E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Tin. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 5. Tin
Column ( 1) LME : Tin Cash maturity 1. Nearest maturity . Var:16. Obs for freq: 1014. LeastFreq: daily
Column ( 2) LME : Tin 3-Month maturity 2. 2nd maturity . Var:17. Obs for freq: 1014. LeastFreq: daily
Column ( 3) LME : Tin 15-Month maturity 3. 3rd maturity . Var:18. Obs for freq: 1014. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Tin . Futures . Official Offer Price
                    , LME : Tin Cash         ,, LME : Tin 3-Month      ,, LME : Tin 15-Month     ,
                    , Tin; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , n                      ,,                        ,,                        ,
                    , Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,
2013-03-29          ,            23125,       ,            23185,       ,            23175,       
2013-03-22          ,            22700,       ,            22700,       ,            22640,       
2013-03-15          ,            24000,       ,            24045,       ,            23930,       
2013-03-08          ,            23745,       ,            23745,       ,            23550,       
2013-03-01          ,            23040,       ,            23075,       ,            22885,       
2013-02-22          ,            23290,       ,            23225,       ,            23080,       
2013-02-15          ,            24900,       ,            24900,       ,            24715,       
2013-02-08          ,            24870,       ,            24855,       ,            24635,       
2013-02-01          ,            24805,       ,            24800,       ,            24560,       
2013-01-25          ,            24700,       ,            24800,       ,            24520,       
2013-01-18          ,            25080,       ,            25050,       ,            24850,       
2013-01-11          ,            24695,       ,            24700,       ,            24615,       
2013-01-04          ,            23975,       ,            23925,       ,            23845,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            21797,       ,            21750,       ,            21705,       
2012-11-23          ,            20592,       ,            20487,       ,            20430,       
2012-11-16          ,            20525,       ,            20462,       ,            20410,       
2012-11-09          ,            20235,       ,            20192,       ,            20140,       
2012-11-02          ,            20297,       ,            20292,       ,            20245,       
2012-10-26          ,            19912,       ,            19947,       ,            19895,       
2012-10-19          ,            21727,       ,            21697,       ,            21610,       
2012-10-12          ,            21782,       ,            21797,       ,            21705,       
2012-10-05          ,            22452,       ,            22475,       ,            22415,       
2012-09-28          ,            21652,       ,            21720,       ,            21700,       
2012-09-21          ,            21275,       ,            20975,       ,            20970,       
2012-09-14          ,            21412,       ,            21402,       ,            21395,       
2012-09-07          ,            19957,       ,            19952,       ,            19945,       
2012-08-31          ,            19642,       ,            19637,       ,            19630,       
2012-08-24          ,            20317,       ,            20347,       ,            20345,       
2012-08-17          ,            18497,       ,            18497,       ,            18555,       
2012-08-10          ,            17875,       ,            17825,       ,            17900,       
2012-08-03          ,            17762,       ,            17762,       ,            17845,       
2012-07-27          ,            18200,       ,            18200,       ,            18280,       
2012-07-20          ,            18987,       ,            18997,       ,            19080,       
2012-07-13          ,            18787,       ,            18702,       ,            18800,       
2012-07-06          ,            18902,       ,            18837,       ,            18930,       
2012-06-29          ,            18762,       ,            18787,       ,            18875,       
2012-06-22          ,            18362,       ,            18355,       ,            18445,       
2012-06-15          ,            19552,       ,            19525,       ,            19590,       
2012-06-08          ,            19475,       ,            19487,       ,            19480,       
2012-06-01          ,            19327,       ,            19402,       ,            19510,       
2012-05-25          ,            19825,       ,            19825,       ,            19965,       
2012-05-18          ,            19387,       ,            19437,       ,            19575,       
2012-05-11          ,            20252,       ,            20312,       ,            20470,       
2012-05-04          ,            21762,       ,            21675,       ,            21805,       
2012-04-27          ,            22400,       ,            22520,       ,            22625,       
2012-04-20          ,            21250,       ,            21345,       ,            21455,       
2012-04-13          ,            22625,       ,            22600,       ,            22685,       
2012-04-06          ,            22475,       ,            22450,       ,            22540,       
2012-03-30          ,            23150,       ,            23095,       ,            23175,       
2012-03-23          ,            22250,       ,            22350,       ,            22420,       
2012-03-16          ,            23750,       ,            23800,       ,            23880,       
2012-03-09          ,            22655,       ,            22650,       ,            22730,       
2012-03-02          ,            23625,       ,            23695,       ,            23740,       
2012-02-24          ,            24000,       ,            24000,       ,            24055,       
2012-02-17          ,            24195,       ,            24225,       ,            24280,       
2012-02-10          ,            25495,       ,            25450,       ,            25485,       
2012-02-03          ,            23975,       ,            24050,       ,            24070,       
2012-01-27          ,            24305,       ,            24300,       ,            24325,       
2012-01-20          ,            21800,       ,            21900,       ,            21925,       
2012-01-13          ,            21085,       ,            21075,       ,            21100,       
2012-01-06          ,            19745,       ,            19775,       ,            19800,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            28147,       ,            28025,       ,            27890,       
2011-07-22          ,            28350,       ,            28375,       ,            28520,       
2011-07-15          ,            27257,       ,            27302,       ,            27450,       
2011-07-08          ,            27462,       ,            27502,       ,            27655,       
2011-07-01          ,            25825,       ,            25987,       ,            26125,       
2011-06-24          ,            24942,       ,            24902,       ,            24995,       
2011-06-17          ,            25092,       ,            25087,       ,            25155,       
2011-06-10          ,            25952,       ,            25975,       ,            26045,       
2011-06-03          ,            26375,       ,            26425,       ,            26490,       
2011-05-27          ,            27042,       ,            27052,       ,            27115,       
2011-05-20          ,            28142,       ,            28125,       ,            28175,       
2011-05-13          ,            29492,       ,            29497,       ,            29530,       
2011-05-06          ,            28775,       ,            28825,       ,            28935,       
2011-04-29          ,            32262,       ,            32300,       ,            32260,       
2011-04-22          ,            32672,       ,            32662,       ,            32605,       
2011-04-15          ,            32875,       ,            32892,       ,            32805,       
2011-04-08          ,            33002,       ,            32975,       ,            32890,       
2011-04-01          ,            31352,       ,            31357,       ,            31260,       
2011-03-25          ,            31812,       ,            31797,       ,            31675,       
2011-03-18          ,            30050,       ,            29820,       ,            29715,       
2011-03-11          ,            29345,       ,            29337,       ,            29225,       
2011-03-04          ,            31902,       ,            31950,       ,            31730,       
2011-02-25          ,            31837,       ,            31862,       ,            31615,       
2011-02-18          ,            31762,       ,            31792,       ,            31465,       
2011-02-11          ,            31457,       ,            31612,       ,            31195,       
2011-02-04          ,            30942,       ,            30875,       ,            30375,       
2011-01-28          ,            29897,       ,            29775,       ,            29275,       
2011-01-21          ,            27692,       ,            27562,       ,            27025,       
2011-01-14          ,            26752,       ,            26612,       ,            26075,       
2011-01-07          ,            26325,       ,            26287,       ,            25800,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            16832,       ,            16942,       ,            16945,       
2008-01-25          ,            16275,       ,            16350,       ,            16360,       
2008-01-18          ,            16447,       ,            16437,       ,            16605,       
2008-01-11          ,            16172,       ,            16322,       ,            16485,       
2008-01-04          ,            16547,       ,            16577,       ,            16580,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            13547,       ,            13387,       ,            12100,       
2007-02-23          ,            13562,       ,            13287,       ,            11885,       
2007-02-16          ,            13375,       ,            13075,       ,            11875,       
2007-02-09          ,            12440,       ,            12252,       ,            11545,       
2007-02-02          ,            11947,       ,            11827,       ,            11120,       
2007-01-26          ,            12147,       ,            11975,       ,            11275,       
2007-01-19          ,            11575,       ,            11457,       ,            10860,       
2007-01-12          ,            10502,       ,            10437,       ,             9950,       
2007-01-05          ,            10822,       ,            10797,       ,            10250,       
2006-12-29          ,            11900,       ,            11800,       ,            11195,       
2006-12-22          ,            11190,       ,            11100,       ,            10550,       
2006-12-15          ,            11250,       ,            11100,       ,            10500,       
2006-12-08          ,            11050,       ,            10975,       ,            10500,       
2006-12-01          ,            10750,       ,            10595,       ,            10065,       
2006-11-24          ,            10175,       ,            10075,       ,             9750,       
2006-11-17          ,             9700,       ,             9750,       ,             9400,       
2006-11-10          ,            10125,       ,            10050,       ,             9700,       
2006-11-03          ,            10190,       ,            10200,       ,             9800,       
2006-10-27          ,            10310,       ,            10250,       ,             9750,       
2006-10-20          ,             9975,       ,             9950,       ,             9545,       
2006-10-13          ,             9930,       ,             9770,       ,             9480,       
2006-10-06          ,             9300,       ,             9140,       ,             9145,       
2006-09-29          ,             9095,       ,             9000,       ,             9030,       
2006-09-22          ,             9100,       ,             9000,       ,             9040,       
2006-09-15          ,             9000,       ,             8955,       ,             8985,       
2006-09-08          ,             9200,       ,             9205,       ,             9235,       
2006-09-01          ,             8950,       ,             9015,       ,             9070,       
2006-08-25          ,             8630,       ,             8600,       ,             8625,       
2006-08-18          ,             8380,       ,             8425,       ,             8470,       
2006-08-11          ,             8575,       ,             8500,       ,             8545,       
2006-08-04          ,             8350,       ,             8305,       ,             8360,       
2006-07-28          ,             8350,       ,             8450,       ,             8485,       
2006-07-21          ,             8200,       ,             8170,       ,             8230,       
2006-07-14          ,             8750,       ,             8810,       ,             8870,       
2006-07-07          ,             8705,       ,             8755,       ,             8815,       
2006-06-30          ,             7955,       ,             8080,       ,             8185,       
2006-06-23          ,             7750,       ,             7830,       ,             7940,       
2006-06-16          ,             7890,       ,             7810,       ,             7890,       
2006-06-09          ,             7850,       ,             7900,       ,             7980,       
2006-06-02          ,             8200,       ,             8285,       ,             8345,       
2006-05-26          ,             8020,       ,             8140,       ,             8190,       
2006-05-19          ,             8510,       ,             8600,       ,             8645,       
2006-05-12          ,             9750,       ,             9600,       ,             9625,       
2006-05-05          ,             9230,       ,             9325,       ,             9360,       
2006-04-28          ,             9350,       ,             9350,       ,             9350,       
2006-04-21          ,             9085,       ,             9100,       ,             9125,       
2006-04-14          ,             8900,       ,             8780,       ,             8880,       
2006-04-07          ,             8440,       ,             8500,       ,             8600,       
2006-03-31          ,             8175,       ,             8230,       ,             8325,       
2006-03-24          ,             8050,       ,             8125,       ,             8250,       
2006-03-17          ,             7920,       ,             7975,       ,             8070,       
2006-03-10          ,             7805,       ,             7825,       ,             7855,       
2006-03-03          ,             7925,       ,             7880,       ,             7840,       
2006-02-24          ,             8000,       ,             7900,       ,             7820,       
2006-02-17          ,             7750,       ,             7725,       ,             7640,       
2006-02-10          ,             7800,       ,             7775,       ,             7695,       
2006-02-03          ,             7775,       ,             7800,       ,             7715,       
2006-01-27          ,             7470,       ,             7475,       ,             7400,       
2006-01-20          ,             7070,       ,             7110,       ,             7030,       
2006-01-13          ,             6835,       ,             6875,       ,             6795,       
2006-01-06          ,             6700,       ,             6675,       ,             6585,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             6080,       ,             6125,       ,             6100,       
2005-11-25          ,             6090,       ,             6150,       ,             6115,       
2005-11-18          ,             6030,       ,             6055,       ,             6025,       
2005-11-11          ,             6275,       ,             6300,       ,             6270,       
2005-11-04          ,             6380,       ,             6395,       ,             6360,       
2005-10-28          ,             6260,       ,             6250,       ,             6195,       
2005-10-21          ,             6375,       ,             6400,       ,             6350,       
2005-10-14          ,             6465,       ,             6525,       ,             6465,       
2005-10-07          ,             6535,       ,             6575,       ,             6535,       
2005-09-30          ,             6580,       ,             6600,       ,             6575,       
2005-09-23          ,             6855,       ,             6875,       ,             6795,       
2005-09-16          ,             6475,       ,             6425,       ,             6300,       
2005-09-09          ,             6900,       ,             6850,       ,             6675,       
2005-09-02          ,             7110,       ,             7065,       ,             6850,       
2005-08-26          ,             7255,       ,             7200,       ,             6995,       
2005-08-19          ,             7250,       ,             7175,       ,             6950,       
2005-08-12          ,             7370,       ,             7240,       ,             7100,       
2005-08-05          ,             7300,       ,             7160,       ,             7025,       
2005-07-29          ,             7175,       ,             7080,       ,             6975,       
2005-07-22          ,             7100,       ,             7100,       ,             6985,       
2005-07-15          ,             7425,       ,             7390,       ,             7265,       
2005-07-08          ,             7155,       ,             7140,       ,             7040,       
2005-07-01          ,             7320,       ,             7300,       ,             7125,       
2005-06-24          ,             7500,       ,             7450,       ,             7270,       
2005-06-17          ,             7680,       ,             7625,       ,             7475,       
2005-06-10          ,             7675,       ,             7575,       ,             7390,       
2005-06-03          ,             7845,       ,             7825,       ,             7700,       
2005-05-27          ,             8060,       ,             8045,       ,             7930,       
2005-05-20          ,             8075,       ,             8030,       ,             7925,       
2005-05-13          ,             8250,       ,             8150,       ,             8055,       
2005-05-06          ,             8150,       ,             8090,       ,             8000,       
2005-04-29          ,             8050,       ,             8020,       ,             7925,       
2005-04-22          ,             8170,       ,             8150,       ,             7965,       
2005-04-15          ,             8175,       ,             8100,       ,             7925,       
2005-04-08          ,             8280,       ,             8275,       ,             8110,       
2005-04-01          ,             8125,       ,             8115,       ,             7950,       
2005-03-25          ,             8220,       ,             8155,       ,             7895,       
2005-03-18          ,             8485,       ,             8455,       ,             8190,       
2005-03-11          ,             8650,       ,             8500,       ,             8240,       
2005-03-04          ,             8540,       ,             8420,       ,             8180,       
2005-02-25          ,             8450,       ,             8375,       ,             8180,       
2005-02-18          ,             8175,       ,             8175,       ,             8015,       
2005-02-11          ,             7970,       ,             7930,       ,             7850,       
2005-02-04          ,             7800,       ,             7785,       ,             7710,       
2005-01-28          ,             8095,       ,             8040,       ,             7960,       
2005-01-21          ,             7830,       ,             7850,       ,             7785,       
2005-01-14          ,             7680,       ,             7645,       ,             7650,       
2005-01-07          ,             7575,       ,             7580,       ,             7515,       
2004-12-31          ,             7765,       ,             7775,       ,             7750,       
2004-12-24          ,             7850,       ,             7895,       ,             7880,       
2004-12-17          ,             8750,       ,             8755,       ,             8570,       
2004-12-10          ,             8725,       ,             8740,       ,             8560,       
2004-12-03          ,             8835,       ,             8845,       ,             8530,       
2004-11-26          ,             8800,       ,             8810,       ,             8540,       
2004-11-19          ,             9120,       ,             9080,       ,             8700,       
2004-11-12          ,             9125,       ,             9025,       ,             8685,       
2004-11-05          ,             9200,       ,             9100,       ,             8725,       
2004-10-29          ,             9150,       ,             8960,       ,             8565,       
2004-10-22          ,             8975,       ,             8880,       ,             8535,       
2004-10-15          ,             9075,       ,             9040,       ,             8480,       
2004-10-08          ,             9180,       ,             9150,       ,             8565,       
2004-10-01          ,             9100,       ,             9010,       ,             8275,       
2004-09-24          ,             9040,       ,             9000,       ,             8400,       
2004-09-17          ,             9100,       ,             9040,       ,             8610,       
2004-09-10          ,             8955,       ,             8900,       ,             8600,       
2004-09-03          ,             9000,       ,             8975,       ,             8560,       
2004-08-27          ,             8910,       ,             8825,       ,             8100,       
2004-08-20          ,             9300,       ,             9105,       ,             8290,       
2004-08-13          ,             9000,       ,             8790,       ,             7965,       
2004-08-06          ,             8760,       ,             8700,       ,             7860,       
2004-07-30          ,             9000,       ,             8900,       ,             8050,       
2004-07-23          ,             8650,       ,             8540,       ,             7650,       
2004-07-16          ,             9100,       ,             8950,       ,             7875,       
2004-07-09          ,             9075,       ,             8800,       ,             7750,       
2004-07-02          ,             9010,       ,             8725,       ,             7650,       
2004-06-25          ,             8885,       ,             8580,       ,             7750,       
2004-06-18          ,             9325,       ,             8930,       ,             8050,       
2004-06-11          ,             9100,       ,             8775,       ,             7900,       
2004-06-04          ,             9500,       ,             9175,       ,             7800,       
2004-05-28          ,             9955,       ,             9390,       ,             8050,       
2004-05-21          ,             9600,       ,             9025,       ,             7700,       
2004-05-14          ,             9150,       ,             8800,       ,             7610,       
2004-05-07          ,             9280,       ,             8900,       ,             7725,       
2004-04-30          ,             8850,       ,             8580,       ,             7725,       
2004-04-23          ,             8975,       ,             8750,       ,             7925,       
2004-04-16          ,             8500,       ,             8320,       ,             7425,       
2004-04-09          ,             8650,       ,             8350,       ,             7375,       
2004-04-02          ,             9115,       ,             8910,       ,             7910,       
2004-03-26          ,             8290,       ,             8205,       ,             7640,       
2004-03-19          ,             8030,       ,             7950,       ,             7440,       
2004-03-12          ,             7250,       ,             7200,       ,             6870,       
2004-03-05          ,             6950,       ,             6860,       ,             6555,       
2004-02-27          ,             6905,       ,             6845,       ,             6540,       
2004-02-20          ,             6720,       ,             6730,       ,             6555,       
2004-02-13          ,             6660,       ,             6640,       ,             6520,       
2004-02-06          ,             6470,       ,             6420,       ,             6315,       
2004-01-30          ,             6490,       ,             6500,       ,             6415,       
2004-01-23          ,             6290,       ,             6275,       ,             6150,       
2004-01-16          ,             6520,       ,             6410,       ,             6270,       
2004-01-09          ,             6600,       ,             6545,       ,             6420,       
2004-01-02          ,             6585,       ,             6550,       ,             6410,       
2003-12-26          ,             6370,       ,             6330,       ,             6180,       
2003-12-19          ,             6400,       ,             6355,       ,             6235,       
2003-12-12          ,             5860,       ,             5810,       ,             5680,       
2003-12-05          ,             5820,       ,             5755,       ,             5610,       
2003-11-28          ,             5560,       ,             5520,       ,             5430,       
2003-11-21          ,             5390,       ,             5360,       ,             5275,       
2003-11-14          ,             5345,       ,             5345,       ,             5255,       
2003-11-07          ,             5320,       ,             5240,       ,             5180,       
2003-10-31          ,             5330,       ,             5320,       ,             5265,       
2003-10-24          ,             5240,       ,             5220,       ,             5125,       
2003-10-17          ,             5325,       ,             5370,       ,             5275,       
2003-10-10          ,             5220,       ,             5220,       ,             5145,       
2003-10-03          ,             5090,       ,             5110,       ,             5040,       
2003-09-26          ,             5025,       ,             5040,       ,             4985,       
2003-09-19          ,             4900,       ,             4925,       ,             4870,       
2003-09-12          ,             4895,       ,             4920,       ,             4860,       
2003-09-05          ,             4880,       ,             4890,       ,             4840,       
2003-08-29          ,             4860,       ,             4875,       ,             4850,       
2003-08-22          ,             4890,       ,             4915,       ,             4870,       
2003-08-15          ,             4800,       ,             4825,       ,             4780,       
2003-08-08          ,             4890,       ,             4915,       ,             4875,       
2003-08-01          ,             4815,       ,             4840,       ,             4805,       
2003-07-25          ,             4810,       ,             4820,       ,             4785,       
2003-07-18          ,             4650,       ,             4685,       ,             4665,       
2003-07-11          ,             4775,       ,             4800,       ,             4795,       
2003-07-04          ,             4680,       ,             4720,       ,             4725,       
2003-06-27          ,             4665,       ,             4695,       ,             4745,       
2003-06-20          ,             4730,       ,             4750,       ,             4805,       
2003-06-13          ,             4690,       ,             4725,       ,             4780,       
2003-06-06          ,             4720,       ,             4745,       ,             4800,       
2003-05-30          ,             4770,       ,             4780,       ,             4830,       
2003-05-23          ,             4740,       ,             4780,       ,             4835,       
2003-05-16          ,             4775,       ,             4790,       ,             4845,       
2003-05-09          ,             4710,       ,             4725,       ,             4790,       
2003-05-02          ,             4645,       ,             4665,       ,             4735,       
2003-04-25          ,             4560,       ,             4590,       ,             4650,       
2003-04-18          ,             4580,       ,             4620,       ,             4680,       
2003-04-11          ,             4520,       ,             4535,       ,             4605,       
2003-04-04          ,             4550,       ,             4565,       ,             4635,       
2003-03-28          ,             4505,       ,             4520,       ,             4585,       
2003-03-21          ,             4650,       ,             4675,       ,             4740,       
2003-03-14          ,             4520,       ,             4535,       ,             4595,       
2003-03-07          ,             4635,       ,             4640,       ,             4685,       
2003-02-28          ,             4665,       ,             4680,       ,             4730,       
2003-02-21          ,             4680,       ,             4700,       ,             4750,       
2003-02-14          ,             4585,       ,             4600,       ,             4675,       
2003-02-07          ,             4400,       ,             4425,       ,             4510,       
2003-01-31          ,             4520,       ,             4545,       ,             4620,       
2003-01-24          ,             4495,       ,             4525,       ,             4605,       
2003-01-17          ,             4440,       ,             4465,       ,             4545,       
2003-01-10          ,             4425,       ,             4460,       ,             4540,       
2003-01-03          ,             4345,       ,             4375,       ,             4455,       
2002-12-27          ,             4215,       ,             4250,       ,             4320,       
2002-12-20          ,             4185,       ,             4205,       ,             4280,       
2002-12-13          ,             4210,       ,             4235,       ,             4315,       
2002-12-06          ,             4325,       ,             4330,       ,             4405,       
2002-11-29          ,             4300,       ,             4350,       ,             4425,       
2002-11-22          ,             4275,       ,             4310,       ,             4395,       
2002-11-15          ,             4195,       ,             4215,       ,             4310,       
2002-11-08          ,             4210,       ,             4240,       ,             4345,       
2002-11-01          ,             4240,       ,             4290,       ,             4395,       
2002-10-25          ,             4310,       ,             4340,       ,             4435,       
2002-10-18          ,             4335,       ,             4365,       ,             4455,       
2002-10-11          ,             4360,       ,             4385,       ,             4480,       
2002-10-04          ,             4155,       ,             4180,       ,             4290,       
2002-09-27          ,             4100,       ,             4135,       ,             4255,       
2002-09-20          ,             4055,       ,             4085,       ,             4205,       
2002-09-13          ,             3900,       ,             3935,       ,             4070,       
2002-09-06          ,             3820,       ,             3845,       ,             3970,       
2002-08-30          ,             3800,       ,             3840,       ,             3965,       
2002-08-23          ,             3810,       ,             3835,       ,             3970,       
2002-08-16          ,             3870,       ,             3910,       ,             4050,       
2002-08-09          ,             3875,       ,             3910,       ,             4065,       
2002-08-02          ,             3915,       ,             3955,       ,             4115,       
2002-07-26          ,             4050,       ,             4095,       ,             4245,       
2002-07-19          ,             4500,       ,             4540,       ,             4680,       
2002-07-12          ,             4425,       ,             4475,       ,             4615,       
2002-07-05          ,             4435,       ,             4470,       ,             4605,       
2002-06-28          ,             4420,       ,             4460,       ,             4590,       
2002-06-21          ,             4345,       ,             4380,       ,             4510,       
2002-06-14          ,             4250,       ,             4275,       ,             4420,       
2002-06-07          ,             4205,       ,             4245,       ,             4390,       
2002-05-31          ,             4155,       ,             4190,       ,             4325,       
2002-05-24          ,             4165,       ,             4190,       ,             4325,       
2002-05-17          ,             4160,       ,             4195,       ,             4345,       
2002-05-10          ,             4165,       ,             4200,       ,             4340,       
2002-05-03          ,             4100,       ,             4140,       ,             4275,       
2002-04-26          ,             4100,       ,             4130,       ,             4255,       
2002-04-19          ,             4005,       ,             4040,       ,             4165,       
2002-04-12          ,             3935,       ,             3970,       ,             4095,       
2002-04-05          ,             4080,       ,             4120,       ,             4250,       
2002-03-29          ,             3920,       ,             3955,       ,             4070,       
2002-03-22          ,             3915,       ,             3955,       ,             4050,       
2002-03-15          ,             3825,       ,             3860,       ,             3985,       
2002-03-08          ,             3860,       ,             3900,       ,             4025,       
2002-03-01          ,             3820,       ,             3850,       ,             3970,       
2002-02-22          ,             3700,       ,             3730,       ,             3845,       
2002-02-15          ,             3710,       ,             3740,       ,             3855,       
2002-02-08          ,             3775,       ,             3815,       ,             3935,       
2002-02-01          ,             3890,       ,             3910,       ,             4030,       
2002-01-25          ,             3860,       ,             3890,       ,             3995,       
2002-01-18          ,             3830,       ,             3870,       ,             3995,       
2002-01-11          ,             3875,       ,             3920,       ,             4040,       
2002-01-04          ,             3885,       ,             3905,       ,             4055,       
2001-12-28          ,             3895,       ,             3960,       ,             4090,       
2001-12-21          ,             3955,       ,             3980,       ,             4115,       
2001-12-14          ,             3845,       ,             3865,       ,             4000,       
2001-12-07          ,             4095,       ,             4100,       ,             4230,       
2001-11-30          ,             4245,       ,             4240,       ,             4355,       
2001-11-23          ,             4105,       ,             4115,       ,             4235,       
2001-11-16          ,             4045,       ,             4055,       ,             4175,       
2001-11-09          ,             3940,       ,             3950,       ,             4065,       
2001-11-02          ,             3820,       ,             3830,       ,             3945,       
2001-10-26          ,             3820,       ,             3820,       ,             3955,       
2001-10-19          ,             3850,       ,             3855,       ,             3990,       
2001-10-12          ,             3795,       ,             3795,       ,             3930,       
2001-10-05          ,             3700,       ,             3715,       ,             3865,       
2001-09-28          ,             3710,       ,             3740,       ,             3855,       
2001-09-21          ,             3625,       ,             3660,       ,             3800,       
2001-09-14          ,             3720,       ,             3765,       ,             3910,       
2001-09-07          ,             3720,       ,             3780,       ,             3955,       
2001-08-31          ,             3880,       ,             3925,       ,             4095,       
2001-08-24          ,             3870,       ,             3920,       ,             4080,       
2001-08-17          ,             3960,       ,             4020,       ,             4170,       
2001-08-10          ,             3855,       ,             3905,       ,             4075,       
2001-08-03          ,             4040,       ,             4105,       ,             4255,       
2001-07-27          ,             4170,       ,             4220,       ,             4365,       
2001-07-20          ,             4210,       ,             4260,       ,             4395,       
2001-07-13          ,             4435,       ,             4480,       ,             4620,       
2001-07-06          ,             4510,       ,             4540,       ,             4685,       
2001-06-29          ,             4690,       ,             4660,       ,             4810,       
2001-06-22          ,             4695,       ,             4705,       ,             4830,       
2001-06-15          ,             4860,       ,             4815,       ,             4915,       
2001-06-08          ,             4960,       ,             4955,       ,             5035,       
2001-06-01          ,             4820,       ,             4855,       ,             4940,       
2001-05-25          ,             4870,       ,             4930,       ,             4990,       
2001-05-18          ,             4925,       ,             4980,       ,             5040,       
2001-05-11          ,             4975,       ,             5040,       ,             5120,       
2001-05-04          ,             5015,       ,             5065,       ,             5180,       
2001-04-27          ,             4990,       ,             5040,       ,             5140,       
2001-04-20          ,             4925,       ,             4995,       ,             5105,       
2001-04-13          ,             4925,       ,             4995,       ,             5110,       
2001-04-06          ,             4960,       ,             5030,       ,             5150,       
2001-03-30          ,             4900,       ,             4975,       ,             5080,       
2001-03-23          ,             5040,       ,             5100,       ,             5200,       
2001-03-16          ,             5015,       ,             5075,       ,             5180,       
2001-03-09          ,             5070,       ,             5140,       ,             5230,       
2001-03-02          ,             5100,       ,             5165,       ,             5255,       
2001-02-23          ,             5095,       ,             5160,       ,             5265,       
2001-02-16          ,             5160,       ,             5215,       ,             5315,       
2001-02-09          ,             5110,       ,             5165,       ,             5280,       
2001-02-02          ,             5140,       ,             5205,       ,             5315,       
2001-01-26          ,             5160,       ,             5220,       ,             5325,       
2001-01-19          ,             5210,       ,             5275,       ,             5370,       
2001-01-12          ,             5250,       ,             5300,       ,             5400,       
2001-01-05          ,             5115,       ,             5160,       ,             5285,       
2000-12-29          ,             5125,       ,             5180,       ,             5285,       
2000-12-22          ,             5205,       ,             5255,       ,             5360,       
2000-12-15          ,             5275,       ,             5330,       ,             5400,       
2000-12-08          ,             5285,       ,             5330,       ,             5400,       
2000-12-01          ,             5275,       ,             5340,       ,             5395,       
2000-11-24          ,             5250,       ,             5295,       ,             5365,       
2000-11-17          ,             5250,       ,             5300,       ,             5385,       
2000-11-10          ,             5285,       ,             5345,       ,             5430,       
2000-11-03          ,             5215,       ,             5265,       ,             5345,       
2000-10-27          ,             5130,       ,             5180,       ,             5300,       
2000-10-20          ,             5270,       ,             5300,       ,             5395,       
2000-10-13          ,             5315,       ,             5365,       ,             5425,       
2000-10-06          ,             5345,       ,             5375,       ,             5430,       
2000-09-29          ,             5345,       ,             5390,       ,             5475,       
2000-09-22          ,             5515,       ,             5555,       ,             5615,       
2000-09-15          ,             5510,       ,             5560,       ,             5615,       
2000-09-08          ,             5515,       ,             5550,       ,             5595,       
2000-09-01          ,             5405,       ,             5435,       ,             5520,       
2000-08-25          ,             5410,       ,             5435,       ,             5510,       
2000-08-18          ,             5320,       ,             5345,       ,             5425,       
2000-08-11          ,             5240,       ,             5290,       ,             5385,       
2000-08-04          ,             5270,       ,             5315,       ,             5395,       
2000-07-28          ,             5265,       ,             5305,       ,             5385,       
2000-07-21          ,             5320,       ,             5350,       ,             5420,       
2000-07-14          ,             5300,       ,             5340,       ,             5375,       
2000-07-07          ,             5450,       ,             5490,       ,             5525,       
2000-06-30          ,             5465,       ,             5510,       ,             5540,       
2000-06-23          ,             5515,       ,             5540,       ,             5560,       
2000-06-16          ,             5525,       ,             5455,       ,             5495,       
2000-06-09          ,             5450,       ,             5385,       ,             5450,       
2000-06-02          ,             5440,       ,             5380,       ,             5420,       
2000-05-26          ,             5405,       ,             5415,       ,             5465,       
2000-05-19          ,             5480,       ,             5450,       ,             5485,       
2000-05-12          ,             5490,       ,             5440,       ,             5500,       
2000-05-05          ,             5490,       ,             5455,       ,             5525,       
2000-04-28          ,             5420,       ,             5420,       ,             5495,       
2000-04-21          ,             5425,       ,             5455,       ,             5540,       
2000-04-14          ,             5360,       ,             5405,       ,             5490,       
2000-04-07          ,             5365,       ,             5380,       ,             5470,       
2000-03-31          ,             5295,       ,             5345,       ,             5430,       
2000-03-24          ,             5415,       ,             5455,       ,             5545,       
2000-03-17          ,             5330,       ,             5380,       ,             5455,       
2000-03-10          ,             5550,       ,             5555,       ,             5665,       
2000-03-03          ,             5655,       ,             5680,       ,             5780,       
2000-02-25          ,             5595,       ,             5620,       ,             5735,       
2000-02-18          ,             5635,       ,             5670,       ,             5760,       
2000-02-11          ,             5675,       ,             5720,       ,             5830,       
2000-02-04          ,             5765,       ,             5790,       ,             5850,       
2000-01-28          ,             5800,       ,             5860,       ,             5930,       
2000-01-21          ,             6050,       ,             6030,       ,             6035,       
2000-01-14          ,             5860,       ,             5915,       ,             5920,       
2000-01-07          ,             6075,       ,             6100,       ,             5985,       
1999-12-31          ,             6105,       ,             6100,       ,             5885,       
1999-12-24          ,             5700,       ,             5760,       ,             5745,       
1999-12-17          ,             5730,       ,             5790,       ,             5755,       
1999-12-10          ,             5715,       ,             5750,       ,             5710,       
1999-12-03          ,             5755,       ,             5800,       ,             5715,       
1999-11-26          ,             5830,       ,             5870,       ,             5780,       
1999-11-19          ,             5770,       ,             5800,       ,             5725,       
1999-11-12          ,             5875,       ,             5890,       ,             5790,       
1999-11-05          ,             5815,       ,             5830,       ,             5735,       
1999-10-29          ,             5730,       ,             5730,       ,             5735,       
1999-10-22          ,             5540,       ,             5595,       ,             5690,       
1999-10-15          ,             5355,       ,             5410,       ,             5535,       
1999-10-08          ,             5335,       ,             5380,       ,             5505,       
1999-10-01          ,             5355,       ,             5420,       ,             5550,       
1999-09-24          ,             5335,       ,             5400,       ,             5515,       
1999-09-17          ,             5400,       ,             5460,       ,             5575,       
1999-09-10          ,             5440,       ,             5485,       ,             5570,       
1999-09-03          ,             5225,       ,             5275,       ,             5355,       
1999-08-27          ,             5170,       ,             5210,       ,             5280,       
1999-08-20          ,             5280,       ,             5290,       ,             5345,       
1999-08-13          ,             5300,       ,             5335,       ,             5390,       
1999-08-06          ,             5175,       ,             5235,       ,             5325,       
1999-07-30          ,             5165,       ,             5220,       ,             5305,       
1999-07-23          ,             5195,       ,             5250,       ,             5345,       
1999-07-16          ,             5200,       ,             5255,       ,             5320,       
1999-07-09          ,             5250,       ,             5300,       ,             5370,       
1999-07-02          ,             5235,       ,             5270,       ,             5340,       
1999-06-25          ,             5220,       ,             5265,       ,             5320,       
1999-06-18          ,             5320,       ,             5355,       ,             5395,       
1999-06-11          ,             5340,       ,             5370,       ,             5395,       
1999-06-04          ,             5200,       ,             5235,       ,             5265,       
1999-05-28          ,             5500,       ,             5505,       ,             5440,       
1999-05-21          ,             5640,       ,             5640,       ,             5555,       
1999-05-14          ,             5720,       ,             5705,       ,             5635,       
1999-05-07          ,             5650,       ,             5645,       ,             5575,       
1999-04-30          ,             5610,       ,             5610,       ,             5555,       
1999-04-23          ,             5460,       ,             5475,       ,             5440,       
1999-04-16          ,             5430,       ,             5430,       ,             5395,       
1999-04-09          ,             5320,       ,             5285,       ,             5245,       
1999-04-02          ,             5285,       ,             5250,       ,             5200,       
1999-03-26          ,             5375,       ,             5330,       ,             5265,       
1999-03-19          ,             5335,       ,             5245,       ,             5190,       
1999-03-12          ,             5355,       ,             5240,       ,             5185,       
1999-03-05          ,             5370,       ,             5305,       ,             5250,       
1999-02-26          ,             5380,       ,             5320,       ,             5260,       
1999-02-19          ,             5315,       ,             5255,       ,             5215,       
1999-02-12          ,             5215,       ,             5185,       ,             5145,       
1999-02-05          ,             5280,       ,             5250,       ,             5220,       
1999-01-29          ,             5155,       ,             5140,       ,             5120,       
1999-01-22          ,             5170,       ,             5155,       ,             5140,       
1999-01-15          ,             5070,       ,             5065,       ,             5055,       
1999-01-08          ,             5075,       ,             5075,       ,             5055,       
1999-01-01          ,             5170,       ,             5170,       ,             5135,       
1998-12-25          ,             5135,       ,             5140,       ,             5105,       
1998-12-18          ,             5225,       ,             5225,       ,             5175,       
1998-12-11          ,             5320,       ,             5295,       ,             5215,       
1998-12-04          ,             5365,       ,             5355,       ,             5300,       
1998-11-27          ,             5355,       ,             5345,       ,             5290,       
1998-11-20          ,             5470,       ,             5450,       ,             5370,       
1998-11-13          ,             5470,       ,             5435,       ,             5365,       
1998-11-06          ,             5620,       ,             5535,       ,             5475,       
1998-10-30          ,             5525,       ,             5475,       ,             5425,       
1998-10-23          ,             5570,       ,             5505,       ,             5470,       
1998-10-16          ,             5480,       ,             5425,       ,             5390,       
1998-10-09          ,             5360,       ,             5350,       ,             5345,       
1998-10-02          ,             5280,       ,             5265,       ,             5255,       
1998-09-25          ,             5460,       ,             5395,       ,             5370,       
1998-09-18          ,             5480,       ,             5380,       ,             5350,       
1998-09-11          ,             5570,       ,             5425,       ,             5380,       
1998-09-04          ,             5485,       ,             5350,       ,             5290,       
1998-08-28          ,             5565,       ,             5465,       ,             5395,       
1998-08-21          ,             5670,       ,             5520,       ,             5400,       
1998-08-14          ,             5800,       ,             5680,       ,             5555,       
1998-08-07          ,             5780,       ,             5630,       ,             5515,       
1998-07-31          ,             5660,       ,             5540,       ,             5470,       
1998-07-24          ,             5680,       ,             5570,       ,             5485,       
1998-07-17          ,             5680,       ,             5520,       ,             5455,       
1998-07-10          ,             5640,       ,             5530,       ,             5465,       
1998-07-03          ,             5570,       ,             5455,       ,             5390,       
1998-06-26          ,             5955,       ,             5845,       ,             5780,       
1998-06-19          ,             5680,       ,             5625,       ,             5560,       
1998-06-12          ,             6260,       ,             6150,       ,             5955,       
1998-06-05          ,             6060,       ,             5975,       ,             5790,       
1998-05-29          ,             5870,       ,             5795,       ,             5595,       
1998-05-22          ,             5900,       ,             5855,       ,             5650,       
1998-05-15          ,             5970,       ,             5880,       ,             5675,       
1998-05-08          ,             5830,       ,             5745,       ,             5655,       
1998-05-01          ,             5835,       ,             5730,       ,             5635,       
1998-04-24          ,             5830,       ,             5735,       ,             5685,       
1998-04-17          ,             5615,       ,             5565,       ,             5525,       
1998-04-10          ,             5640,       ,             5610,       ,             5565,       
1998-04-03          ,             5770,       ,             5645,       ,             5605,       
1998-03-27          ,             5600,       ,             5575,       ,             5545,       
1998-03-20          ,             5445,       ,             5440,       ,             5495,       
1998-03-13          ,             5470,       ,             5430,       ,             5475,       
1998-03-06          ,             5445,       ,             5445,       ,             5510,       
1998-02-27          ,             5320,       ,             5330,       ,             5405,       
1998-02-20          ,             5300,       ,             5325,       ,             5420,       
1998-02-13          ,             5185,       ,             5215,       ,             5320,       
1998-02-06          ,             5270,       ,             5295,       ,             5400,       
1998-01-30          ,             5195,       ,             5225,       ,             5345,       
1998-01-23          ,             5230,       ,             5265,       ,             5390,       
1998-01-16          ,             5155,       ,             5175,       ,             5305,       
1998-01-09          ,             5260,       ,             5260,       ,             5375,       
1998-01-02          ,             5395,       ,             5415,       ,             5520,       
1997-12-26          ,             5320,       ,             5325,       ,             5450,       
1997-12-19          ,             5340,       ,             5295,       ,             5420,       
1997-12-12          ,             5470,       ,             5385,       ,             5480,       
1997-12-05          ,             5795,       ,             5655,       ,             5705,       
1997-11-28          ,             5830,       ,             5750,       ,             5795,       
1997-11-21          ,             5670,       ,             5635,       ,             5695,       
1997-11-14          ,             5595,       ,             5570,       ,             5615,       
1997-11-07          ,             5710,       ,             5660,       ,             5710,       
1997-10-31          ,             5440,       ,             5470,       ,             5590,       
1997-10-24          ,             5395,       ,             5415,       ,             5530,       
1997-10-17          ,             5625,       ,             5650,       ,             5695,       
1997-10-10          ,             5615,       ,             5655,       ,             5705,       
1997-10-03          ,             5755,       ,             5790,       ,             5845,       
1997-09-26          ,             5635,       ,             5675,       ,             5765,       
1997-09-19          ,             5600,       ,             5660,       ,             5770,       
1997-09-12          ,             5485,       ,             5530,       ,             5645,       
1997-09-05          ,             5411,       ,             5460,       ,             5615,       
1997-08-29          ,             5385,       ,             5420,       ,             5570,       
1997-08-22          ,             5345,       ,             5390,       ,             5545,       
1997-08-15          ,             5352,       ,             5402,       ,             5570,       
1997-08-08          ,             5575,       ,             5620,       ,             5785,       
1997-08-01          ,             5555,       ,             5595,       ,             5770,       
1997-07-25          ,             5315,       ,             5365,       ,             5545,       
1997-07-18          ,             5390,       ,             5440,       ,             5625,       
1997-07-11          ,             5480,       ,             5530,       ,             5695,       
1997-07-04          ,             5490,       ,             5535,       ,             5680,       
1997-06-27          ,             5520,       ,             5565,       ,             5705,       
1997-06-20          ,             5560,       ,             5605,       ,             5745,       
1997-06-13          ,             5590,       ,             5625,       ,             5755,       
1997-06-06          ,             5730,       ,             5740,       ,             5880,       
1997-05-30          ,             5540,       ,             5575,       ,             5695,       
1997-05-23          ,             5700,       ,             5750,       ,             5865,       
1997-05-16          ,             5730,       ,             5775,       ,             5890,       
1997-05-09          ,             5865,       ,             5900,       ,             6015,       
1997-05-02          ,             5695,       ,             5725,       ,             5825,       
1997-04-25          ,             5695,       ,             5720,       ,             5790,       
1997-04-18          ,             5700,       ,             5745,       ,             5820,       
1997-04-11          ,             5625,       ,             5660,       ,             5715,       
1997-04-04          ,             5845,       ,             5870,       ,             5890,       
1997-03-28          ,             5845,       ,             5850,       ,             5900,       
1997-03-21          ,             5910,       ,             5955,       ,             5990,       
1997-03-14          ,             6055,       ,             6065,       ,             6110,       
1997-03-07          ,             5880,       ,             5930,       ,             6025,       
1997-02-28          ,             5769,       ,             5811,       ,             5900,       
1997-02-21          ,             5976,       ,             6030,       ,             6125,       
1997-02-14          ,             5960,       ,             6011,       ,             6140,       
1997-02-07          ,             5860,       ,             5925,       ,             6045,       
1997-01-31          ,             5810,       ,             5870,       ,             6015,       
1997-01-24          ,             6010,       ,             6050,       ,             6140,       
1997-01-17          ,             5995,       ,             6040,       ,             6210,       
1997-01-10          ,             5800,       ,             5850,       ,             6045,       
1997-01-03          ,             5775,       ,             5820,       ,             6030,       
1996-12-27          ,             5711,       ,             5775,       ,             5990,       
1996-12-20          ,             5724,       ,             5770,       ,             5985,       
1996-12-13          ,             5821,       ,             5865,       ,             6055,       
1996-12-06          ,             6030,       ,             6055,       ,             6180,       
1996-11-29          ,             6090,       ,             6105,       ,             6200,       
1996-11-22          ,             6125,       ,             6130,       ,             6210,       
1996-11-15          ,             6015,       ,             6040,       ,             6160,       
1996-11-08          ,             5895,       ,             5945,       ,             6095,       
1996-11-01          ,             5940,       ,             6001,       ,             6180,       
1996-10-25          ,             5920,       ,             5985,       ,             6120,       
1996-10-18          ,             5918,       ,             5971,       ,             6110,       
1996-10-11          ,             6010,       ,             6065,       ,             6190,       
1996-10-04          ,             5980,       ,             6041,       ,             6210,       
1996-09-27          ,             6065,       ,             6115,       ,             6260,       
1996-09-20          ,             6054,       ,             6110,       ,             6185,       
1996-09-13          ,             6065,       ,             6125,       ,             6195,       
1996-09-06          ,             6195,       ,             6245,       ,             6325,       
1996-08-30          ,             6190,       ,             6243,       ,             6320,       
1996-08-23          ,             6120,       ,             6170,       ,             6245,       
1996-08-16          ,             6090,       ,             6145,       ,             6215,       
1996-08-09          ,             6115,       ,             6175,       ,             6220,       
1996-08-02          ,             6105,       ,             6161,       ,             6210,       
1996-07-26          ,             6210,       ,             6270,       ,             6270,       
1996-07-19          ,             6220,       ,             6265,       ,             6270,       
1996-07-12          ,             6245,       ,             6290,       ,             6290,       
1996-07-05          ,             6380,       ,             6410,       ,             6410,       
1996-06-28          ,             6246,       ,             6281,       ,             6285,       
1996-06-21          ,             6165,       ,             6191,       ,             6195,       
1996-06-14          ,             6220,       ,             6215,       ,             6190,       
1996-06-07          ,             6221,       ,             6248,       ,             6250,       
1996-05-31          ,             6240,       ,             6265,       ,             6235,       
1996-05-24          ,             6260,       ,             6280,       ,             6245,       
1996-05-17          ,             6315,       ,             6335,       ,             6305,       
1996-05-10          ,             6580,       ,             6575,       ,             6475,       
1996-05-03          ,             6635,       ,             6626,       ,             6500,       
1996-04-26          ,             6550,       ,             6565,       ,             6450,       
1996-04-19          ,             6530,       ,             6540,       ,             6425,       
1996-04-12          ,             6435,       ,             6455,       ,             6385,       
1996-04-05          ,             6390,       ,             6430,       ,             6345,       
1996-03-29          ,             6370,       ,             6404,       ,             6315,       
1996-03-22          ,             6370,       ,             6400,       ,             6340,       
1996-03-15          ,             6100,       ,             6120,       ,             6175,       
1996-03-08          ,             6080,       ,             6110,       ,             6160,       
1996-03-01          ,             6085,       ,             6160,       ,             6200,       
1996-02-23          ,             6205,       ,             6260,       ,             6285,       
1996-02-16          ,             6180,       ,             6245,       ,             6285,       
1996-02-09          ,             6195,       ,             6240,       ,             6240,       
1996-02-02          ,             6235,       ,             6265,       ,             6225,       
1996-01-26          ,             6263,       ,             6300,       ,             6240,       
1996-01-19          ,             6250,       ,             6275,       ,             6220,       
1996-01-12          ,             6320,       ,             6345,       ,             6220,       
1996-01-05          ,             6275,       ,             6280,       ,             6155,       
1995-12-29          ,             6280,       ,             6300,       ,             6245,       
1995-12-22          ,             6235,       ,             6265,       ,             6210,       
1995-12-15          ,             6375,       ,             6372,       ,             6310,       
1995-12-08          ,             6355,       ,             6350,       ,             6290,       
1995-12-01          ,             6245,       ,             6280,       ,             6255,       
1995-11-24          ,             6405,       ,             6430,       ,             6410,       
1995-11-17          ,             6390,       ,             6425,       ,             6425,       
1995-11-10          ,             6390,       ,             6428,       ,             6405,       
1995-11-03          ,             6370,       ,             6385,       ,             6340,       
1995-10-27          ,             6275,       ,             6325,       ,             6410,       
1995-10-20          ,             6210,       ,             6270,       ,             6390,       
1995-10-13          ,             6270,       ,             6320,       ,             6460,       
1995-10-06          ,             6270,       ,             6290,       ,             6420,       
1995-09-29          ,             6435,       ,             6455,       ,             6395,       
1995-09-22          ,             6515,       ,             6530,       ,             6490,       
1995-09-15          ,             6255,       ,             6265,       ,             6310,       
1995-09-08          ,             6330,       ,             6340,       ,             6360,       
1995-09-01          ,             5990,       ,             6037,       ,             5890,       
1995-08-25          ,             7140,       ,             7120,       ,             6840,       
1995-08-18          ,             7295,       ,             7240,       ,             6895,       
1995-08-11          ,             7000,       ,             6955,       ,             6650,       
1995-08-04          ,             6820,       ,             6740,       ,             6530,       
1995-07-28          ,             6620,       ,             6580,       ,             6370,       
1995-07-21          ,             6360,       ,             6365,       ,             6320,       
1995-07-14          ,             6735,       ,             6665,       ,             6405,       
1995-07-07          ,             6860,       ,             6735,       ,             6480,       
1995-06-30          ,             6900,       ,             6800,       ,             6550,       
1995-06-23          ,             6910,       ,             6780,       ,             6530,       
1995-06-16          ,             6910,       ,             6780,       ,             6530,       
1995-06-09          ,             6530,       ,             6370,       ,             6130,       
1995-06-02          ,             6360,       ,             6295,       ,             6045,       
1995-05-26          ,             6065,       ,             6005,       ,             5885,       
1995-05-19          ,             5810,       ,             5805,       ,             5775,       
1995-05-12          ,             5695,       ,             5690,       ,             5655,       
1995-05-05          ,             5975,       ,             5960,       ,             5925,       
1995-04-28          ,             5975,       ,             5975,       ,             5975,       
1995-04-21          ,             5940,       ,             5950,       ,             5970,       
1995-04-14          ,             5760,       ,             5775,       ,             5800,       
1995-04-07          ,             5865,       ,             5883,       ,             5915,       
1995-03-31          ,             5780,       ,             5825,       ,             5875,       
1995-03-24          ,             5715,       ,             5770,       ,             5815,       
1995-03-17          ,             5475,       ,             5540,       ,             5625,       
1995-03-10          ,             5490,       ,             5547,       ,             5625,       
1995-03-03          ,             5525,       ,             5610,       ,             5700,       
1995-02-24          ,             5410,       ,             5500,       ,             5610,       
1995-02-17          ,             5395,       ,             5490,       ,             5610,       
1995-02-10          ,             5455,       ,             5540,       ,             5635,       
1995-02-03          ,             5765,       ,             5855,       ,             5895,       
1995-01-27          ,             6300,       ,             6385,       ,             6375,       
1995-01-20          ,             6470,       ,             6561,       ,             6550,       
1995-01-13          ,             6085,       ,             6170,       ,             6175,       
1995-01-06          ,             6000,       ,             6105,       ,             6115,       
1994-12-30          ,             6020,       ,             6115,       ,             6165,       
1994-12-23          ,             5860,       ,             5955,       ,             5980,       
1994-12-16          ,             5950,       ,             6050,       ,             6080,       
1994-12-09          ,             6035,       ,             6131,       ,             6145,       
1994-12-02          ,             6115,       ,             6205,       ,             6210,       
1994-11-25          ,             6120,       ,             6195,       ,             6220,       
1994-11-18          ,             6190,       ,             6286,       ,             6290,       
1994-11-11          ,             6185,       ,             6275,       ,             6290,       
1994-11-04          ,             6175,       ,             6265,       ,             6285,       
1994-10-28          ,             5885,       ,             5965,       ,             6090,       
1994-10-21          ,             5565,       ,             5643,       ,             5790,       
1994-10-14          ,             5390,       ,             5470,       ,             5655,       
1994-10-07          ,             5390,       ,             5470,       ,             5655,       
1994-09-30          ,             5325,       ,             5405,       ,             5590,       
1994-09-23          ,             5375,       ,             5455,       ,             5640,       
1994-09-16          ,             5210,       ,             5280,       ,             5470,       
1994-09-09          ,             5356,       ,             5430,       ,             5610,       
1994-09-02          ,             5380,       ,             5447,       ,             5640,       
1994-08-26          ,             5280,       ,             5355,       ,             5525,       
1994-08-19          ,             5180,       ,             5250,       ,             5430,       
1994-08-12          ,             5185,       ,             5255,       ,             5460,       
1994-08-05          ,             5012,       ,             5085,       ,             5300,       
1994-07-29          ,             5232,       ,             5305,       ,             5505,       
1994-07-22          ,             5270,       ,             5340,       ,             5485,       
1994-07-15          ,             5430,       ,             5490,       ,             5630,       
1994-07-08          ,             5295,       ,             5370,       ,             5520,       
1994-07-01          ,             5312,       ,             5385,       ,             5515,       
1994-06-24          ,             5510,       ,             5585,       ,             5655,       
1994-06-17          ,             5590,       ,             5665,       ,             5710,       
1994-06-10          ,             5625,       ,             5700,       ,             5730,       
1994-06-03          ,             5535,       ,             5610,       ,             5640,       
1994-05-27          ,             5565,       ,             5640,       ,             5645,       
1994-05-20          ,             5525,       ,             5600,       ,             5600,       
1994-05-13          ,             5450,       ,             5500,       ,             5550,       
1994-05-06          ,             5462,       ,             5521,       ,             5580,       
1994-04-29          ,             5390,       ,             5455,       ,             5510,       
1994-04-22          ,             5320,       ,             5380,       ,             5410,       
1994-04-15          ,             5430,       ,             5495,       ,             5500,       
1994-04-08          ,             5475,       ,             5530,       ,             5545,       
1994-04-01          ,             5410,       ,             5465,       ,             5470,       
1994-03-25          ,             5435,       ,             5495,       ,             5470,       
1994-03-18          ,             5505,       ,             5550,       ,             5535,       
1994-03-11          ,             5350,       ,             5390,       ,             5415,       
1994-03-04          ,             5290,       ,             5335,       ,             5435,       
1994-02-25          ,             5515,       ,             5535,       ,             5560,       
1994-02-18          ,             5650,       ,             5640,       ,             5650,       
1994-02-11          ,             5370,       ,             5420,       ,             5505,       
1994-02-04          ,             5475,       ,             5520,       ,             5635,       
1994-01-28          ,             5170,       ,             5216,       ,             5390,       
1994-01-21          ,             5000,       ,             5050,       ,             5230,       
1994-01-14          ,             4955,       ,             5005,       ,             5190,       
1994-01-07          ,             4720,       ,             4765,       ,             4955,       
1993-12-31          ,             4755,       ,             4800,       ,             4975,       
1993-12-24          ,             4810,       ,             4860,       ,             5035,       
1993-12-17          ,             4785,       ,             4837,       ,             5020,       
1993-12-10          ,             4810,       ,             4860,       ,             5050,       
1993-12-03          ,             4725,       ,             4780,       ,             4970,       
1993-11-26          ,             4610,       ,             4660,       ,             4835,       
1993-11-19          ,             4595,       ,             4645,       ,             4820,       
1993-11-12          ,             4625,       ,             4675,       ,             4860,       
1993-11-05          ,             4715,       ,             4755,       ,             4945,       
1993-10-29          ,             4700,       ,             4750,       ,             4925,       
1993-10-22          ,             4945,       ,             4990,       ,             5170,       
1993-10-15          ,             4755,       ,             4800,       ,             4990,       
1993-10-08          ,             4795,       ,             4840,       ,             5040,       
1993-10-01          ,             4405,       ,             4460,       ,             4655,       
1993-09-24          ,             4582,       ,             4621,       ,             4825,       
1993-09-17          ,             4337,       ,             4385,       ,             4590,       
1993-09-10          ,             4533,       ,             4590,       ,             4800,       
1993-09-03          ,             4605,       ,             4655,       ,             4870,       
1993-08-27          ,             4675,       ,             4716,       ,             4920,       
1993-08-20          ,             4820,       ,             4870,       ,             5075,       
1993-08-13          ,             4835,       ,             4890,       ,             5095,       
1993-08-06          ,             4855,       ,             4905,       ,             5120,       
1993-07-30          ,             4835,       ,             4890,       ,             5090,       
1993-07-23          ,             4885,       ,             4935,       ,             5140,       
1993-07-16          ,             4991,       ,             5041,       ,             5250,       
1993-07-09          ,             5080,       ,             5135,       ,             5345,       
1993-07-02          ,             5061,       ,             5115,       ,             5340,       
1993-06-25          ,             4955,       ,             5015,       ,             5225,       
1993-06-18          ,             5140,       ,             5195,       ,             5415,       
1993-06-11          ,             5180,       ,             5240,       ,             5465,       
1993-06-04          ,             5263,       ,             5315,       ,             5540,       
1993-05-28          ,             5343,       ,             5400,       ,             5575,       
1993-05-21          ,             5448,       ,             5510,       ,             5705,       
1993-05-14          ,             5541,       ,             5605,       ,             5785,       
1993-05-07          ,             5580,       ,             5645,       ,             5830,       
1993-04-30          ,             5540,       ,             5595,       ,             5770,       
1993-04-23          ,             5580,       ,             5640,       ,             5820,       
1993-04-16          ,             5585,       ,             5640,       ,             5825,       
1993-04-09          ,             5630,       ,             5685,       ,             5870,       
1993-04-02          ,             5620,       ,             5690,       ,             5875,       
1993-03-26          ,             5650,       ,             5715,       ,             5890,       
1993-03-19          ,             5760,       ,             5825,       ,             6010,       
1993-03-12          ,             5660,       ,             5720,       ,             5905,       
1993-03-05          ,             5658,       ,             5718,       ,             5910,       
1993-02-26          ,             5762,       ,             5821,       ,             6000,       
1993-02-19          ,             5800,       ,             5857,       ,             6040,       
1993-02-12          ,             5830,       ,             5890,       ,             6080,       
1993-02-05          ,             5812,       ,             5875,       ,             6070,       
1993-01-29          ,             5865,       ,             5925,       ,             6105,       
1993-01-22          ,             5960,       ,             6015,       ,             6190,       
1993-01-15          ,             5845,       ,             5910,       ,             6090,       
1993-01-08          ,             5872,       ,             5940,       ,             6125,       
1993-01-01          ,             5780,       ,             5840,       ,             6020,       
1992-12-25          ,             5800,       ,             5850,       ,             6025,       
1992-12-18          ,             5665,       ,             5740,       ,             5920,       
1992-12-11          ,             5775,       ,             5832,       ,             6010,       
1992-12-04          ,             5770,       ,             5825,       ,             6030,       
1992-11-27          ,             5670,       ,             5728,       ,             5925,       
1992-11-20          ,             5685,       ,             5735,       ,             5935,       
1992-11-13          ,             5750,       ,             5810,       ,             5955,       
1992-11-06          ,             5760,       ,             5805,       ,             5960,       
1992-10-30          ,             5830,       ,             5885,       ,             6030,       
1992-10-23          ,             5860,       ,             5920,       ,             6070,       
1992-10-16          ,             5945,       ,             6005,       ,             6155,       
1992-10-09          ,             6255,       ,             6305,       ,             6460,       
1992-10-02          ,             6405,       ,             6470,       ,             6635,       
1992-09-25          ,             6455,       ,             6515,       ,             6640,       
1992-09-18          ,             6705,       ,             6760,       ,             6820,       
1992-09-11          ,             6680,       ,             6730,       ,             6795,       
1992-09-04          ,             6710,       ,             6750,       ,             6787,       
1992-08-28          ,             6800,       ,             6820,       ,             6850,       
1992-08-21          ,             6800,       ,             6830,       ,             6860,       
1992-08-14          ,             6796,       ,             6820,       ,             6830,       
1992-08-07          ,             6770,       ,             6810,       ,             6805,       
1992-07-31          ,             6800,       ,             6830,       ,             6805,       
1992-07-24          ,             7010,       ,             7040,       ,             7005,       
1992-07-17          ,             6732,       ,             6773,       ,             6720,       
1992-07-10          ,             7065,       ,             7075,       ,             7030,       
1992-07-03          ,             7040,       ,             7055,       ,             7010,       
1992-06-26          ,             6950,       ,             6945,       ,             6910,       
1992-06-19          ,             6765,       ,             6770,       ,             6775,       
1992-06-12          ,             6455,       ,             6485,       ,             6535,       
1992-06-05          ,             6405,       ,             6445,       ,             6495,       
1992-05-29          ,             6245,       ,             6270,       ,             6325,       
1992-05-22          ,             6160,       ,             6190,       ,             6220,       
1992-05-15          ,             6160,       ,             6165,       ,             6220,       
1992-05-08          ,             5960,       ,             5980,       ,             6090,       
1992-05-01          ,             5870,       ,             5890,       ,             5990,       
1992-04-24          ,             5860,       ,             5865,       ,             5975,       
1992-04-17          ,             5830,       ,             5850,       ,             5900,       
1992-04-10          ,             5920,       ,             5875,       ,             5900,       
1992-04-03          ,             5785,       ,             5780,       ,             5875,       
1992-03-27          ,             5715,       ,             5715,       ,             5875,       
1992-03-20          ,             5610,       ,             5650,       ,             5850,       
1992-03-13          ,             5620,       ,             5657,       ,             5850,       
1992-03-06          ,             5640,       ,             5675,       ,             5850,       
1992-02-28          ,             5606,       ,             5655,       ,             5825,       
1992-02-21          ,             5690,       ,             5715,       ,             5900,       
1992-02-14          ,             5645,       ,             5685,       ,             5850,       
1992-02-07          ,             5605,       ,             5640,       ,             5900,       
1992-01-31          ,             5493,       ,             5545,       ,             5800,       
1992-01-24          ,             5445,       ,             5500,       ,             5750,       
1992-01-17          ,             5415,       ,             5475,       ,             5725,       
1992-01-10          ,             5490,       ,             5535,       ,             5800,       
1992-01-03          ,             5522,       ,             5572,       ,             5850,       
1991-12-27          ,             5580,       ,             5630,       ,             5875,       
1991-12-20          ,             5519,       ,             5580,       ,             5850,       
