E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Lead. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 4. Lead
Column ( 1) LME : Lead Cash maturity 1. Nearest maturity . Var:13. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Lead 3-Month maturity 2. 2nd maturity . Var:14. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Lead 15-Month maturity 3. 3rd maturity . Var:15. Obs for freq: 1036. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Lead . Futures . Official Offer Price
                    ,                        ,,                        ,, LME : Lead 15-Month    ,
                    , LME : Lead Cash        ,, LME : Lead 3-Month     ,,                        ,
                    , Lead; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , on                     ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,
2013-03-29          ,             2093,       ,             2114,       ,             2175,       
2013-03-22          ,             2163,       ,             2185,       ,             2235,       
2013-03-15          ,             2234,       ,             2253,       ,             2300,       
2013-03-08          ,             2194,       ,             2211,       ,             2258,       
2013-03-01          ,             2219,       ,             2235,       ,             2285,       
2013-02-22          ,             2320,       ,             2334,       ,             2378,       
2013-02-15          ,             2403,       ,             2414,       ,             2440,       
2013-02-08          ,             2408,       ,             2419,       ,             2448,       
2013-02-01          ,             2425,       ,             2436,       ,             2468,       
2013-01-25          ,             2399,       ,             2401,       ,             2425,       
2013-01-18          ,             2317,       ,             2320,       ,             2340,       
2013-01-11          ,             2322,       ,             2332,       ,             2372,       
2013-01-04          ,             2342,       ,             2354,       ,             2387,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,             2254,       ,             2253,       ,             2275,       
2012-11-23          ,             2169,       ,             2172,       ,             2195,       
2012-11-16          ,             2179,       ,             2162,       ,             2165,       
2012-11-09          ,             2179,       ,             2156,       ,             2170,       
2012-11-02          ,             2147,       ,             2134,       ,             2162,       
2012-10-26          ,             2001,       ,             1996,       ,             2030,       
2012-10-19          ,             2134,       ,             2140,       ,             2182,       
2012-10-12          ,             2168,       ,             2165,       ,             2207,       
2012-10-05          ,             2264,       ,             2268,       ,             2310,       
2012-09-28          ,             2299,       ,             2300,       ,             2335,       
2012-09-21          ,             2276,       ,             2284,       ,             2320,       
2012-09-14          ,             2243,       ,             2253,       ,             2287,       
2012-09-07          ,             2061,       ,             2070,       ,             2112,       
2012-08-31          ,             1963,       ,             1961,       ,             2009,       
2012-08-24          ,             1941,       ,             1951,       ,             1997,       
2012-08-17          ,             1870,       ,             1884,       ,             1935,       
2012-08-10          ,             1888,       ,             1898,       ,             1942,       
2012-08-03          ,             1861,       ,             1866,       ,             1912,       
2012-07-27          ,             1907,       ,             1917,       ,             1967,       
2012-07-20          ,             1898,       ,             1905,       ,             1962,       
2012-07-13          ,             1874,       ,             1880,       ,             1945,       
2012-07-06          ,             1857,       ,             1870,       ,             1932,       
2012-06-29          ,             1795,       ,             1812,       ,             1877,       
2012-06-22          ,             1791,       ,             1812,       ,             1887,       
2012-06-15          ,             1914,       ,             1929,       ,             1995,       
2012-06-08          ,             1883,       ,             1900,       ,             1970,       
2012-06-01          ,             1880,       ,             1897,       ,             1965,       
2012-05-25          ,             1944,       ,             1957,       ,             2027,       
2012-05-18          ,             1949,       ,             1958,       ,             2020,       
2012-05-11          ,             2052,       ,             2064,       ,             2110,       
2012-05-04          ,             2079,       ,             2089,       ,             2134,       
2012-04-27          ,             2126,       ,             2135,       ,                    na,  
2012-04-20          ,             2099,       ,             2104,       ,                    na,  
2012-04-13          ,             2072,       ,             2080,       ,                    na,  
2012-04-06          ,             1993,       ,             1988,       ,                    na,  
2012-03-30          ,             2020,       ,             2020,       ,             2078,       
2012-03-23          ,             1994,       ,             1990,       ,             2060,       
2012-03-16          ,             2106,       ,             2131,       ,             2195,       
2012-03-09          ,             2090,       ,             2116,       ,             2198,       
2012-03-02          ,             2133,       ,             2162,       ,             2250,       
2012-02-24          ,             2153,       ,             2182,       ,             2260,       
2012-02-17          ,             2027,       ,             2054,       ,             2138,       
2012-02-10          ,             2168,       ,             2190,       ,             2265,       
