ,       1112,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2002-01             ,       5129,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2001-12             ,       3286,  17 day avg ,          5,  17 day avg ,         na,  17 day avg ,         na,   0 day avg 
2001-11             ,       2558,  22 day avg ,          3,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2001-10             ,       2800,  23 day avg ,          5,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2001-09             ,       2419,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2001-08             ,       2856,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2001-07             ,       3626,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2001-06             ,       4006,  21 day avg ,          6,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2001-05             ,       3594,  21 day avg ,         90,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2001-04             ,       3599,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2001-03             ,       3120,  22 day avg ,         55,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2001-02             ,       4082,  20 day avg ,         58,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2001-01             ,       3841,  22 day avg ,          2,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2000-12             ,       2919,  19 day avg ,          7,  19 day avg ,          7,  19 day avg ,         na,   0 day avg 
2000-11             ,       2931,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2000-10             ,       1568,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2000-09             ,       2263,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2000-08             ,       3131,  22 day avg ,        109,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2000-07             ,       2305,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2000-06             ,       2367,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2000-05             ,       2427,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2000-04             ,       2913,  18 day avg ,          6,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2000-03             ,       2781,  23 day avg ,          3,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2000-02             ,       2193,  21 day avg ,         13,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2000-01             ,       2939,  20 day avg ,          2,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1999-12             ,       2956,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1999-11             ,       2821,  22 day avg ,         21,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1999-10             ,       4392,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1999-09             ,       3454,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1999-08             ,       3443,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1999-07             ,       2975,  22 day avg ,          3,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1999-06             ,       2466,  22 day avg ,          3,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1999-05             ,       2366,  19 day avg ,          5,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
1999-04             ,       2158,  20 day avg ,          9,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1999-03             ,       2791,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1999-02             ,       3033,  20 day avg ,          7,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1999-01             ,       2323,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1998-12             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1998-11             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1998-10             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1998-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1998-08             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1998-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1998-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1998-05             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
1998-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1998-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1998-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1998-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1997-12             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1997-11             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1997-10             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1997-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1997-08             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1997-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1997-06             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1997-05             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1997-04             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1997-03             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
1997-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1997-01             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1996-12             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1996-11             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1996-10             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1996-09             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1996-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1996-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1996-06             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1996-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1996-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1996-03             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1996-02             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1996-01             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1995-12             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
1995-11             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1995-10             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1995-09             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1995-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1995-07             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1995-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1995-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1995-04             ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
1995-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1995-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1995-01             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1994-12             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1994-11             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1994-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1994-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1994-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1994-07             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1994-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1994-05             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1994-04             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
1994-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1994-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1994-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1993-12             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1993-11             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1993-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1993-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1993-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1993-07             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1993-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
1993-05             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
1993-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1993-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
1993-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1993-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
1992-12             ,         na,   0 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1992-11             ,         na,   0 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
1992-10             ,         na,   0 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg