E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Silver. USc/troy oz
http://www.lme.co.uk
Grp: 8. Silver
Column ( 1) LME : Silver Cash maturity 1. Nearest maturity . Var:27. Obs for freq: 135. LeastFreq: daily
Column ( 2) LME : Silver 3-Month maturity 2. 2nd maturity . Var:28. Obs for freq: 147. LeastFreq: daily
Column ( 3) LME : Silver 15-Month maturity 3. 3rd maturity . Var:29. Obs for freq: 147. LeastFreq: daily
Column ( 4) LME : Silver 27-Month maturity 4. 4th maturity . Var:30. Obs for freq: 147. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Silver . Futures . Official Offer Price 
                    ,                        ,, LME : Silver 3-Month   ,, LME : Silver 15-Month  ,, LME : Silver 27-Month  ,
                    , LME : Silver Cash      ,,                        ,,                        ,,                        ,
                    , Silver; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Aug.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,
                    ,                        ,,                        ,,                        ,,                        ,
2002-03-01          ,              448,       ,              453,       ,              453,       ,              453,       
2002-02-22          ,              448,       ,              453,       ,              453,       ,              453,       
2002-02-15          ,              462,       ,              467,       ,              467,       ,              467,       
2002-02-08          ,              443,       ,              448,       ,              448,       ,              448,       
2002-02-01          ,              428,       ,              433,       ,              433,       ,              433,       
2002-01-25          ,              435,       ,              440,       ,              440,       ,              440,       
2002-01-18          ,              443,       ,              448,       ,              448,       ,              448,       
2002-01-11          ,              478,       ,              483,       ,              483,       ,              483,       
2002-01-04          ,              470,       ,              475,       ,              475,       ,              475,       
2001-12-28          ,              452,       ,              457,       ,              457,       ,              457,       
2001-12-21          ,              455,       ,              460,       ,              460,       ,              460,       
2001-12-14          ,              440,       ,              445,       ,              445,       ,              445,       
2001-12-07          ,              432,       ,              437,       ,              437,       ,              437,       
2001-11-30          ,              418,       ,              423,       ,              423,       ,              423,       
2001-11-23          ,              413,       ,              418,       ,              418,       ,              418,       
2001-11-16          ,              415,       ,              420,       ,              420,       ,              420,       
2001-11-09          ,              415,       ,              420,       ,              420,       ,              420,       
2001-11-02          ,              425,       ,              430,       ,              430,       ,              430,       
2001-10-26          ,              423,       ,              428,       ,              428,       ,              428,       
2001-10-19          ,              428,       ,              433,       ,              433,       ,              433,       
2001-10-12          ,              445,       ,              450,       ,              450,       ,              450,       
2001-10-05          ,              467,       ,              472,       ,              472,       ,              472,       
2001-09-28          ,              462,       ,              467,       ,              467,       ,              467,       
2001-09-21          ,              463,       ,              468,       ,              468,       ,              468,       
2001-09-14          ,              430,       ,              435,       ,              435,       ,              435,       
2001-09-07          ,              422,       ,              427,       ,              427,       ,              427,       
2001-08-31          ,              423,       ,              428,       ,              428,       ,              428,       
2001-08-24          ,              425,       ,              430,       ,              430,       ,              430,       
2001-08-17          ,              420,       ,              425,       ,              425,       ,              425,       
2001-08-10          ,              422,       ,              427,       ,              427,       ,              427,       
2001-08-03          ,              425,       ,              430,       ,              430,       ,              430,       
2001-07-27          ,              425,       ,              430,       ,              430,       ,              430,       
2001-07-20          ,              425,       ,              430,       ,              430,       ,              430,       
2001-07-13          ,              430,       ,              435,       ,              435,       ,              435,       
2001-07-06          ,              440,       ,              445,       ,              445,       ,              445,       
2001-06-29          ,              440,       ,              445,       ,              445,       ,              445,       
2001-06-22          ,              440,       ,              445,       ,              445,       ,              445,       
2001-06-15          ,              445,       ,              450,       ,              450,       ,              450,       
2001-06-08          ,              445,       ,              450,       ,              450,       ,              450,       
2001-06-01          ,              450,       ,              455,       ,              455,       ,              455,       
2001-05-25          ,              450,       ,              455,       ,              455,       ,              455,       
2001-05-18          ,              450,       ,              455,       ,              455,       ,              455,       
2001-05-11          ,              450,       ,              455,       ,              455,       ,              455,       