1991-12-13          ,             5511,       ,             5562,       ,             5850,       
1991-12-06          ,             5500,       ,             5550,       ,             5825,       
1991-11-29          ,             5480,       ,             5520,       ,             5760,       
1991-11-22          ,             5520,       ,             5580,       ,             5820,       
1991-11-15          ,             5500,       ,             5550,       ,             5825,       
1991-11-08          ,             5531,       ,             5595,       ,             5840,       
1991-11-01          ,             5530,       ,             5595,       ,             5825,       
1991-10-25          ,             5515,       ,             5575,       ,             5810,       
1991-10-18          ,             5575,       ,             5650,       ,             5890,       
1991-10-11          ,             5560,       ,             5615,       ,             5850,       
1991-10-04          ,             5545,       ,             5615,       ,             5900,       
1991-09-27          ,             5540,       ,             5605,       ,             5900,       
1991-09-20          ,             5510,       ,             5583,       ,             5850,       
1991-09-13          ,             5600,       ,             5670,       ,             5950,       
1991-09-06          ,             5573,       ,             5655,       ,             5950,       
1991-08-30          ,             5590,       ,             5665,       ,             5950,       
1991-08-23          ,             5670,       ,             5725,       ,             6000,       
1991-08-16          ,             5633,       ,             5725,       ,             6000,       
1991-08-09          ,             5680,       ,             5765,       ,             6050,       
1991-08-02          ,             5670,       ,             5765,       ,             6050,       
1991-07-26          ,             5710,       ,             5800,       ,             6100,       
1991-07-19          ,             5673,       ,             5770,       ,             6050,       
1991-07-12          ,             5655,       ,             5745,       ,             6025,       
1991-07-05          ,             5670,       ,             5755,       ,             6050,       
1991-06-28          ,             5700,       ,             5785,       ,             6050,       
1991-06-21          ,             5715,       ,             5795,       ,             6100,       
1991-06-14          ,             5745,       ,             5835,       ,             6125,       
1991-06-07          ,             5775,       ,             5842,       ,             6150,       
1991-05-31          ,             5660,       ,             5735,       ,             6000,       
1991-05-24          ,             5690,       ,             5760,       ,             6050,       
1991-05-17          ,             5720,       ,             5795,       ,             6100,       
1991-05-10          ,             5770,       ,             5830,       ,             6150,       
1991-05-03          ,             5635,       ,             5700,       ,             5950,       
1991-04-26          ,             5875,       ,             5920,       ,             6200,       
1991-04-19          ,             5530,       ,             5615,       ,             6000,       
1991-04-12          ,             5480,       ,             5570,       ,             6000,       
1991-04-05          ,             5475,       ,             5572,       ,             5950,       
1991-03-29          ,             5465,       ,             5560,       ,             5950,       
1991-03-22          ,             5480,       ,             5580,       ,             5950,       
1991-03-15          ,             5470,       ,             5565,       ,             5950,       
1991-03-08          ,             5568,       ,             5660,       ,             6050,       
1991-03-01          ,             5597,       ,             5700,       ,             6150,       
1991-02-22          ,             5620,       ,             5710,       ,             6100,       
1991-02-15          ,             5580,       ,             5670,       ,             6100,       
1991-02-08          ,             5575,       ,             5670,       ,             6100,       
1991-02-01          ,             5535,       ,             5640,       ,             6100,       
1991-01-25          ,             5580,       ,             5690,       ,             6150,       
1991-01-18          ,             5630,       ,             5745,       ,             6150,       
1991-01-11          ,             5650,       ,             5760,       ,             6200,       
1991-01-04          ,             5680,       ,             5790,       ,             6200,       
1990-12-28          ,             5584,       ,             5698,       ,             6100,       
1990-12-21          ,             5520,       ,             5680,       ,             6050,       
1990-12-14          ,             5740,       ,             5810,       ,             6200,       
1990-12-07          ,             5745,       ,             5850,       ,             6250,       
1990-11-30          ,             5970,       ,             5970,       ,             6300,       
1990-11-23          ,             6075,       ,             6070,       ,             6400,       
1990-11-16          ,             6180,       ,             6180,       ,             6450,       
1990-11-09          ,             6200,       ,             6200,       ,             6500,       
1990-11-02          ,             6190,       ,             6190,       ,             6500,       
1990-10-26          ,             6230,       ,             6227,       ,             6500,       
1990-10-19          ,             6180,       ,             6180,       ,             6500,       
1990-10-12          ,             6240,       ,             6280,       ,             6600,       
1990-10-05          ,             6160,       ,             6200,       ,             6450,       
1990-09-28          ,             6305,       ,             6360,       ,             6600,       
1990-09-21          ,             5780,       ,             5900,       ,             6300,       
1990-09-14          ,             5810,       ,             5930,       ,             6300,       
1990-09-07          ,             5786,       ,             5905,       ,             6300,       
1990-08-31          ,             5865,       ,             5975,       ,             6350,       
1990-08-24          ,             5950,       ,             6070,       ,             6450,       
1990-08-17          ,             6110,       ,             6225,       ,             6700,       
1990-08-10          ,             5965,       ,             6090,       ,             6700,       
1990-08-03          ,             6120,       ,             6235,       ,             6700,       
1990-07-27          ,             6070,       ,             6180,       ,             6600,       
1990-07-20          ,             6030,       ,             6150,       ,             6600,       
1990-07-13          ,             6095,       ,             6215,       ,             6650,       
1990-07-06          ,             5945,       ,             6065,       ,             6400,       
1990-06-29          ,             5945,       ,             6070,       ,             6400,       
1990-06-22          ,             6142,       ,             6265,       ,             6600,       
1990-06-15          ,             6135,       ,             6255,       ,             6600,       
1990-06-08          ,             6218,       ,             6360,       ,             6700,       
1990-06-01          ,             6330,       ,             6450,       ,             6800,       
1990-05-25          ,             6350,       ,             6480,       ,             6800,       
1990-05-18          ,             6447,       ,             6555,       ,             6925,       
1990-05-11          ,             6550,       ,             6650,       ,             6950,       
1990-05-04          ,             6400,       ,             6535,       ,             6900,       
1990-04-27          ,             6395,       ,             6500,       ,             6800,       
1990-04-20          ,             6520,       ,             6625,       ,             7000,       
1990-04-13          ,             6440,       ,             6540,       ,             6850,       
1990-04-06          ,             6660,       ,             6760,       ,             7100,       
1990-03-30          ,             6750,       ,             6800,       ,             7150,       
1990-03-23          ,             6450,       ,             6540,       ,             6900,       
1990-03-16          ,             6480,       ,             6610,       ,             6950,       
1990-03-09          ,             6370,       ,             6480,       ,             6775,       
1990-03-02          ,             6310,       ,             6435,       ,             6800,       
1990-02-23          ,             6290,       ,             6420,       ,             6750,       
1990-02-16          ,             6185,       ,             6315,       ,             6650,       
1990-02-09          ,             6290,       ,             6410,       ,             6750,       
1990-02-02          ,             6230,       ,             6350,       ,             6600,       
1990-01-26          ,             6610,       ,             6730,       ,             6950,       
1990-01-19          ,             6590,       ,             6695,       ,             6950,       
1990-01-12          ,             6690,       ,             6800,       ,             7050,       
1990-01-05          ,             6740,       ,             6850,       ,             7100,       
1989-12-29          ,             6936,       ,             7060,       ,             7300,       
1989-12-22          ,             7015,       ,             7150,       ,             7400,       
1989-12-15          ,             6990,       ,             7100,       ,             7350,       
1989-12-08          ,             6690,       ,             6790,       ,             6950,       
1989-12-01          ,             6670,       ,             6790,       ,             7050,       
1989-11-24          ,             6775,       ,             6920,       ,             7100,       
1989-11-17          ,             6940,       ,             7025,       ,             7225,       
1989-11-10          ,             7110,       ,             7210,       ,             7400,       
1989-11-03          ,             7170,       ,             7240,       ,             7390,       
1989-10-27          ,             7640,       ,             7670,       ,             7800,       
1989-10-20          ,             7840,       ,             7820,       ,             7950,       
1989-10-13          ,             8270,       ,             8290,       ,             8450,       
1989-10-06          ,             8570,       ,             8530,       ,             8650,       
1989-09-29          ,             8475,       ,             8470,       ,             8600,       
1989-09-22          ,             8100,       ,             8200,       ,             8350,       
1989-09-15          ,             8100,       ,             8220,       ,             8350,       
1989-09-08          ,             8730,       ,             8770,       ,             8900,       
1989-09-01          ,             8620,       ,             8690,       ,             8825,       
1989-08-25          ,             8250,       ,             8375,       ,             8525,       
1989-08-18          ,             8450,       ,             8550,       ,             8700,       
1989-08-11          ,             8870,       ,             8970,       ,             9150,       
1989-08-04          ,             9440,       ,             9465,       ,             9410,       
1989-07-28          ,             9635,       ,             9625,       ,             9570,       
1989-07-21          ,             9580,       ,             9560,       ,             9500,       
1989-07-14          ,             9845,       ,             9830,       ,             9780,       
1989-07-07          ,            10015,       ,            10000,       ,             9950,