E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Zinc. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 6. Zinc
Column ( 1) LME : Zinc Cash maturity 1. Nearest maturity . Var:19. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Zinc 3-Month maturity 2. 2nd maturity . Var:20. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Zinc 15-Month maturity 3. 3rd maturity . Var:21. Obs for freq: 1036. LeastFreq: daily
Column ( 4) LME : Zinc 27-Month maturity 4. 4th maturity . Var:22. Obs for freq: 880. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Zinc . Futures . Official Offer Price
                    ,                        ,,                        ,, LME : Zinc 15-Month    ,, LME : Zinc 27-Month    ,
                    , LME : Zinc Cash        ,, LME : Zinc 3-Month     ,,                        ,,                        ,
                    , Zinc; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , on                     ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1992 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03-29          ,             1870,       ,             1898,       ,             2007,       ,             2048,       
2013-03-22          ,             1912,       ,             1944,       ,             2037,       ,             2072,       
2013-03-15          ,             1947,       ,             1979,       ,             2057,       ,             2090,       
2013-03-08          ,             1969,       ,             1989,       ,             2073,       ,             2110,       
2013-03-01          ,             2001,       ,             2018,       ,             2090,       ,             2123,       
2013-02-22          ,             2084,       ,             2104,       ,             2163,       ,             2193,       
2013-02-15          ,             2167,       ,             2189,       ,             2262,       ,             2292,       
2013-02-08          ,             2157,       ,             2184,       ,             2257,       ,             2292,       
2013-02-01          ,             2129,       ,             2149,       ,             2242,       ,             2278,       
2013-01-25          ,             2081,       ,             2095,       ,             2190,       ,             2227,       
2013-01-18          ,             2028,       ,             2045,       ,             2145,       ,             2182,       
2013-01-11          ,             2010,       ,             2035,       ,             2150,       ,             2195,       
2013-01-04          ,             2023,       ,             2053,       ,             2177,       ,             2222,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,             2027,       ,             2044,       ,             2120,       ,             2190,       
2012-11-23          ,             1915,       ,             1941,       ,             2020,       ,             2092,       
2012-11-16          ,             1895,       ,             1923,       ,             2004,       ,             2077,       
2012-11-09          ,             1859,       ,             1892,       ,             1975,       ,             2040,       
2012-11-02          ,             1850,       ,             1891,       ,             1972,       ,             2042,       
2012-10-26          ,             1792,       ,             1832,       ,             1917,       ,             1995,       
2012-10-19          ,             1863,       ,             1905,       ,             1984,       ,             2050,       
2012-10-12          ,             1900,       ,             1939,       ,             2015,       ,             2080,       
2012-10-05          ,             2031,       ,             2062,       ,             2142,       ,             2207,       
2012-09-28          ,             2087,       ,             2112,       ,             2192,       ,             2257,       
2012-09-21          ,             2096,       ,             2125,       ,             2192,       ,             2247,       
2012-09-14          ,             2072,       ,             2103,       ,             2175,       ,             2227,       
2012-09-07          ,             1914,       ,             1940,       ,             2000,       ,             2042,       
2012-08-31          ,             1805,       ,             1829,       ,             1895,       ,             1935,       
2012-08-24          ,             1836,       ,             1858,       ,             1912,       ,             1950,       
2012-08-17          ,             1778,       ,             1803,       ,             1865,       ,             1905,       
2012-08-10          ,             1822,       ,             1835,       ,             1892,       ,             1925,       
2012-08-03          ,             1806,       ,             1819,       ,             1867,       ,             1902,       
2012-07-27          ,             1834,       ,             1842,       ,             1897,       ,             1932,       
2012-07-20          ,             1850,       ,             1854,       ,             1905,       ,             1930,       
2012-07-13          ,             1868,       ,             1869,       ,             1917,       ,             1942,       
2012-07-06          ,             1854,       ,             1855,       ,             1909,       ,             1927,       
2012-06-29          ,             1842,       ,             1839,       ,             1882,       ,             1900,       
2012-06-22          ,             1798,       ,             1804,       ,             1849,       ,             1869,       
2012-06-15          ,             1907,       ,             1901,       ,             1940,       ,             1955,       
2012-06-08          ,             1873,       ,             1878,       ,             1922,       ,             1942,       
2012-06-01          ,             1852,       ,             1858,       ,             1915,       ,             1930,       
2012-05-25          ,             1892,       ,             1899,       ,             1952,       ,             1957,       
2012-05-18          ,             1920,       ,             1919,       ,             1970,       ,             1970,       
2012-05-11          ,             1935,       ,             1931,       ,             1967,       ,             1962,       
2012-05-04          ,             1995,       ,             1998,       ,             2045,       ,             2040,       
2012-04-27          ,             2031,       ,             2036,       ,                    na,  ,                    na,  
2012-04-20          ,             1999,       ,             2012,       ,                    na,  ,                    na,  
2012-04-13          ,             2012,       ,             2012,       ,                    na,  ,                    na,  
2012-04-06          ,             1975,       ,             1982,       ,                    na,  ,                    na,  
2012-03-30          ,             2002,       ,             2009,       ,             2043,       ,             2033,       
2012-03-23          ,             1999,       ,             2007,       ,             2050,       ,             2052,       
2012-03-16          ,             2083,       ,             2092,       ,             2143,       ,             2143,       
2012-03-09          ,             2027,       ,             2047,       ,             2105,       ,             2112,       
2012-03-02          ,             2088,       ,             2115,       ,             2170,       ,             2182,       
2012-02-24          ,             2060,       ,             2072,       ,             2125,       ,             2148,       
2012-02-17          ,             1962,       ,             1984,       ,             2048,       ,             2075,       
2012-02-10          ,             2112,       ,             2123,       ,             2188,       ,             2210,       
2012-02-03          ,             2087,       ,             2106,       ,             2173,       ,             2198,       
2012-01-27          ,             2178,       ,             2195,       ,             2245,       ,             2265,       
2012-01-20          ,             1995,       ,             2015,       ,             2075,       ,             2105,       
2012-01-13          ,             1942,       ,             1947,       ,             2010,       ,             2040,       
2012-01-06          ,             1827,       ,             1842,       ,             1903,       ,             1928,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             2467,       ,             2489,       ,             2555,       ,             2584,       
2011-07-22          ,             2436,       ,             2465,       ,             2532,       ,             2560,       
2011-07-15          ,             2319,       ,             2347,       ,             2415,       ,             2447,       
2011-07-08          ,             2367,       ,             2394,       ,             2457,       ,             2475,       
2011-07-01          ,             2339,       ,             2362,       ,             2414,       ,             2425,       
2011-06-24          ,             2224,       ,             2252,       ,             2302,       ,             2312,       
2011-06-17          ,             2199,       ,             2221,       ,             2272,       ,             2282,       
2011-06-10          ,             2252,       ,             2271,       ,             2325,       ,             2347,       
2011-06-03          ,             2221,       ,             2244,       ,             2310,       ,             2466,       
2011-05-27          ,             2243,       ,             2265,       ,             2319,       ,             2342,       
2011-05-20          ,             2137,       ,             2160,       ,             2214,       ,             2239,       
2011-05-13          ,             2179,       ,             2195,       ,             2237,       ,             2259,       
2011-05-06          ,             2103,       ,             2119,       ,             2177,       ,             2200,       
2011-04-29          ,             2221,       ,             2235,       ,             2290,       ,             2309,       
2011-04-22          ,             2336,       ,             2363,       ,             2419,       ,             2437,       
2011-04-15          ,             2386,       ,             2407,       ,             2465,       ,             2480,       
2011-04-08          ,             2479,       ,             2494,       ,             2539,       ,             2542,       
2011-04-01          ,             2340,       ,             2347,       ,             2412,       ,             2430,       
2011-03-25          ,             2366,       ,             2383,       ,             2440,       ,             2450,       
2011-03-18          ,             2307,       ,             2329,       ,             2390,       ,             2392,       
2011-03-11          ,             2259,       ,             2274,       ,             2330,       ,             2330,       
2011-03-04          ,             2486,       ,             2512,       ,             2552,       ,             2552,       
2011-02-25          ,             2469,       ,             2487,       ,             2527,       ,             2529,       
2011-02-18          ,             2516,       ,             2545,       ,             2585,       ,             2572,       
2011-02-11          ,             2414,       ,             2435,       ,             2457,       ,             2437,       
2011-02-04          ,             2466,       ,             2491,       ,             2512,       ,             2480,       
2011-01-28          ,             2297,       ,             2313,       ,             2320,       ,             2257,       
2011-01-21          ,             2339,       ,             2353,       ,             2377,       ,             2367,       
2011-01-14          ,             2430,       ,             2439,       ,             2465,       ,             2432,       
2011-01-07          ,             2399,       ,             2406,       ,             2424,       ,             2389,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             2391,       ,             2412,       ,             2422,       ,             2390,       
2008-01-25          ,             2241,       ,             2279,       ,             2277,       ,             2242,       
2008-01-18          ,             2240,       ,             2275,       ,             2289,       ,             2280,       
2008-01-11          ,             2320,       ,             2340,       ,             2360,       ,             2350,       
2008-01-04          ,             2562,       ,             2552,       ,             2542,       ,             2517,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             3467,       ,             3440,       ,             3165,       ,             2830,       
2007-02-23          ,             3550,       ,             3559,       ,             3300,       ,             2965,       
2007-02-16          ,             3379,       ,             3392,       ,             3075,       ,             2685,       
2007-02-09          ,             3134,       ,             3135,       ,             2827,       ,             2475,       
2007-02-02          ,             3269,       ,             3272,       ,             2922,       ,             2507,       
2007-01-26          ,             3630,       ,             3602,       ,             3242,       ,             2792,       
2007-01-19          ,             3610,       ,             3602,       ,             3180,       ,             2710,       
2007-01-12          ,             3955,       ,             3857,       ,             3345,       ,             2880,       
2007-01-05          ,             4115,       ,             4052,       ,             3640,       ,             3237,       
2006-12-29          ,             4331,       ,             4251,       ,             3803,       ,             3368,       
2006-12-22          ,             4230,       ,             4171,       ,             3713,       ,             3258,       
2006-12-15          ,             4430,       ,             4340,       ,             3730,       ,             3223,       
2006-12-08          ,             4330,       ,             4271,       ,             3695,       ,             3203,       
2006-12-01          ,             4531,       ,             4400,       ,             3780,       ,             3283,       
2006-11-24          ,             4619,       ,             4514,       ,             3800,       ,             3228,       
2006-11-17          ,             4110,       ,             4085,       ,             3420,       ,             2840,       
2006-11-10          ,             4459,       ,             4404,       ,             3575,       ,             2867,       
2006-11-03          ,             4340,       ,             4280,       ,             3568,       ,             2898,       
2006-10-27          ,             4215,       ,             4170,       ,             3408,       ,             2685,       
2006-10-20          ,             3995,       ,             3955,       ,             3232,       ,             2612,       
2006-10-13          ,             3810,       ,             3805,       ,             3103,       ,             2473,       
2006-10-06          ,             3511,       ,             3535,       ,             3033,       ,             2498,       
2006-09-29          ,             3360,       ,             3346,       ,             2918,       ,             2418,       
2006-09-22          ,             3430,       ,             3455,       ,             3005,       ,             2495,       
2006-09-15          ,             3275,       ,             3280,       ,             2838,       ,             2363,       
2006-09-08          ,             3590,       ,             3580,       ,             3095,       ,             2580,       
2006-09-01          ,             3440,       ,             3451,       ,             3043,       ,             2587,       
2006-08-25          ,             3365,       ,             3380,       ,             3025,       ,             2593,       
2006-08-18          ,             3265,       ,             3295,       ,             2952,       ,             2520,       
2006-08-11          ,             3401,       ,             3425,       ,             3025,       ,             2568,       
2006-08-04          ,             3429,       ,             3435,       ,             3002,       ,             2518,       
2006-07-28          ,             3275,       ,             3282,       ,             2858,       ,             2380,       
2006-07-21          ,             3186,       ,             3208,       ,             2785,       ,             2245,       
2006-07-14          ,             3550,       ,             3525,       ,             3160,       ,             2433,       
2006-07-07          ,             3441,       ,             3382,       ,             2812,       ,             2255,       
2006-06-30          ,             3260,       ,             3260,       ,             2757,       ,             2290,       
2006-06-23          ,             2940,       ,             2881,       ,             2393,       ,             1973,       
2006-06-16          ,             3090,       ,             3020,       ,             2453,       ,             2043,       
2006-06-09          ,             3455,       ,             3420,       ,             2880,       ,             2502,       
2006-06-02          ,             3610,       ,             3565,       ,             2965,       ,             2545,       
2006-05-26          ,             3798,       ,             3635,       ,             2998,       ,             2483,       
2006-05-19          ,             3325,       ,             3280,       ,             2790,       ,             2320,       
2006-05-12          ,             3900,       ,             3794,       ,             3117,       ,             2528,       
2006-05-05          ,             3510,       ,             3470,       ,             2887,       ,             2358,       
2006-04-28          ,             3229,       ,             3205,       ,             2733,       ,             2252,       
2006-04-21          ,             3297,       ,             3270,       ,             2843,       ,             2423,       
2006-04-14          ,             3085,       ,             2998,       ,             2525,       ,             2078,       
2006-04-07          ,             2889,       ,             2849,       ,             2483,       ,             2123,       
2006-03-31          ,             2690,       ,             2680,       ,             2368,       ,             2023,       
2006-03-24          ,             2542,       ,             2543,       ,             2305,       ,             2020,       
2006-03-17          ,             2462,       ,             2452,       ,             2235,       ,             1985,       
2006-03-10          ,             2219,       ,             2239,       ,             2078,       ,             1847,       
2006-03-03          ,             2348,       ,             2365,       ,             2202,       ,             1968,       
2006-02-24          ,             2203,       ,             2222,       ,             2078,       ,             1888,       
2006-02-17          ,             2030,       ,             2053,       ,             1943,       ,             1725,       
2006-02-10          ,             2285,       ,             2308,       ,             2190,       ,             1985,       
2006-02-03          ,             2358,       ,             2375,       ,             2250,       ,             2048,       
2006-01-27          ,             2247,       ,             2260,       ,             2140,       ,             1948,       
2006-01-20          ,             2162,       ,             2172,       ,             2050,       ,             1875,       
2006-01-13          ,             2044,       ,             2053,       ,             1930,       ,             1750,       
2006-01-06          ,             1930,       ,             1943,       ,             1775,       ,             1595,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             1712,       ,             1717,       ,             1590,       ,             1465,       
2005-11-25          ,             1659,       ,             1661,       ,             1548,       ,             1455,       
2005-11-18          ,             1638,       ,             1645,       ,             1553,       ,             1448,       
2005-11-11          ,             1608,       ,             1609,       ,             1510,       ,             1395,       
2005-11-04          ,             1572,       ,             1573,       ,             1480,       ,             1370,       
2005-10-28          ,             1552,       ,             1544,       ,             1460,       ,             1340,       
2005-10-21          ,             1468,       ,             1473,       ,             1410,       ,             1325,       
2005-10-14          ,             1474,       ,             1490,       ,             1442,       ,             1358,       
2005-10-07          ,             1472,       ,             1470,       ,             1422,       ,             1340,       
2005-09-30          ,             1411,       ,             1410,       ,             1368,       ,             1285,       
2005-09-23          ,             1415,       ,             1427,       ,             1373,       ,             1305,       
2005-09-16          ,             1369,       ,             1368,       ,             1337,       ,             1270,       
2005-09-09          ,             1359,       ,             1367,       ,             1343,       ,             1270,       
2005-09-02          ,             1413,       ,             1429,       ,             1377,       ,             1288,       
2005-08-26          ,             1340,       ,             1362,       ,             1347,       ,             1268,       
2005-08-19          ,             1331,       ,             1353,       ,             1345,       ,             1278,       
2005-08-12          ,             1295,       ,             1317,       ,             1318,       ,             1265,       
2005-08-05          ,             1275,       ,             1296,       ,             1302,       ,             1253,       
2005-07-29          ,             1243,       ,             1261,       ,             1268,       ,             1227,       
2005-07-22          ,             1193,       ,             1217,       ,             1235,       ,             1198,       
2005-07-15          ,             1175,       ,             1200,       ,             1205,       ,             1153,       
2005-07-08          ,             1191,       ,             1209,       ,             1207,       ,             1153,       
2005-07-01          ,             1205,       ,             1225,       ,             1228,       ,             1168,       
2005-06-24          ,             1270,       ,             1293,       ,             1283,       ,             1212,       
2005-06-17          ,             1299,       ,             1317,       ,             1303,       ,             1247,       
2005-06-10          ,             1291,       ,             1297,       ,             1285,       ,             1228,       
2005-06-03          ,             1332,       ,             1335,       ,             1313,       ,             1248,       
2005-05-27          ,             1267,       ,             1272,       ,             1253,       ,             1197,       
2005-05-20          ,             1235,       ,             1239,       ,             1240,       ,             1195,       
2005-05-13          ,             1230,       ,             1237,       ,             1253,       ,             1215,       
2005-05-06          ,             1254,       ,             1266,       ,             1280,       ,             1253,       
2005-04-29          ,             1283,       ,             1293,       ,             1303,       ,             1268,       
2005-04-22          ,             1287,       ,             1303,       ,             1315,       ,             1270,       
2005-04-15          ,             1251,       ,             1268,       ,             1280,       ,             1245,       
2005-04-08          ,             1351,       ,             1372,       ,             1383,       ,             1343,       
2005-04-01          ,             1332,       ,             1355,       ,             1358,       ,             1298,       
2005-03-25          ,             1318,       ,             1340,       ,             1353,       ,             1310,       
2005-03-18          ,             1358,       ,             1370,       ,             1373,       ,             1317,       
2005-03-11          ,             1418,       ,             1436,       ,             1395,       ,             1325,       
2005-03-04          ,             1385,       ,             1402,       ,             1348,       ,             1283,       
2005-02-25          ,             1356,       ,             1370,       ,             1327,       ,             1265,       
2005-02-18          ,             1351,       ,             1371,       ,             1325,       ,             1270,       
2005-02-11          ,             1314,       ,             1326,       ,             1288,       ,             1238,       
2005-02-04          ,             1298,       ,             1296,       ,             1258,       ,             1210,       
2005-01-28          ,             1292,       ,             1295,       ,             1267,       ,             1220,       
2005-01-21          ,             1278,       ,             1289,       ,             1262,       ,             1215,       
2005-01-14          ,             1225,       ,             1233,       ,             1195,       ,             1145,       
2005-01-07          ,             1230,       ,             1221,       ,             1173,       ,             1123,       
2004-12-31          ,             1270,       ,             1257,       ,             1208,       ,             1145,       
2004-12-24          ,             1205,       ,             1211,       ,             1185,       ,             1143,       
2004-12-17          ,             1198,       ,             1217,       ,             1192,       ,             1143,       
2004-12-10          ,             1118,       ,             1130,       ,             1108,       ,             1078,       
2004-12-03          ,             1152,       ,             1162,       ,             1140,       ,             1107,       
2004-11-26          ,             1126,       ,             1138,       ,             1125,       ,             1095,       
2004-11-19          ,             1136,       ,             1147,       ,             1133,       ,             1098,       
2004-11-12          ,             1092,       ,             1111,       ,             1115,       ,             1092,       
2004-11-05          ,             1055,       ,             1072,       ,             1088,       ,             1075,       
2004-10-29          ,             1021,       ,             1034,       ,             1062,       ,             1062,       
2004-10-22          ,             1019,       ,             1042,       ,             1075,       ,             1070,       
2004-10-15          ,             1032,       ,             1053,       ,             1073,       ,             1068,       
2004-10-08          ,             1140,       ,             1157,       ,             1160,       ,             1150,       
2004-10-01          ,             1098,       ,             1115,       ,             1145,       ,             1147,       
2004-09-24          ,             1007,       ,             1025,       ,             1063,       ,             1078,       
2004-09-17          ,              968,       ,              984,       ,             1028,       ,             1043,       
2004-09-10          ,              955,       ,              972,       ,             1015,       ,             1033,       
2004-09-03          ,              945,       ,              962,       ,             1012,       ,             1030,       
2004-08-27          ,              960,       ,              977,       ,             1017,       ,             1028,       
2004-08-20          ,              962,       ,              983,       ,             1018,       ,             1030,       
2004-08-13          ,              977,       ,              992,       ,             1028,       ,             1033,       
2004-08-06          ,              992,       ,             1010,       ,             1043,       ,             1045,       
2004-07-30          ,             1019,       ,             1033,       ,             1060,       ,             1063,       
2004-07-23          ,              962,       ,              978,       ,             1012,       ,             1015,       
2004-07-16          ,              995,       ,             1012,       ,             1038,       ,             1038,       
2004-07-09          ,             1011,       ,             1027,       ,             1053,       ,             1050,       
2004-07-02          ,              963,       ,              983,       ,             1013,       ,             1015,       
2004-06-25          ,              972,       ,              989,       ,             1013,       ,             1012,       
2004-06-18          ,             1012,       ,             1029,       ,             1048,       ,             1040,       
2004-06-11          ,             1030,       ,             1043,       ,             1060,       ,             1048,       
2004-06-04          ,             1067,       ,             1085,       ,             1100,       ,             1072,       
2004-05-28          ,             1097,       ,             1112,       ,             1132,       ,             1105,       
2004-05-21          ,             1040,       ,             1059,       ,             1078,       ,             1042,       
2004-05-14          ,              997,       ,             1015,       ,             1040,       ,             1025,       
2004-05-07          ,             1039,       ,             1054,       ,             1070,       ,             1045,       
2004-04-30          ,             1028,       ,             1043,       ,             1063,       ,             1047,       
2004-04-23          ,             1024,       ,             1039,       ,             1060,       ,             1047,       
2004-04-16          ,             1003,       ,             1017,       ,             1040,       ,             1040,       
2004-04-09          ,             1025,       ,             1038,       ,             1040,       ,             1013,       
2004-04-02          ,             1125,       ,             1141,       ,             1125,       ,             1083,       
2004-03-26          ,             1080,       ,             1097,       ,             1090,       ,             1053,       
2004-03-19          ,             1127,       ,             1145,       ,             1123,       ,             1077,       
2004-03-12          ,             1107,       ,             1123,       ,             1103,       ,             1062,       
2004-03-05          ,             1083,       ,             1099,       ,             1085,       ,             1050,       
2004-02-27          ,             1129,       ,             1143,       ,             1108,       ,             1053,       
2004-02-20          ,             1106,       ,             1121,       ,             1113,       ,             1078,       
2004-02-13          ,             1082,       ,             1102,       ,             1103,       ,             1083,       
2004-02-06          ,             1057,       ,             1071,       ,             1070,       ,             1058,       
2004-01-30          ,             1021,       ,             1036,       ,             1053,       ,             1048,       
2004-01-23          ,             1016,       ,             1033,       ,             1048,       ,             1043,       
2004-01-16          ,             1004,       ,             1022,       ,             1040,       ,             1038,       
2004-01-09          ,             1024,       ,             1040,       ,             1033,       ,             1023,       
2004-01-02          ,             1016,       ,             1028,       ,             1018,       ,             1014,       
2003-12-26          ,              991,       ,             1003,       ,              998,       ,              990,       
2003-12-19          ,              987,       ,             1002,       ,              995,       ,              985,       
2003-12-12          ,              974,       ,              990,       ,              993,       ,              988,       
2003-12-05          ,              971,       ,              987,       ,              993,       ,              993,       
2003-11-28          ,              934,       ,              950,       ,              973,       ,              980,       
2003-11-21          ,              897,       ,              914,       ,              943,       ,              955,       
2003-11-14          ,              927,       ,              943,       ,              963,       ,              972,       
2003-11-07          ,              911,       ,              924,       ,              945,       ,              957,       
2003-10-31          ,              938,       ,              954,       ,              973,       ,              983,       
2003-10-24          ,              913,       ,              925,       ,              948,       ,              962,       
2003-10-17          ,              918,       ,              924,       ,              950,       ,              962,       
2003-10-10          ,              882,       ,              900,       ,              933,       ,              950,       
2003-10-03          ,              841,       ,              851,       ,              890,       ,              912,       
2003-09-26          ,              831,       ,              847,       ,              880,       ,              903,       
2003-09-19          ,              813,       ,              829,       ,              863,       ,              880,       
2003-09-12          ,              811,       ,              828,       ,              858,       ,              873,       
2003-09-05          ,              813,       ,              827,       ,              857,       ,              875,       
2003-08-29          ,              803,       ,              818,       ,              845,       ,              865,       
2003-08-22          ,              802,       ,              816,       ,              835,       ,              852,       
2003-08-15          ,              810,       ,              823,       ,              842,       ,              857,       
2003-08-08          ,              856,       ,              866,       ,              875,       ,              888,       
2003-08-01          ,              863,       ,              877,       ,              878,       ,              895,       
2003-07-25          ,              850,       ,              868,       ,              880,       ,              897,       
2003-07-18          ,              826,       ,              843,       ,              862,       ,              882,       
2003-07-11          ,              822,       ,              836,       ,              855,       ,              878,       
2003-07-04          ,              801,       ,              815,       ,              843,       ,              867,       
2003-06-27          ,              788,       ,              802,       ,              835,       ,              863,       
2003-06-20          ,              790,       ,              805,       ,              840,       ,              870,       
2003-06-13          ,              784,       ,              795,       ,              838,       ,              868,       
2003-06-06          ,              809,       ,              814,       ,              858,       ,              888,       
2003-05-30          ,              769,       ,              780,       ,              825,       ,              853,       
2003-05-23          ,              779,       ,              791,       ,              835,       ,              863,       
2003-05-16          ,              790,       ,              798,       ,              843,       ,              868,       
2003-05-09          ,              756,       ,              771,       ,              818,       ,              845,       
2003-05-02          ,              761,       ,              774,       ,              820,       ,              843,       
2003-04-25          ,              750,       ,              767,       ,              813,       ,              835,       
2003-04-18          ,              765,       ,              781,       ,              822,       ,              842,       
2003-04-11          ,              745,       ,              765,       ,              807,       ,              823,       
2003-04-04          ,              754,       ,              773,       ,              813,       ,              828,       
2003-03-28          ,              757,       ,              775,       ,              813,       ,              825,       
2003-03-21          ,              791,       ,              807,       ,              842,       ,              855,       
2003-03-14          ,              792,       ,              813,       ,              845,       ,              858,       
2003-03-07          ,              792,       ,              811,       ,              843,       ,              857,       
2003-02-28          ,              800,       ,              819,       ,              853,       ,              868,       
2003-02-21          ,              774,       ,              793,       ,              827,       ,              842,       
2003-02-14          ,              768,       ,              786,       ,              818,       ,              833,       
2003-02-07          ,              777,       ,              797,       ,              832,       ,              848,       
2003-01-31          ,              798,       ,              815,       ,              845,       ,              860,       
2003-01-24          ,              798,       ,              814,       ,              843,       ,              862,       
2003-01-17          ,              788,       ,              806,       ,              837,       ,              855,       
2003-01-10          ,              777,       ,              791,       ,              818,       ,              837,       
2003-01-03          ,              763,       ,              774,       ,              802,       ,              820,       
2002-12-27          ,              775,       ,              788,       ,              812,       ,              830,       
2002-12-20          ,              777,       ,              792,       ,              817,       ,              835,       
2002-12-13          ,              823,       ,              835,       ,              855,       ,              868,       
2002-12-06          ,              808,       ,              821,       ,              857,       ,              878,       
2002-11-29          ,              808,       ,              819,       ,              853,       ,              875,       
2002-11-22          ,              782,       ,              794,       ,              830,       ,              853,       
2002-11-15          ,              748,       ,              763,       ,              808,       ,              840,       
2002-11-08          ,              743,       ,              760,       ,              810,       ,              843,       
2002-11-01          ,              775,       ,              785,       ,              835,       ,              867,       
2002-10-25          ,              776,       ,              787,       ,              835,       ,              868,       
2002-10-18          ,              765,       ,              780,       ,              830,       ,              867,       
2002-10-11          ,              750,       ,              764,       ,              818,       ,              855,       
2002-10-04          ,              737,       ,              755,       ,              810,       ,              848,       
2002-09-27          ,              740,       ,              762,       ,              815,       ,              850,       
2002-09-20          ,              746,       ,              768,       ,              820,       ,              858,       
2002-09-13          ,              772,       ,              791,       ,              843,       ,              875,       
2002-09-06          ,              747,       ,              765,       ,              820,       ,              852,       
2002-08-30          ,              761,       ,              781,       ,              830,       ,              860,       
2002-08-23          ,              764,       ,              784,       ,              835,       ,              868,       
2002-08-16          ,              745,       ,              765,       ,              817,       ,              848,       
2002-08-09          ,              738,       ,              757,       ,              810,       ,              842,       
2002-08-02          ,              751,       ,              772,       ,              828,       ,              860,       
2002-07-26          ,              762,       ,              785,       ,              838,       ,              868,       
2002-07-19          ,              810,       ,              831,       ,              882,       ,              913,       
2002-07-12          ,              829,       ,              845,       ,              895,       ,              925,       
2002-07-05          ,              800,       ,              821,       ,              875,       ,              908,       
2002-06-28          ,              796,       ,              817,       ,              872,       ,              903,       
2002-06-21          ,              756,       ,              771,       ,              828,       ,              865,       
2002-06-14          ,              758,       ,              767,       ,              825,       ,              865,       
2002-06-07          ,              769,       ,              785,       ,              843,       ,              882,       
2002-05-31          ,              752,       ,              769,       ,              828,       ,              870,       
2002-05-24          ,              754,       ,              773,       ,              835,       ,              878,       
2002-05-17          ,              758,       ,              778,       ,              842,       ,              883,       
2002-05-10          ,              785,       ,              804,       ,              867,       ,              905,       
2002-05-03          ,              793,       ,              813,       ,              877,       ,              918,       
2002-04-26          ,              807,       ,              825,       ,              883,       ,              923,       
2002-04-19          ,              803,       ,              822,       ,              882,       ,              918,       
2002-04-12          ,              794,       ,              813,       ,              873,       ,              910,       
2002-04-05          ,              810,       ,              830,       ,              888,       ,              923,       
2002-03-29          ,              825,       ,              846,       ,              902,       ,              933,       
2002-03-22          ,              818,       ,              839,       ,              897,       ,              928,       
2002-03-15          ,              820,       ,              841,       ,              895,       ,              925,       
2002-03-08          ,              827,       ,              847,       ,              897,       ,              922,       
2002-03-01          ,              790,       ,              809,       ,              865,       ,              895,       
2002-02-22          ,              763,       ,              785,       ,              840,       ,              875,       
2002-02-15          ,              769,       ,              790,       ,              848,       ,              883,       
2002-02-08          ,              769,       ,              790,       ,              850,       ,              880,       
2002-02-01          ,              781,       ,              804,       ,              863,       ,              890,       
2002-01-25          ,              778,       ,              800,       ,              858,       ,              890,       
2002-01-18          ,              800,       ,              818,       ,              875,       ,              905,       
2002-01-11          ,              812,       ,              831,       ,              885,       ,              917,       
2002-01-04          ,              813,       ,              830,       ,              890,       ,              922,       
2001-12-28          ,              767,       ,              783,       ,              842,       ,              873,       
2001-12-21          ,              763,       ,              781,       ,              843,       ,              875,       
2001-12-14          ,              741,       ,              761,       ,              823,       ,              855,       
2001-12-07          ,              757,       ,              776,       ,              838,       ,              868,       
2001-11-30          ,              762,       ,              783,       ,              843,       ,              875,       
2001-11-23          ,              777,       ,              798,       ,              855,       ,              885,       
2001-11-16          ,              810,       ,              831,       ,              890,       ,              920,       
2001-11-09          ,              770,       ,              779,       ,              837,       ,              865,       
2001-11-02          ,              748,       ,              766,       ,              823,       ,              855,       
2001-10-26          ,              763,       ,              787,       ,              848,       ,              885,       
2001-10-19          ,              746,       ,              767,       ,              830,       ,              875,       
2001-10-12          ,              780,       ,              797,       ,              858,       ,              897,       
2001-10-05          ,              766,       ,              784,       ,              847,       ,              885,       
2001-09-28          ,              782,       ,              799,       ,              860,       ,              898,       
2001-09-21          ,              771,       ,              791,       ,              860,       ,              898,       
2001-09-14          ,              811,       ,              833,       ,              903,       ,              943,       
2001-09-07          ,              807,       ,              832,       ,              903,       ,              942,       
2001-08-31          ,              824,       ,              846,       ,              913,       ,              955,       
2001-08-24          ,              830,       ,              853,       ,              920,       ,              962,       
2001-08-17          ,              834,       ,              856,       ,              922,       ,              958,       
2001-08-10          ,              821,       ,              845,       ,              920,       ,              967,       
2001-08-03          ,              839,       ,              861,       ,              933,       ,              975,       
2001-07-27          ,              844,       ,              866,       ,              937,       ,              983,       
2001-07-20          ,              844,       ,              867,       ,              938,       ,              983,       
2001-07-13          ,              847,       ,              870,       ,              945,       ,              980,       
2001-07-06          ,              865,       ,              886,       ,              957,       ,              987,       
2001-06-29          ,              870,       ,              890,       ,              957,       ,              982,       
2001-06-22          ,              887,       ,              908,       ,              973,       ,              998,       
2001-06-15          ,              903,       ,              925,       ,              985,       ,             1002,       
2001-06-08          ,              897,       ,              916,       ,              978,       ,              992,       
2001-06-01          ,              918,       ,              940,       ,             1000,       ,             1017,       
2001-05-25          ,              925,       ,              945,       ,             1003,       ,             1020,       
2001-05-18          ,              948,       ,              966,       ,             1015,       ,             1025,       
2001-05-11          ,              941,       ,              964,       ,             1015,       ,             1032,       
2001-05-04          ,              948,       ,              968,       ,             1008,       ,             1027,       
2001-04-27          ,              962,       ,              978,       ,             1015,       ,             1030,       
2001-04-20          ,              966,       ,              983,       ,             1022,       ,             1037,       
2001-04-13          ,              971,       ,              983,       ,             1023,       ,             1038,       
2001-04-06          ,              982,       ,              990,       ,             1032,       ,             1043,       
2001-03-30          ,              977,       ,              993,       ,             1038,       ,             1053,       
2001-03-23          ,             1000,       ,             1014,       ,             1050,       ,             1058,       
2001-03-16          ,             1002,       ,             1016,       ,             1055,       ,             1060,       
2001-03-09          ,             1012,       ,             1025,       ,             1058,       ,             1060,       
2001-03-02          ,             1031,       ,             1032,       ,             1063,       ,             1065,       
2001-02-23          ,             1013,       ,             1019,       ,             1053,       ,             1060,       
2001-02-16          ,             1015,       ,             1023,       ,             1055,       ,             1060,       
2001-02-09          ,             1030,       ,             1032,       ,             1062,       ,             1067,       
2001-02-02          ,             1025,       ,             1032,       ,             1060,       ,             1063,       
2001-01-26          ,             1044,       ,             1055,       ,             1078,       ,             1083,       
2001-01-19          ,             1038,       ,             1055,       ,             1085,       ,             1092,       
2001-01-12          ,             1033,       ,             1047,       ,             1083,       ,             1093,       
2001-01-05          ,             1014,       ,             1031,       ,             1075,       ,             1092,       
2000-12-29          ,             1021,       ,             1042,       ,             1080,       ,             1093,       
2000-12-22          ,             1042,       ,             1060,       ,             1088,       ,             1097,       
2000-12-15          ,             1085,       ,             1099,       ,             1113,       ,             1113,       
2000-12-08          ,             1089,       ,             1104,       ,             1130,       ,             1133,       
2000-12-01          ,             1047,       ,             1062,       ,             1095,       ,             1103,       
2000-11-24          ,             1055,       ,             1072,       ,             1105,       ,             1113,       
2000-11-17          ,             1043,       ,             1062,       ,             1085,       ,             1093,       
2000-11-10          ,             1063,       ,             1078,       ,             1108,       ,             1110,       
2000-11-03          ,             1092,       ,             1096,       ,             1122,       ,             1117,       
2000-10-27          ,             1049,       ,             1063,       ,             1103,       ,             1107,       
2000-10-20          ,             1061,       ,             1076,       ,             1100,       ,             1097,       
2000-10-13          ,             1098,       ,             1104,       ,             1112,       ,             1092,       
2000-10-06          ,             1145,       ,             1151,       ,             1138,       ,             1113,       
2000-09-29          ,             1185,       ,             1152,       ,             1137,       ,             1113,       
2000-09-22          ,             1230,       ,             1156,       ,             1120,       ,             1095,       
2000-09-15          ,             1239,       ,             1185,       ,             1137,       ,             1113,       
2000-09-08          ,             1244,       ,             1215,       ,             1160,       ,             1142,       
2000-09-01          ,             1205,       ,             1196,       ,             1148,       ,             1130,       
2000-08-25          ,             1178,       ,             1176,       ,             1133,       ,             1112,       
2000-08-18          ,             1184,       ,             1185,       ,             1152,       ,             1130,       
2000-08-11          ,             1158,       ,             1151,       ,             1120,       ,             1098,       
2000-08-04          ,             1138,       ,             1146,       ,             1125,       ,             1103,       
2000-07-28          ,             1162,       ,             1174,       ,             1160,       ,             1135,       
2000-07-21          ,             1158,       ,             1170,       ,             1153,       ,             1128,       
2000-07-14          ,             1116,       ,             1134,       ,             1125,       ,             1102,       
2000-07-07          ,             1121,       ,             1137,       ,             1130,       ,             1103,       
2000-06-30          ,             1148,       ,             1161,       ,             1155,       ,             1120,       
2000-06-23          ,             1124,       ,             1141,       ,             1142,       ,             1113,       
2000-06-16          ,             1125,       ,             1142,       ,             1145,       ,             1120,       
2000-06-09          ,             1099,       ,             1119,       ,             1125,       ,             1110,       
2000-06-02          ,             1118,       ,             1136,       ,             1122,       ,             1102,       
2000-05-26          ,             1158,       ,             1176,       ,             1153,       ,             1122,       
2000-05-19          ,             1156,       ,             1172,       ,             1145,       ,             1107,       
2000-05-12          ,             1170,       ,             1182,       ,             1173,       ,             1140,       
2000-05-05          ,             1163,       ,             1173,       ,             1168,       ,             1142,       
2000-04-28          ,             1157,       ,             1167,       ,             1158,       ,             1127,       
2000-04-21          ,             1133,       ,             1143,       ,             1140,       ,             1110,       
2000-04-14          ,             1128,       ,             1136,       ,             1133,       ,             1103,       
2000-04-07          ,             1097,       ,             1105,       ,             1122,       ,             1110,       
2000-03-31          ,             1098,       ,             1116,       ,             1135,       ,             1125,       
2000-03-24          ,             1114,       ,             1134,       ,             1152,       ,             1140,       
2000-03-17          ,             1130,       ,             1148,       ,             1160,       ,             1143,       
2000-03-10          ,             1135,       ,             1149,       ,             1152,       ,             1128,       
2000-03-03          ,             1118,       ,             1131,       ,             1143,       ,             1125,       
2000-02-25          ,             1100,       ,             1118,       ,             1142,       ,             1120,       
2000-02-18          ,             1101,       ,             1125,       ,             1153,       ,             1137,       
2000-02-11          ,             1109,       ,             1132,       ,             1158,       ,             1140,       
2000-02-04          ,             1098,       ,             1120,       ,             1142,       ,             1118,       
2000-01-28          ,             1140,       ,             1163,       ,             1150,       ,             1120,       
2000-01-21          ,             1182,       ,             1203,       ,             1185,       ,             1153,       
2000-01-14          ,             1191,       ,             1212,       ,             1185,       ,             1163,       
2000-01-07          ,             1200,       ,             1222,       ,             1172,       ,             1145,       
1999-12-31          ,             1239,       ,             1245,       ,             1178,       ,             1150,       
1999-12-24          ,             1200,       ,             1218,       ,             1160,       ,             1130,       
1999-12-17          ,             1216,       ,             1230,       ,             1167,       ,             1140,       
1999-12-10          ,             1165,       ,             1184,       ,             1155,       ,             1135,       
1999-12-03          ,             1152,       ,             1170,       ,             1150,       ,             1132,       
1999-11-26          ,             1166,       ,             1179,       ,             1155,       ,             1135,       
1999-11-19          ,             1141,       ,             1154,       ,             1140,       ,             1120,       
1999-11-12          ,             1127,       ,             1142,       ,             1122,       ,             1102,       
1999-11-05          ,             1132,       ,             1142,       ,             1120,       ,             1083,       
1999-10-29          ,             1144,       ,             1160,       ,             1140,       ,             1098,       
1999-10-22          ,             1139,       ,             1149,       ,             1115,       ,             1078,       
1999-10-15          ,             1131,       ,             1151,       ,             1118,       ,             1083,       
1999-10-08          ,             1138,       ,             1160,       ,             1120,       ,             1093,       
1999-10-01          ,             1182,       ,             1202,       ,             1135,       ,             1103,       
1999-09-24          ,             1174,       ,             1194,       ,             1142,       ,             1100,       
1999-09-17          ,             1207,       ,             1226,       ,             1158,       ,             1118,       
1999-09-10          ,             1209,       ,             1219,       ,             1142,       ,             1118,       
1999-09-03          ,             1193,       ,             1197,       ,             1118,       ,             1098,       
1999-08-27          ,             1151,       ,             1162,       ,             1113,       ,             1093,       
1999-08-20          ,             1164,       ,             1161,       ,             1103,       ,             1085,       
1999-08-13          ,             1148,       ,             1152,       ,             1102,       ,             1088,       
1999-08-06          ,             1107,       ,             1120,       ,             1090,       ,             1078,       
1999-07-30          ,             1069,       ,             1088,       ,             1073,       ,             1060,       
1999-07-23          ,             1083,       ,             1102,       ,             1093,       ,             1090,       
1999-07-16          ,             1106,       ,             1121,       ,             1108,       ,             1105,       
1999-07-09          ,             1096,       ,             1116,       ,             1127,       ,             1130,       
1999-07-02          ,             1010,       ,             1035,       ,             1068,       ,             1087,       
1999-06-25          ,             1021,       ,             1045,       ,             1080,       ,             1102,       
1999-06-18          ,             1015,       ,             1038,       ,             1073,       ,             1088,       
1999-06-11          ,             1004,       ,             1028,       ,             1068,       ,             1085,       
1999-06-04          ,              983,       ,             1004,       ,             1050,       ,             1070,       
1999-05-28          ,              959,       ,              981,       ,             1030,       ,             1052,       
1999-05-21          ,             1038,       ,             1059,       ,             1077,       ,             1083,       
1999-05-14          ,             1064,       ,             1080,       ,             1083,       ,             1088,       
1999-05-07          ,             1059,       ,             1079,       ,             1093,       ,             1110,       
1999-04-30          ,             1073,       ,             1094,       ,             1102,       ,             1118,       
1999-04-23          ,             1036,       ,             1056,       ,             1087,       ,             1118,       
1999-04-16          ,             1034,       ,             1053,       ,             1093,       ,             1125,       
1999-04-09          ,              982,       ,             1001,       ,             1045,       ,             1078,       
1999-04-02          ,              992,       ,             1008,       ,             1045,       ,             1082,       
1999-03-26          ,             1045,       ,             1059,       ,             1080,       ,             1108,       
1999-03-19          ,             1025,       ,             1034,       ,             1060,       ,             1083,       
1999-03-12          ,             1017,       ,             1030,       ,             1047,       ,             1072,       
1999-03-05          ,             1050,       ,             1056,       ,             1065,       ,             1082,       
1999-02-26          ,             1044,       ,             1055,       ,             1065,       ,             1085,       
1999-02-19          ,             1049,       ,             1059,       ,             1058,       ,             1060,       
1999-02-12          ,             1033,       ,             1048,       ,             1088,       ,             1125,       
1999-02-05          ,             1014,       ,             1027,       ,             1075,       ,             1113,       
1999-01-29          ,              947,       ,              966,       ,             1018,       ,             1062,       
1999-01-22          ,              955,       ,              973,       ,             1030,       ,             1073,       
1999-01-15          ,              925,       ,              944,       ,             1005,       ,             1050,       
1999-01-08          ,              926,       ,              942,       ,             1010,       ,             1053,       
1999-01-01          ,              916,       ,              934,       ,              995,       ,             1040,       
1998-12-25          ,              943,       ,              963,       ,             1028,       ,             1073,       
1998-12-18          ,              937,       ,              957,       ,             1023,       ,             1067,       
1998-12-11          ,              987,       ,             1004,       ,             1063,       ,             1107,       
1998-12-04          ,              966,       ,              983,       ,             1048,       ,             1092,       
1998-11-27          ,              990,       ,             1007,       ,             1067,       ,             1112,       
1998-11-20          ,              972,       ,              989,       ,             1048,       ,             1095,       
1998-11-13          ,              958,       ,              975,       ,             1035,       ,             1083,       
1998-11-06          ,              963,       ,              981,       ,             1042,       ,             1088,       
1998-10-30          ,              927,       ,              946,       ,             1010,       ,             1060,       
1998-10-23          ,              933,       ,              954,       ,             1028,       ,             1083,       
1998-10-16          ,              936,       ,              956,       ,             1032,       ,             1083,       
1998-10-09          ,              931,       ,              952,       ,             1033,       ,             1088,       
1998-10-02          ,              965,       ,              988,       ,             1070,       ,             1112,       
1998-09-25          ,              979,       ,             1003,       ,             1080,       ,             1113,       
1998-09-18          ,              971,       ,              994,       ,             1060,       ,             1088,       
1998-09-11          ,             1013,       ,             1035,       ,             1092,       ,             1113,       
1998-09-04          ,             1031,       ,             1052,       ,             1105,       ,             1123,       
1998-08-28          ,             1010,       ,             1032,       ,             1082,       ,             1102,       
1998-08-21          ,             1026,       ,             1047,       ,             1100,       ,             1120,       
1998-08-14          ,             1031,       ,             1051,       ,             1098,       ,             1118,       
1998-08-07          ,             1037,       ,             1057,       ,             1103,       ,             1122,       
1998-07-31          ,             1067,       ,             1089,       ,             1135,       ,             1155,       
1998-07-24          ,             1097,       ,             1117,       ,             1168,       ,             1185,       
1998-07-17          ,             1044,       ,             1067,       ,             1128,       ,             1143,       
1998-07-10          ,             1021,       ,             1045,       ,             1105,       ,             1123,       
1998-07-03          ,              998,       ,             1022,       ,             1090,       ,             1107,       
1998-06-26          ,             1004,       ,             1029,       ,             1090,       ,             1105,       
1998-06-19          ,             1004,       ,             1030,       ,             1090,       ,             1118,       
1998-06-12          ,             1001,       ,             1026,       ,             1083,       ,             1115,       
1998-06-05          ,             1036,       ,             1060,       ,             1122,       ,             1158,       
1998-05-29          ,             1053,       ,             1078,       ,             1140,       ,             1178,       
1998-05-22          ,             1049,       ,             1074,       ,             1132,       ,             1165,       
1998-05-15          ,             1057,       ,             1083,       ,             1128,       ,             1155,       
1998-05-08          ,             1086,       ,             1109,       ,             1150,       ,             1180,       
1998-05-01          ,             1080,       ,             1107,       ,             1153,       ,             1183,       
1998-04-24          ,             1101,       ,             1127,       ,             1168,       ,             1198,       
1998-04-17          ,             1091,       ,             1115,       ,             1148,       ,             1173,       
1998-04-10          ,             1118,       ,             1140,       ,             1168,       ,             1190,       
1998-04-03          ,             1105,       ,             1126,       ,             1163,       ,             1187,       
1998-03-27          ,             1092,       ,             1115,       ,             1158,       ,             1182,       
1998-03-20          ,             1041,       ,             1066,       ,             1115,       ,             1140,       
1998-03-13          ,             1036,       ,             1059,       ,             1112,       ,             1143,       
1998-03-06          ,             1040,       ,             1066,       ,             1135,       ,             1170,       
1998-02-27          ,             1027,       ,             1052,       ,             1123,       ,             1160,       
1998-02-20          ,             1013,       ,             1039,       ,             1108,       ,             1145,       
1998-02-13          ,             1055,       ,             1080,       ,             1137,       ,             1167,       
1998-02-06          ,             1084,       ,             1108,       ,             1155,       ,             1175,       
1998-01-30          ,             1103,       ,             1127,       ,             1160,       ,             1180,       
1998-01-23          ,             1142,       ,             1167,       ,             1200,       ,             1218,       
1998-01-16          ,             1104,       ,             1128,       ,             1180,       ,             1215,       
1998-01-09          ,             1088,       ,             1110,       ,             1173,       ,             1208,       
1998-01-02          ,             1091,       ,             1113,       ,             1178,       ,             1203,       
1997-12-26          ,             1084,       ,             1105,       ,             1167,       ,             1193,       
1997-12-19          ,             1131,       ,             1154,       ,             1213,       ,             1237,       
1997-12-12          ,             1116,       ,             1138,       ,             1188,       ,             1205,       
1997-12-05          ,             1110,       ,             1133,       ,             1188,       ,             1203,       
1997-11-28          ,             1148,       ,             1174,       ,             1225,       ,             1240,       
1997-11-21          ,             1185,       ,             1206,       ,             1243,       ,             1237,       
1997-11-14          ,             1159,       ,             1184,       ,             1230,       ,             1218,       
1997-11-07          ,             1166,       ,             1189,       ,             1240,       ,             1227,       
1997-10-31          ,             1254,       ,             1274,       ,             1325,       ,             1313,       
1997-10-24          ,             1258,       ,             1278,       ,             1322,       ,             1310,       
1997-10-17          ,             1292,       ,             1305,       ,             1325,       ,             1313,       
1997-10-10          ,             1308,       ,             1317,       ,             1317,       ,             1293,       
1997-10-03          ,             1329,       ,             1343,       ,             1348,       ,             1325,       
1997-09-26          ,             1629,       ,             1421,       ,             1360,       ,             1295,       
1997-09-19          ,             1643,       ,             1418,       ,             1370,       ,             1310,       
1997-09-12          ,             1620,       ,             1429,       ,             1350,       ,             1270,       
1997-09-05          ,             1664,       ,             1479,       ,             1390,       ,             1330,       
1997-08-29          ,             1652,       ,             1496,       ,             1390,       ,             1335,       
1997-08-22          ,             1682,       ,             1490,       ,             1375,       ,             1325,       
1997-08-15          ,             1698,       ,             1537,       ,             1420,       ,             1375,       
1997-08-08          ,             1675,       ,             1541,       ,             1400,       ,             1358,       
1997-08-01          ,             1559,       ,             1462,       ,             1318,       ,             1273,       
1997-07-25          ,             1658,       ,             1599,       ,             1345,       ,             1270,       
1997-07-18          ,             1514,       ,             1515,       ,             1343,       ,             1273,       
1997-07-11          ,             1466,       ,             1475,       ,             1330,       ,             1248,       
1997-07-04          ,             1467,       ,             1475,       ,             1350,       ,             1278,       
1997-06-27          ,             1405,       ,             1416,       ,             1325,       ,             1262,       
1997-06-20          ,             1374,       ,             1394,       ,             1317,       ,             1257,       
1997-06-13          ,             1343,       ,             1365,       ,             1317,       ,             1265,       
1997-06-06          ,             1347,       ,             1371,       ,             1312,       ,             1258,       
1997-05-30          ,             1330,       ,             1351,       ,             1298,       ,             1253,       
1997-05-23          ,             1343,       ,             1361,       ,             1298,       ,             1253,       
1997-05-16          ,             1321,       ,             1340,       ,             1283,       ,             1242,       
1997-05-09          ,             1309,       ,             1328,       ,             1292,       ,             1248,       
1997-05-02          ,             1242,       ,             1261,       ,             1228,       ,             1185,       
1997-04-25          ,             1250,       ,             1273,       ,             1240,       ,             1195,       
1997-04-18          ,             1224,       ,             1246,       ,             1225,       ,             1180,       
1997-04-11          ,             1215,       ,             1240,       ,             1210,       ,             1167,       
1997-04-04          ,             1257,       ,             1276,       ,             1228,       ,             1183,       
1997-03-28          ,             1259,       ,             1279,       ,             1233,       ,             1185,       
1997-03-21          ,             1278,       ,             1299,       ,             1265,       ,             1208,       
1997-03-14          ,             1263,       ,             1282,       ,             1230,       ,             1192,       
1997-03-07          ,             1238,       ,             1250,       ,             1213,       ,             1168,       
1997-02-28          ,             1208,       ,             1229,       ,             1217,       ,             1177,       
1997-02-21          ,             1195,       ,             1217,       ,             1223,       ,             1205,       
1997-02-14          ,             1193,       ,             1214,       ,             1213,       ,             1195,       
1997-02-07          ,             1175,       ,             1196,       ,             1202,       ,             1190,       
1997-01-31          ,             1141,       ,             1162,       ,             1185,       ,             1185,       
1997-01-24          ,             1116,       ,             1136,       ,             1150,       ,             1143,       
1997-01-17          ,             1119,       ,             1140,       ,             1177,       ,             1185,       
1997-01-10          ,             1045,       ,             1065,       ,             1117,       ,             1133,       
1997-01-03          ,             1042,       ,             1062,       ,             1102,       ,             1118,       
1996-12-27          ,             1055,       ,             1077,       ,             1118,       ,             1135,       
1996-12-20          ,             1039,       ,             1062,       ,             1105,       ,             1123,       
1996-12-13          ,             1037,       ,             1060,       ,             1113,       ,             1132,       
1996-12-06          ,             1031,       ,             1052,       ,             1092,       ,             1100,       
1996-11-29          ,             1050,       ,             1071,       ,             1100,       ,             1100,       
1996-11-22          ,             1054,       ,             1076,       ,             1110,       ,             1115,       
1996-11-15          ,             1045,       ,             1064,       ,             1103,       ,             1113,       
1996-11-08          ,             1048,       ,             1068,       ,             1108,       ,             1120,       
1996-11-01          ,             1048,       ,             1074,       ,             1115,       ,             1128,       
1996-10-25          ,             1003,       ,             1028,       ,             1093,       ,             1115,       
1996-10-18          ,              996,       ,             1021,       ,             1090,       ,             1118,       
1996-10-11          ,             1006,       ,             1031,       ,             1102,       ,             1130,       
1996-10-04          ,              998,       ,             1021,       ,             1095,       ,             1123,       
1996-09-27          ,             1003,       ,             1028,       ,             1103,       ,             1125,       
1996-09-20          ,             1009,       ,             1036,       ,             1113,       ,             1137,       
1996-09-13          ,             1000,       ,             1026,       ,             1103,       ,             1127,       
1996-09-06          ,             1014,       ,             1039,       ,             1115,       ,             1137,       
1996-08-30          ,             1004,       ,             1030,       ,             1100,       ,             1123,       
1996-08-23          ,             1001,       ,             1026,       ,             1102,       ,             1125,       
1996-08-16          ,             1005,       ,             1033,       ,             1108,       ,             1132,       
1996-08-09          ,             1012,       ,             1038,       ,             1112,       ,             1135,       
1996-08-02          ,             1012,       ,             1037,       ,             1113,       ,             1140,       
1996-07-26          ,             1005,       ,             1031,       ,             1108,       ,             1140,       
1996-07-19          ,              991,       ,             1019,       ,             1097,       ,             1128,       
1996-07-12          ,              991,       ,             1019,       ,             1098,       ,             1128,       
1996-07-05          ,             1006,       ,             1033,       ,             1108,       ,             1138,       
1996-06-28          ,             1017,       ,             1041,       ,             1117,       ,             1152,       
1996-06-21          ,              997,       ,             1022,       ,             1100,       ,             1125,       
1996-06-14          ,             1010,       ,             1033,       ,             1110,       ,             1133,       
1996-06-07          ,             1016,       ,             1041,       ,             1118,       ,             1140,       
1996-05-31          ,             1016,       ,             1043,       ,             1110,       ,             1135,       
1996-05-24          ,             1031,       ,             1057,       ,             1125,       ,             1150,       
1996-05-17          ,             1041,       ,             1066,       ,             1128,       ,             1150,       
1996-05-10          ,             1048,       ,             1074,       ,             1125,       ,             1143,       
1996-05-03          ,             1049,       ,             1072,       ,             1117,       ,             1133,       
1996-04-26          ,             1041,       ,             1066,       ,             1112,       ,             1130,       
1996-04-19          ,             1028,       ,             1054,       ,             1095,       ,             1107,       
1996-04-12          ,             1061,       ,             1086,       ,             1125,       ,             1137,       
1996-04-05          ,             1052,       ,             1076,       ,             1113,       ,             1120,       
1996-03-29          ,             1066,       ,             1089,       ,             1125,       ,             1132,       
1996-03-22          ,             1068,       ,             1091,       ,             1120,       ,             1127,       
1996-03-15          ,             1077,       ,             1097,       ,             1120,       ,             1128,       
1996-03-08          ,             1078,       ,             1090,       ,             1113,       ,             1113,       
1996-03-01          ,             1036,       ,             1054,       ,             1080,       ,             1085,       
1996-02-23          ,             1032,       ,             1049,       ,             1073,       ,             1080,       
1996-02-16          ,             1032,       ,             1052,       ,             1083,       ,             1095,       
1996-02-09          ,             1033,       ,             1054,       ,             1090,       ,             1100,       
1996-02-02          ,             1062,       ,             1078,       ,             1103,       ,             1118,       
1996-01-26          ,             1024,       ,             1045,       ,             1078,       ,             1093,       
1996-01-19          ,             1030,       ,             1053,       ,             1087,       ,             1105,       
1996-01-12          ,             1019,       ,             1041,       ,             1085,       ,             1103,       
1996-01-05          ,             1001,       ,             1023,       ,             1073,       ,             1090,       
1995-12-29          ,             1001,       ,             1025,       ,             1070,       ,             1090,       
1995-12-22          ,             1011,       ,             1035,       ,             1085,       ,             1103,       
1995-12-15          ,             1024,       ,             1048,       ,             1098,       ,             1117,       
1995-12-08          ,             1021,       ,             1046,       ,             1092,       ,             1110,       
1995-12-01          ,             1023,       ,             1046,       ,             1097,       ,             1122,       
1995-11-24          ,             1039,       ,             1062,       ,             1110,       ,             1135,       
1995-11-17          ,             1032,       ,             1055,       ,             1112,       ,             1140,       
1995-11-10          ,             1034,       ,             1057,       ,             1112,       ,             1140,       
1995-11-03          ,             1048,       ,             1068,       ,             1130,       ,             1158,       
1995-10-27          ,              995,       ,             1018,       ,             1085,       ,             1115,       
1995-10-20          ,              968,       ,              991,       ,             1067,       ,             1095,       
1995-10-13          ,              980,       ,             1003,       ,             1083,       ,             1112,       
1995-10-06          ,              995,       ,             1019,       ,             1090,       ,             1105,       
1995-09-29          ,             1017,       ,             1038,       ,             1108,       ,             1125,       
1995-09-22          ,             1006,       ,             1028,       ,             1092,       ,             1110,       
1995-09-15          ,              971,       ,              995,       ,             1052,       ,             1070,       
1995-09-08          ,              976,       ,             1001,       ,             1055,       ,             1073,       
1995-09-01          ,              975,       ,              999,       ,             1057,       ,             1075,       
1995-08-25          ,             1010,       ,             1038,       ,             1075,       ,             1088,       
1995-08-18          ,             1027,       ,             1053,       ,             1083,       ,             1095,       
1995-08-11          ,             1011,       ,             1038,       ,             1070,       ,             1083,       
1995-08-04          ,             1030,       ,             1054,       ,             1087,       ,             1100,       
1995-07-28          ,             1028,       ,             1051,       ,             1080,       ,             1095,       
1995-07-21          ,             1013,       ,             1036,       ,             1062,       ,             1075,       
1995-07-14          ,             1055,       ,             1075,       ,             1100,       ,             1120,       
1995-07-07          ,             1009,       ,             1030,       ,             1065,       ,             1085,       
1995-06-30          ,             1015,       ,             1037,       ,             1078,       ,             1098,       
1995-06-23          ,             1023,       ,             1048,       ,             1090,       ,             1110,       
1995-06-16          ,             1011,       ,             1034,       ,             1080,       ,             1095,       
1995-06-09          ,             1013,       ,             1036,       ,             1085,       ,             1097,       
1995-06-02          ,             1025,       ,             1052,       ,             1093,       ,             1105,       
1995-05-26          ,             1043,       ,             1068,       ,             1103,       ,             1112,       
1995-05-19          ,             1022,       ,             1046,       ,             1078,       ,             1085,       
1995-05-12          ,             1028,       ,             1051,       ,             1080,       ,             1085,       
1995-05-05          ,             1030,       ,             1052,       ,             1070,       ,             1070,       
1995-04-28          ,             1104,       ,             1120,       ,             1133,       ,             1133,       
1995-04-21          ,             1074,       ,             1096,       ,             1123,       ,             1123,       
1995-04-14          ,             1053,       ,             1076,       ,             1105,       ,             1105,       
1995-04-07          ,             1056,       ,             1077,       ,             1100,       ,             1100,       
1995-03-31          ,             1043,       ,             1067,       ,             1105,       ,             1117,       
1995-03-24          ,             1036,       ,             1062,       ,             1105,       ,             1115,       
1995-03-17          ,             1004,       ,             1031,       ,             1085,       ,             1095,       
1995-03-10          ,             1030,       ,             1056,       ,             1109,       ,             1118,       
1995-03-03          ,             1049,       ,             1073,       ,             1118,       ,             1125,       
1995-02-24          ,             1027,       ,             1050,       ,             1098,       ,             1123,       
1995-02-17          ,             1018,       ,             1043,       ,             1105,       ,             1132,       
1995-02-10          ,             1024,       ,             1048,       ,             1097,       ,             1110,       
1995-02-03          ,             1121,       ,             1147,       ,             1144,       ,             1125,       
1995-01-27          ,             1166,       ,             1194,       ,             1192,       ,             1167,       
1995-01-20          ,             1206,       ,             1233,       ,             1235,       ,             1230,       
1995-01-13          ,             1150,       ,             1172,       ,             1175,       ,             1168,       
1995-01-06          ,             1139,       ,             1163,       ,             1170,       ,             1160,       
1994-12-30          ,             1135,       ,             1159,       ,             1169,       ,             1162,       
1994-12-23          ,             1105,       ,             1132,       ,             1135,       ,             1128,       
1994-12-16          ,             1115,       ,             1142,       ,             1149,       ,             1145,       
1994-12-09          ,             1131,       ,             1158,       ,             1165,       ,             1150,       
1994-12-02          ,             1138,       ,             1165,       ,             1153,       ,             1125,       
1994-11-25          ,             1148,       ,             1174,       ,             1160,       ,             1115,       
1994-11-18          ,             1179,       ,             1205,       ,             1187,       ,             1163,       
1994-11-11          ,             1142,       ,             1166,       ,             1175,       ,             1165,       
1994-11-04          ,             1152,       ,             1173,       ,             1192,       ,             1203,       
1994-10-28          ,             1114,       ,             1135,       ,             1163,       ,             1175,       
1994-10-21          ,             1071,       ,             1092,       ,             1118,       ,             1130,       
1994-10-14          ,             1042,       ,             1062,       ,             1088,       ,             1100,       
1994-10-07          ,             1046,       ,             1066,       ,             1095,       ,             1107,       
1994-09-30          ,             1007,       ,             1030,       ,             1063,       ,             1075,       
1994-09-23          ,             1014,       ,             1036,       ,             1075,       ,             1087,       
1994-09-16          ,              998,       ,             1019,       ,             1057,       ,             1070,       
1994-09-09          ,              971,       ,              995,       ,             1043,       ,             1055,       
1994-09-02          ,              987,       ,             1009,       ,             1057,       ,             1069,       
1994-08-26          ,              965,       ,              989,       ,             1040,       ,             1053,       
1994-08-19          ,              942,       ,              965,       ,             1016,       ,             1029,       
1994-08-12          ,              948,       ,              971,       ,             1023,       ,             1035,       
1994-08-05          ,              937,       ,              960,       ,             1010,       ,             1022,       
1994-07-29          ,              943,       ,              965,       ,             1010,       ,             1025,       
1994-07-22          ,              967,       ,              991,       ,             1038,       ,             1053,       
1994-07-15          ,              986,       ,             1010,       ,             1025,       ,             1032,       
1994-07-08          ,              957,       ,              980,       ,             1030,       ,             1067,       
1994-07-01          ,              960,       ,              983,       ,             1039,       ,             1077,       
1994-06-24          ,              980,       ,             1005,       ,             1052,       ,             1088,       
1994-06-17          ,              987,       ,             1013,       ,             1067,       ,             1103,       
1994-06-10          ,              968,       ,              993,       ,             1046,       ,             1082,       
1994-06-03          ,              953,       ,              979,       ,             1036,       ,             1072,       
1994-05-27          ,              948,       ,              974,       ,             1024,       ,             1060,       
1994-05-20          ,              959,       ,              983,       ,             1030,       ,             1066,       
1994-05-13          ,              949,       ,              970,       ,             1022,       ,             1060,       
1994-05-06          ,              958,       ,              978,       ,             1033,       ,             1070,       
1994-04-29          ,              932,       ,              953,       ,             1009,       ,             1045,       
1994-04-22          ,              903,       ,              926,       ,              982,       ,             1021,       
1994-04-15          ,              930,       ,              951,       ,             1007,       ,             1049,       
1994-04-08          ,              932,       ,              953,       ,             1009,       ,             1052,       
1994-04-01          ,              938,       ,              957,       ,             1015,       ,             1057,       
1994-03-25          ,              938,       ,              958,       ,             1012,       ,             1054,       
1994-03-18          ,              945,       ,              965,       ,             1023,       ,             1065,       
1994-03-11          ,              931,       ,              948,       ,             1009,       ,             1051,       
1994-03-04          ,              914,       ,              932,       ,              990,       ,             1032,       
1994-02-25          ,              957,       ,              974,       ,             1029,       ,             1071,       
1994-02-18          ,              972,       ,              988,       ,             1047,       ,             1088,       
1994-02-11          ,              948,       ,              966,       ,             1024,       ,             1066,       
1994-02-04          ,             1008,       ,             1028,       ,             1078,       ,             1119,       
1994-01-28          ,              998,       ,             1016,       ,             1064,       ,             1106,       
1994-01-21          ,             1008,       ,             1026,       ,             1068,       ,             1110,       
1994-01-14          ,             1014,       ,             1033,       ,             1087,       ,             1135,       
1994-01-07          ,              969,       ,              988,       ,             1050,       ,             1098,       
1993-12-31          ,             1001,       ,             1019,       ,             1078,       ,             1126,       
1993-12-24          ,              985,       ,             1002,       ,             1061,       ,             1109,       
1993-12-17          ,              961,       ,              980,       ,             1040,       ,             1088,       
1993-12-10          ,             1005,       ,             1022,       ,             1083,       ,             1134,       
1993-12-03          ,              940,       ,              957,       ,             1020,       ,             1071,       
1993-11-26          ,              921,       ,              938,       ,              995,       ,             1039,       
1993-11-19          ,              925,       ,              943,       ,              997,       ,             1036,       
1993-11-12          ,              936,       ,              953,       ,             1005,       ,             1044,       
1993-11-05          ,              939,       ,              956,       ,             1007,       ,             1046,       
1993-10-29          ,              935,       ,              951,       ,              999,       ,             1038,       
1993-10-22          ,              934,       ,              952,       ,             1003,       ,             1042,       
1993-10-15          ,              944,       ,              959,       ,             1014,       ,             1056,       
1993-10-08          ,              889,       ,              904,       ,              965,       ,             1007,       
1993-10-01          ,              874,       ,              891,       ,              950,       ,              992,       
1993-09-24          ,              870,       ,              887,       ,              949,       ,              991,       
1993-09-17          ,              873,       ,              890,       ,              953,       ,              995,       
1993-09-10          ,              876,       ,              891,       ,              957,       ,             1000,       
1993-09-03          ,              868,       ,              884,       ,              955,       ,             1005,       
1993-08-27          ,              879,       ,              892,       ,              960,       ,             1010,       
1993-08-20          ,              885,       ,              898,       ,              967,       ,             1017,       
1993-08-13          ,              870,       ,              885,       ,              958,       ,             1013,       
1993-08-06          ,              897,       ,              911,       ,              983,       ,             1043,       
1993-07-30          ,              920,       ,              936,       ,             1007,       ,             1068,       
1993-07-23          ,              921,       ,              937,       ,             1005,       ,             1068,       
1993-07-16          ,              922,       ,              938,       ,             1010,       ,             1060,       
1993-07-09          ,              941,       ,              955,       ,             1035,       ,             1087,       
1993-07-02          ,              925,       ,              942,       ,             1023,       ,             1075,       
1993-06-25          ,              924,       ,              943,       ,             1020,       ,             1075,       
1993-06-18          ,              925,       ,              944,       ,             1018,       ,             1060,       
1993-06-11          ,              915,       ,              933,       ,             1008,       ,             1040,       
1993-06-04          ,              948,       ,              966,       ,             1040,       ,             1073,       
1993-05-28          ,              947,       ,              967,       ,             1038,       ,             1075,       
1993-05-21          ,              953,       ,              973,       ,             1040,       ,             1073,       
1993-05-14          ,              982,       ,             1000,       ,             1065,       ,             1102,       
1993-05-07          ,             1005,       ,             1025,       ,             1093,       ,             1128,       
1993-04-30          ,             1009,       ,             1027,       ,             1093,       ,             1128,       
1993-04-23          ,             1000,       ,             1018,       ,             1082,       ,             1117,       
1993-04-16          ,             1011,       ,             1029,       ,             1093,       ,             1128,       
1993-04-09          ,              997,       ,             1015,       ,             1088,       ,             1135,       
1993-04-02          ,              983,       ,             1001,       ,             1082,       ,             1132,       
1993-03-26          ,              990,       ,             1010,       ,             1088,       ,             1140,       
1993-03-19          ,              997,       ,             1018,       ,             1095,       ,             1147,       
1993-03-12          ,             1011,       ,             1030,       ,             1108,       ,             1160,       
1993-03-05          ,              994,       ,             1013,       ,             1090,       ,             1143,       
1993-02-26          ,             1014,       ,             1031,       ,             1105,       ,             1173,       
1993-02-19          ,             1059,       ,             1079,       ,             1145,       ,             1183,       
1993-02-12          ,             1057,       ,             1077,       ,             1145,       ,             1180,       
1993-02-05          ,             1106,       ,             1126,       ,             1193,       ,             1230,       
1993-01-29          ,             1109,       ,             1127,       ,             1193,       ,             1230,       
1993-01-22          ,             1053,       ,             1072,       ,             1143,       ,             1193,       
1993-01-15          ,             1068,       ,             1087,       ,             1160,       ,             1210,       
1993-01-08          ,             1051,       ,             1070,       ,             1143,       ,             1193,       
1993-01-01          ,             1058,       ,             1075,       ,             1143,       ,             1188,       
1992-12-25          ,             1060,       ,             1077,       ,             1153,       ,             1190,       
1992-12-18          ,             1046,       ,             1067,       ,             1138,       ,             1177,       
1992-12-11          ,             1042,       ,             1062,       ,             1132,       ,             1162,       
1992-12-04          ,             1069,       ,             1085,       ,             1163,       ,             1202,       
1992-11-27          ,             1092,       ,             1110,       ,             1183,       ,             1233,       
1992-11-20          ,             1047,       ,             1066,       ,             1150,       ,             1195,       
1992-11-13          ,             1014,       ,             1034,       ,             1115,       ,             1165,       
1992-11-06          ,             1022,       ,             1040,       ,             1113,       ,             1153,       
1992-10-30          ,             1091,       ,             1111,       ,             1180,       ,             1210,       
1992-10-23          ,             1113,       ,             1131,       ,             1205,       ,             1235,       
1992-10-16          ,             1133,       ,             1146,       ,             1185,       ,             1185,       
1992-10-09          ,             1187,       ,             1196,       ,             1233,       ,             1233,       
1992-10-02          ,             1308,       ,             1291,       ,             1258,       ,             1251,       
1992-09-25          ,             1339,       ,             1331,       ,             1285,       ,             1280,       
1992-09-18          ,             1382,       ,             1356,       ,             1290,       ,             1285,       
1992-09-11          ,             1356,       ,             1336,       ,             1278,       ,             1273,       
1992-09-04          ,             1442,       ,             1397,       ,             1300,       ,             1294,       
1992-08-28          ,             1413,       ,             1374,       ,             1310,       ,             1303,       
1992-08-21          ,             1361,       ,             1333,       ,             1260,       ,             1255,       
1992-08-14          ,             1328,       ,             1322,       ,             1250,       ,             1243,       
1992-08-07          ,             1360,       ,             1360,       ,             1280,       ,             1275,       
1992-07-31          ,             1359,       ,             1367,       ,             1292,       ,             1285,       
1992-07-24          ,             1331,       ,             1348,       ,             1278,       ,             1272,       
1992-07-17          ,             1338,       ,             1358,       ,             1278,       ,             1273,       
1992-07-10          ,             1293,       ,             1310,       ,             1235,       ,             1230,       
1992-07-03          ,             1297,       ,             1284,       ,             1225,       ,             1220,       
1992-06-26          ,             1362,       ,             1302,       ,             1245,       ,             1235,       
1992-06-19          ,             1305,       ,             1201,       ,             1180,       ,             1175,       
1992-06-12          ,             1451,       ,             1259,       ,             1245,       ,             1230,       
1992-06-05          ,             1432,       ,             1253,       ,             1230,       ,             1220,       
1992-05-29          ,             1433,       ,             1277,       ,             1245,       ,             1235,       
1992-05-22          ,             1380,       ,             1287,       ,             1250,       ,             1240,       
1992-05-15          ,             1376,       ,             1277,       ,             1240,       ,             1225,       
1992-05-08          ,             1331,       ,             1260,       ,             1210,       ,             1195,       
1992-05-01          ,             1367,       ,             1291,       ,             1225,       ,             1215,       
1992-04-24          ,             1345,       ,             1305,       ,             1250,       ,             1235,       
1992-04-17          ,             1301,       ,             1273,       ,             1220,       ,             1210,       
1992-04-10          ,             1303,       ,             1288,       ,             1265,       ,             1265,       
1992-04-03          ,             1274,       ,             1265,       ,             1240,       ,             1240,       
1992-03-27          ,             1244,       ,             1256,       ,             1235,       ,             1235,       
1992-03-20          ,             1228,       ,             1235,       ,             1210,       ,             1210,       
1992-03-13          ,             1227,       ,             1234,       ,             1205,       ,             1205,       
1992-03-06          ,             1208,       ,             1213,       ,             1185,       ,             1185,       
1992-02-28          ,             1164,       ,             1182,       ,             1170,       ,             1170,       
1992-02-21          ,             1103,       ,             1123,       ,             1130,       ,             1130,       
1992-02-14          ,             1127,       ,             1140,       ,             1140,       ,             1145,       
1992-02-07          ,             1140,       ,             1145,       ,             1145,       ,             1150,       
1992-01-31          ,             1161,       ,             1150,       ,             1150,       ,             1155,       
1992-01-24          ,             1177,       ,             1162,       ,             1150,       ,             1155,       
1992-01-17          ,             1155,       ,             1129,       ,             1105,       ,             1105,       
1992-01-10          ,             1132,       ,             1107,       ,             1100,       ,             1110,       
1992-01-03          ,             1161,       ,             1113,       ,             1105,       ,             1115,       
1991-12-27          ,             1166,       ,             1111,       ,             1100,       ,                    na,  
1991-12-20          ,             1171,       ,             1111,       ,             1100,       ,                    na,  
1991-12-13          ,             1183,       ,             1142,       ,             1120,       ,                    na,  
1991-12-06          ,             1220,       ,             1183,       ,             1145,       ,                    na,  
1991-11-29          ,             1206,       ,             1190,       ,             1135,       ,                    na,  
1991-11-22          ,             1196,       ,             1193,       ,             1135,       ,                    na,  
1991-11-15          ,             1109,       ,             1125,       ,             1140,       ,                    na,  
1991-11-08          ,             1033,       ,             1049,       ,             1075,       ,                    na,  
1991-11-01          ,              987,       ,             1005,       ,             1045,       ,                    na,  
1991-10-25          ,             1004,       ,             1021,       ,             1060,       ,                    na,  
1991-10-18          ,              990,       ,             1009,       ,             1060,       ,                    na,  
1991-10-11          ,              991,       ,             1009,       ,             1055,       ,                    na,  
1991-10-04          ,              999,       ,             1016,       ,             1060,       ,                    na,  
1991-09-27          ,             1017,       ,             1038,       ,             1080,       ,                    na,  
1991-09-20          ,             1026,       ,             1046,       ,             1085,       ,                    na,  
1991-09-13          ,             1030,       ,             1046,       ,             1085,       ,                    na,  
1991-09-06          ,             1023,       ,             1037,       ,             1075,       ,                    na,  
1991-08-30          ,             1017,       ,             1033,       ,             1070,       ,                    na,  
1991-08-23          ,             1037,       ,             1056,       ,             1090,       ,                    na,  
1991-08-16          ,             1056,       ,             1073,       ,             1105,       ,                    na,  
1991-08-09          ,             1062,       ,             1078,       ,             1120,       ,                    na,  
1991-08-02          ,             1053,       ,             1070,       ,             1110,       ,                    na,  
1991-07-26          ,             1059,       ,             1077,       ,             1115,       ,                    na,  
1991-07-19          ,             1056,       ,             1070,       ,             1100,       ,                    na,  
1991-07-12          ,             1063,       ,             1071,       ,             1105,       ,                    na,  
1991-07-05          ,             1073,       ,             1086,       ,             1120,       ,                    na,  
1991-06-28          ,             1065,       ,             1074,       ,             1105,       ,                    na,  
1991-06-21          ,             1050,       ,             1069,       ,             1095,       ,                    na,  
1991-06-14          ,             1087,       ,             1105,       ,             1125,       ,                    na,  
1991-06-07          ,             1062,       ,             1081,       ,             1098,       ,                    na,  
1991-05-31          ,             1055,       ,             1072,       ,             1085,       ,                    na,  
1991-05-24          ,             1073,       ,             1089,       ,             1085,       ,                    na,  
1991-05-17          ,             1092,       ,             1106,       ,             1108,       ,                    na,  
1991-05-10          ,             1087,       ,             1096,       ,             1100,       ,                    na,  
1991-05-03          ,             1137,       ,             1136,       ,             1130,       ,                    na,  
1991-04-26          ,             1150,       ,             1158,       ,             1145,       ,                    na,  
1991-04-19          ,             1200,       ,             1168,       ,             1140,       ,                    na,  
1991-04-12          ,             1340,       ,             1208,       ,             1180,       ,                    na,  
1991-04-05          ,             1229,       ,             1195,       ,             1175,       ,                    na,  
1991-03-29          ,             1196,       ,             1185,       ,             1165,       ,                    na,  
1991-03-22          ,             1191,       ,             1189,       ,             1170,       ,                    na,  
1991-03-15          ,             1188,       ,             1186,       ,             1160,       ,                    na,  
1991-03-08          ,             1210,       ,             1207,       ,             1185,       ,                    na,  
1991-03-01          ,             1215,       ,             1204,       ,             1180,       ,                    na,  
1991-02-22          ,             1198,       ,             1193,       ,             1170,       ,                    na,  
1991-02-15          ,             1212,       ,             1208,       ,             1185,       ,                    na,  
1991-02-08          ,             1178,       ,             1177,       ,             1165,       ,                    na,  
1991-02-01          ,             1142,       ,             1142,       ,             1135,       ,                    na,  
1991-01-25          ,             1176,       ,             1176,       ,             1160,       ,                    na,  
1991-01-18          ,             1183,       ,             1186,       ,             1175,       ,                    na,  
1991-01-11          ,             1256,       ,             1257,       ,             1235,       ,                    na,  
1991-01-04          ,             1264,       ,             1264,       ,             1245,       ,                    na,  
1990-12-28          ,             1251,       ,             1251,       ,             1245,       ,                    na,  
1990-12-21          ,             1259,       ,             1262,       ,             1250,       ,                    na,  
1990-12-14          ,             1285,       ,             1267,       ,             1245,       ,                    na,  
1990-12-07          ,             1276,       ,             1253,       ,             1245,       ,                    na,  
1990-11-30          ,             1237,       ,             1226,       ,             1215,       ,                    na,  
1990-11-23          ,             1290,       ,             1271,       ,             1245,       ,                    na,  
1990-11-16          ,             1310,       ,             1277,       ,             1250,       ,                    na,  
1990-11-09          ,             1277,       ,             1264,       ,             1255,       ,                    na,  
1990-11-02          ,             1293,       ,             1292,       ,             1280,       ,                    na,  
1990-10-26          ,             1326,       ,             1328,       ,             1305,       ,                    na,  
1990-10-19          ,             1361,       ,             1360,       ,             1320,       ,                    na,  
1990-10-12          ,             1357,       ,             1347,       ,             1280,       ,                    na,  
1990-10-05          ,             1430,       ,             1415,       ,             1360,       ,                    na,  
1990-09-28          ,             1397,       ,             1385,       ,             1310,       ,                    na,  
1990-09-21          ,             1455,       ,             1400,       ,             1300,       ,                    na,  
1990-09-14          ,             1600,       ,             1490,       ,             1365,       ,                    na,  
1990-09-07          ,             1615,       ,             1512,       ,             1370,       ,                    na,  
1990-08-31          ,             1655,       ,             1539,       ,             1350,       ,                    na,  
1990-08-24          ,             1642,       ,             1543,       ,             1330,       ,                    na,  
1990-08-17          ,             1597,       ,             1532,       ,             1310,       ,                    na,  
1990-08-10          ,             1626,       ,             1546,       ,             1320,       ,                    na,  
1990-08-03          ,             1577,       ,             1523,       ,             1290,       ,                    na,  
1990-07-27          ,             1584,       ,             1542,       ,             1330,       ,                    na,  
1990-07-20          ,             1563,       ,             1535,       ,             1310,       ,                    na,  
1990-07-13          ,             1732,       ,             1660,       ,             1345,       ,                    na,  
1990-07-06          ,             1742,       ,             1662,       ,             1355,       ,                    na,  
1990-06-29          ,             1767,       ,             1660,       ,             1370,       ,                    na,  
1990-06-22          ,             1695,       ,             1621,       ,             1330,       ,                    na,  
1990-06-15          ,             1679,       ,             1630,       ,             1330,       ,                    na,  
1990-06-08          ,             1678,       ,             1636,       ,             1335,       ,                    na,  
1990-06-01          ,             1749,       ,             1686,       ,             1395,       ,                    na,  
1990-05-25          ,             1763,       ,             1703,       ,             1440,       ,                    na,  
1990-05-18          ,             1722,       ,             1685,       ,             1430,       ,                    na,  
1990-05-11          ,             1837,       ,             1726,       ,             1455,       ,                    na,  
1990-05-04          ,             1773,       ,             1695,       ,             1445,       ,                    na,  
1990-04-27          ,             1765,       ,             1666,       ,             1435,       ,                    na,  
1990-04-20          ,             1625,       ,             1585,       ,             1365,       ,                    na,  
1990-04-13          ,             1668,       ,             1606,       ,             1365,       ,                    na,  
1990-04-06          ,             1719,       ,             1610,       ,             1380,       ,                    na,  
1990-03-30          ,             1605,       ,             1549,       ,             1290,       ,                    na,  
1990-03-23          ,             1738,       ,             1612,       ,             1340,       ,                    na,  
1990-03-16          ,             1738,       ,             1605,       ,             1355,       ,                    na,  
1990-03-09          ,             1656,       ,             1548,       ,             1345,       ,                    na,  
1990-03-02          ,             1540,       ,             1485,       ,             1310,       ,                    na,  
1990-02-23          ,             1449,       ,             1434,       ,             1275,       ,                    na,  
1990-02-16          ,             1420,       ,             1410,       ,             1270,       ,                    na,  
1990-02-09          ,             1420,       ,             1408,       ,             1260,       ,                    na,  
1990-02-02          ,             1321,       ,             1313,       ,             1190,       ,                    na,  
1990-01-26          ,             1261,       ,             1265,       ,             1155,       ,                    na,  
1990-01-19          ,             1259,       ,             1265,       ,             1150,       ,                    na,  
1990-01-12          ,             1277,       ,             1275,       ,             1165,       ,                    na,  
1990-01-05          ,             1330,       ,             1300,       ,             1210,       ,                    na,  
1989-12-29          ,             1338,       ,             1280,       ,             1185,       ,                    na,  
1989-12-22          ,             1515,       ,             1337,       ,             1220,       ,                    na,  
1989-12-15          ,             1640,       ,             1400,       ,             1235,       ,                    na,  
1989-12-08          ,             1498,       ,             1395,       ,             1235,       ,                    na,  
1989-12-01          ,             1416,       ,             1347,       ,             1220,       ,                    na,  
1989-11-24          ,             1362,       ,             1340,       ,             1220,       ,                    na,  
1989-11-17          ,             1451,       ,             1426,       ,             1300,       ,                    na,  
1989-11-10          ,             1484,       ,             1448,       ,             1320,       ,                    na,  
1989-11-03          ,             1480,       ,             1450,       ,             1310,       ,                    na,  
1989-10-27          ,             1536,       ,             1525,       ,             1435,       ,                    na,  
1989-10-20          ,             1625,       ,             1627,       ,             1460,       ,                    na,  
1989-10-13          ,             1680,       ,             1670,       ,             1495,       ,                    na,  
1989-10-06          ,             1668,       ,             1670,       ,             1470,       ,                    na,  
1989-09-29          ,             1679,       ,             1680,       ,             1470,       ,                    na,  
1989-09-22          ,             1631,       ,             1627,       ,             1420,       ,                    na,  
1989-09-15          ,             1680,       ,             1654,       ,             1465,       ,                    na,  
1989-09-08          ,             1645,       ,             1628,       ,             1365,       ,                    na,  
1989-09-01          ,             1895,       ,             1690,       ,             1400,       ,                    na,  
1989-08-25          ,             1850,       ,             1702,       ,             1415,       ,                    na,  
1989-08-18          ,             1950,       ,             1765,       ,             1450,       ,                    na,  
1989-08-11          ,             1800,       ,             1660,       ,             1405,       ,                    na,  
1989-08-04          ,             1710,       ,             1620,       ,             1390,       ,                    na,  
1989-07-28          ,             1655,       ,             1586,       ,             1345,       ,                    na,  
1989-07-21          ,             1707,       ,             1620,       ,             1420,       ,                    na,  
1989-07-14          ,             1745,       ,             1630,       ,             1425,       ,                    na,  
1989-07-07          ,             1695,       ,             1575,       ,             1375,       ,                    na,  
1989-06-30          ,             1730,       ,             1608,       ,             1415,       ,                    na,  
1989-06-23          ,             1650,       ,             1571,       ,             1350,       ,                    na,  
1989-06-16          ,             1740,       ,             1560,       ,             1380,       ,                    na,  
1989-06-09          ,             1620,       ,             1540,       ,             1300,       ,                    na,  
1989-06-02          ,             1590,       ,             1540,       ,             1330,       ,                    na,  
1989-05-26          ,             1768,       ,             1648,       ,             1335,       ,                    na,  
1989-05-19          ,             1752,       ,             1662,       ,             1370,       ,                    na,  
1989-05-12          ,             1750,       ,             1655,       ,             1410,       ,                    na,  
1989-05-05          ,             1700,       ,             1645,       ,             1410,       ,                    na,  
1989-04-28          ,             1710,       ,             1653,       ,             1405,       ,                    na,  
1989-04-21          ,             1698,       ,             1655,       ,             1365,       ,                    na,  
1989-04-14          ,             1615,       ,             1585,       ,             1245,       ,                    na,  
1989-04-07          ,             1707,       ,             1678,       ,             1310,       ,                    na,  
1989-03-31          ,             1778,       ,             1752,       ,             1360,       ,                    na,  
1989-03-24          ,             1885,       ,             1825,       ,             1400,       ,                    na,  
1989-03-17          ,             1946,       ,             1900,       ,             1450,       ,                    na,  
1989-03-10          ,             2085,       ,             1985,       ,             1505,       ,                    na,  
1989-03-03          ,             2110,       ,             1980,       ,             1515,       ,                    na,  
1989-02-24          ,             2050,       ,             1930,       ,             1510,       ,                    na,  
1989-02-17          ,             2070,       ,             1965,       ,             1600,       ,                    na,  
1989-02-10          ,             2030,       ,             1905,       ,             1520,       ,                    na,  
1989-02-03          ,             1955,       ,             1870,       ,             1615,       ,                    na,  
1989-01-27          ,             1965,       ,             1885,       ,             1620,       ,                    na,  
1989-01-20          ,             1805,       ,             1745,       ,             1555,       ,                    na,  
1989-01-13          ,             1730,       ,             1690,       ,             1515,       ,                    na,  
1989-01-06          ,             1655,       ,             1635,       ,             1455,       ,                    na,