2001-05-04          ,              450,       ,              455,       ,              455,       ,              455,       
2001-04-27          ,              438,       ,              443,       ,              443,       ,              443,       
2001-04-20          ,              442,       ,              447,       ,              447,       ,              447,       
2001-04-13          ,              433,       ,              438,       ,              438,       ,              438,       
2001-04-06          ,              432,       ,              437,       ,              437,       ,              437,       
2001-03-30          ,              440,       ,              445,       ,              445,       ,              445,       
2001-03-23          ,              435,       ,              440,       ,              440,       ,              440,       
2001-03-16          ,              443,       ,              448,       ,              448,       ,              448,       
2001-03-09          ,              445,       ,              450,       ,              450,       ,              450,       
2001-03-02          ,              445,       ,              450,       ,              450,       ,              450,       
2001-02-23          ,              440,       ,              445,       ,              445,       ,              445,       
2001-02-16          ,              450,       ,              455,       ,              455,       ,              455,       
2001-02-09          ,              470,       ,              475,       ,              475,       ,              475,       
2001-02-02          ,              475,       ,              480,       ,              480,       ,              480,       
2001-01-26          ,              475,       ,              480,       ,              480,       ,              480,       
2001-01-19          ,              463,       ,              468,       ,              468,       ,              468,       
2001-01-12          ,              453,       ,              458,       ,              458,       ,              458,       
2001-01-05          ,              455,       ,              460,       ,              460,       ,              460,       
2000-12-29          ,              460,       ,              465,       ,              465,       ,              465,       
2000-12-22          ,              460,       ,              465,       ,              465,       ,              465,       
2000-12-15          ,              468,       ,              473,       ,              473,       ,              473,       
2000-12-08          ,              475,       ,              480,       ,              480,       ,              480,       
2000-12-01          ,              470,       ,              475,       ,              475,       ,              475,       
2000-11-24          ,              462,       ,              467,       ,              467,       ,              467,       
2000-11-17          ,              465,       ,              470,       ,              470,       ,              470,       
2000-11-10          ,              470,       ,              475,       ,              475,       ,              475,       
2000-11-03          ,              472,       ,              477,       ,              477,       ,              477,       
2000-10-27          ,              485,       ,              490,       ,              490,       ,              490,       
2000-10-20          ,              485,       ,              490,       ,              490,       ,              490,       
2000-10-13          ,              485,       ,              490,       ,              490,       ,              490,       
2000-10-06          ,              487,       ,              492,       ,              492,       ,              492,       
2000-09-29          ,              495,       ,              500,       ,              500,       ,              500,       
2000-09-22          ,              485,       ,              490,       ,              490,       ,              490,       
2000-09-15          ,              485,       ,              490,       ,              490,       ,              490,       
2000-09-08          ,              488,       ,              493,       ,              493,       ,              493,       
2000-09-01          ,              498,       ,              503,       ,              503,       ,              503,       
2000-08-25          ,              481,       ,              486,       ,              486,       ,              486,       
2000-08-18          ,              485,       ,              490,       ,              490,       ,              490,       
2000-08-11          ,              487,       ,              492,       ,              492,       ,              492,       
2000-08-04          ,              495,       ,              500,       ,              500,       ,              500,       
2000-07-28          ,              492,       ,              497,       ,              497,       ,              497,       
2000-07-21          ,              500,       ,              505,       ,              505,       ,              505,       
2000-07-14          ,              500,       ,              505,       ,              505,       ,              505,       
2000-07-07          ,              500,       ,              505,       ,              505,       ,              505,       
2000-06-30          ,              500,       ,              505,       ,              505,       ,              505,       
2000-06-23          ,              494,       ,              499,       ,              499,       ,              499,       
2000-06-16          ,              497,       ,              502,       ,              502,       ,              502,       
2000-06-09          ,              510,       ,              515,       ,              515,       ,              515,       
2000-06-02          ,              490,       ,              495,       ,              495,       ,              495,       
2000-05-26          ,              495,       ,              500,       ,              500,       ,              500,       
2000-05-19          ,              500,       ,              505,       ,              505,       ,              505,       
2000-05-12          ,              500,       ,              505,       ,              505,       ,              505,       
2000-05-05          ,              505,       ,              510,       ,              510,       ,              510,       
2000-04-28          ,              493,       ,              498,       ,              498,       ,              498,       
2000-04-21          ,              510,       ,              515,       ,              515,       ,              515,       
2000-04-14          ,              507,       ,              512,       ,              512,       ,              512,       
2000-04-07          ,              509,       ,              514,       ,              514,       ,              514,       
2000-03-31          ,              485,       ,              495,       ,              495,       ,              495,       
2000-03-24          ,              503,       ,              513,       ,              513,       ,              513,       
2000-03-17          ,              503,       ,              513,       ,              513,       ,              513,       
2000-03-10          ,              506,       ,              516,       ,              516,       ,              516,       
2000-03-03          ,              497,       ,              507,       ,              507,       ,              507,       
2000-02-25          ,              515,       ,              525,       ,              525,       ,              525,       
2000-02-18          ,              523,       ,              533,       ,              533,       ,              533,       
2000-02-11          ,              533,       ,              543,       ,              543,       ,              543,       
2000-02-04          ,              518,       ,              528,       ,              528,       ,              528,       
2000-01-28          ,              521,       ,              531,       ,              531,       ,              531,       
2000-01-21          ,              514,       ,              524,       ,              524,       ,              524,       
2000-01-14          ,              505,       ,              515,       ,              515,       ,              515,       
2000-01-07          ,              508,       ,              518,       ,              518,       ,              518,       
1999-12-31          ,              528,       ,              538,       ,              538,       ,              538,       
1999-12-24          ,              515,       ,              525,       ,              525,       ,              525,       
1999-12-17          ,              515,       ,              525,       ,              525,       ,              525,       
1999-12-10          ,              507,       ,              517,       ,              517,       ,              517,       
1999-12-03          ,              503,       ,              513,       ,              513,       ,              513,       
1999-11-26          ,              514,       ,              524,       ,              524,       ,              524,       
1999-11-19          ,              506,       ,              516,       ,              516,       ,              516,       
1999-11-12          ,              504,       ,              514,       ,              514,       ,              514,       
1999-11-05          ,              513,       ,              523,       ,              520,       ,              520,       
1999-10-29          ,              520,       ,              530,       ,              528,       ,              528,       
1999-10-22          ,              515,       ,              525,       ,              522,       ,              522,       
1999-10-15          ,              541,       ,              541,       ,              538,       ,              538,       
1999-10-08          ,              562,       ,              562,       ,              560,       ,              560,       
1999-10-01          ,              565,       ,              570,       ,              568,       ,              568,       
1999-09-24          ,              530,       ,              530,       ,              527,       ,              527,       
1999-09-17          ,              515,       ,              515,       ,              512,       ,              512,       
1999-09-10          ,              524,       ,              524,       ,              520,       ,              520,       
1999-09-03          ,              527,       ,              527,       ,              525,       ,              525,       
1999-08-27          ,              518,       ,              518,       ,              515,       ,              515,       
1999-08-20          ,              525,       ,              525,       ,              520,       ,              520,       
1999-08-13          ,              540,       ,              540,       ,              537,       ,              537,       
1999-08-06          ,              555,       ,              543,       ,              540,       ,              540,       
1999-07-30          ,                    na,  ,              547,       ,              545,       ,              545,       
1999-07-23          ,                    na,  ,              520,       ,              518,       ,              518,       
1999-07-16          ,                    na,  ,              513,       ,              510,       ,              510,       
1999-07-09          ,                    na,  ,              528,       ,              527,       ,              527,       
1999-07-02          ,                    na,  ,              539,       ,              537,       ,              537,       
1999-06-25          ,                    na,  ,              516,       ,              515,       ,              515,       
1999-06-18          ,                    na,  ,              515,       ,              513,       ,              513,       
1999-06-11          ,                    na,  ,              509,       ,              508,       ,              508,       
1999-06-04          ,                    na,  ,              495,       ,              492,       ,              492,       
1999-05-28          ,                    na,  ,              499,       ,              495,       ,              495,       
1999-05-21          ,                    na,  ,              535,       ,              533,       ,              532,       
1999-05-14          ,                    na,  ,              553,       ,              553,       ,              553,