2012-02-03          ,             2146,       ,             2177,       ,             2245,       
2012-01-27          ,             2287,       ,             2315,       ,             2378,       
2012-01-20          ,             2130,       ,             2159,       ,             2227,       
2012-01-13          ,             2003,       ,             2022,       ,             2088,       
2012-01-06          ,             1975,       ,             1995,       ,             2065,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             2613,       ,             2631,       ,             2662,       
2011-07-22          ,             2707,       ,             2726,       ,             2750,       
2011-07-15          ,             2649,       ,             2663,       ,             2670,       
2011-07-08          ,             2705,       ,             2717,       ,             2719,       
2011-07-01          ,             2636,       ,             2657,       ,             2647,       
2011-06-24          ,             2554,       ,             2560,       ,             2547,       
2011-06-17          ,             2460,       ,             2478,       ,             2492,       
2011-06-10          ,             2577,       ,             2580,       ,             2580,       
2011-06-03          ,             2425,       ,             2424,       ,             2410,       
2011-05-27          ,             2542,       ,             2520,       ,             2497,       
2011-05-20          ,             2484,       ,             2475,       ,             2452,       
2011-05-13          ,             2364,       ,             2351,       ,             2345,       
2011-05-06          ,             2294,       ,             2257,       ,             2245,       
2011-04-29          ,             2530,       ,             2512,       ,             2494,       
2011-04-22          ,             2669,       ,             2636,       ,             2607,       
2011-04-15          ,             2731,       ,             2667,       ,             2617,       
2011-04-08          ,             2902,       ,             2852,       ,             2797,       
2011-04-01          ,             2730,       ,             2666,       ,             2607,       
2011-03-25          ,             2704,       ,             2669,       ,             2597,       
2011-03-18          ,             2721,       ,             2699,       ,             2642,       
2011-03-11          ,             2428,       ,             2414,       ,             2370,       
2011-03-04          ,             2671,       ,             2654,       ,             2604,       
2011-02-25          ,             2511,       ,             2500,       ,             2447,       
2011-02-18          ,             2611,       ,             2617,       ,             2572,       
2011-02-11          ,             2524,       ,             2508,       ,             2459,       
2011-02-04          ,             2637,       ,             2572,       ,             2517,       
2011-01-28          ,             2544,       ,             2465,       ,             2414,       
2011-01-21          ,             2549,       ,             2470,       ,             2405,       
2011-01-14          ,             2651,       ,             2632,       ,             2557,       
2011-01-07          ,             2659,       ,             2634,       ,             2555,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             2741,       ,             2750,       ,             2675,       
2008-01-25          ,             2650,       ,             2669,       ,             2614,       
2008-01-18          ,             2545,       ,             2539,       ,             2497,       
2008-01-11          ,             2550,       ,             2564,       ,             2512,       
2008-01-04          ,             2662,       ,             2667,       ,             2560,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             1909,       ,             1852,       ,             1487,       
2007-02-23          ,             1957,       ,             1912,       ,             1560,       
2007-02-16          ,             1807,       ,             1765,       ,             1475,       
2007-02-09          ,             1644,       ,             1607,       ,             1357,       
2007-02-02          ,             1696,       ,             1665,       ,             1385,       
2007-01-26          ,             1717,       ,             1685,       ,             1415,       
2007-01-19          ,             1600,       ,             1577,       ,             1352,       
2007-01-12          ,             1662,       ,             1627,       ,             1362,       
2007-01-05          ,             1692,       ,             1661,       ,             1387,       
2006-12-29          ,             1775,       ,             1685,       ,             1460,       
2006-12-22          ,             1644,       ,             1620,       ,             1448,       
2006-12-15          ,             1725,       ,             1684,       ,             1502,       
2006-12-08          ,             1762,       ,             1731,       ,             1583,       
2006-12-01          ,             1705,       ,             1683,       ,             1510,       
2006-11-24          ,             1604,       ,             1580,       ,             1423,       
2006-11-17          ,             1515,       ,             1495,       ,             1373,       
2006-11-10          ,             1730,       ,             1715,       ,             1495,       
2006-11-03          ,             1710,       ,             1681,       ,             1453,       
2006-10-27          ,             1650,       ,             1620,       ,             1408,       
2006-10-20          ,             1524,       ,             1499,       ,             1315,       
2006-10-13          ,             1594,       ,             1508,       ,             1255,       
2006-10-06          ,             1475,       ,             1415,       ,             1255,       
2006-09-29          ,             1425,       ,             1400,       ,             1265,       
2006-09-22          ,             1413,       ,             1388,       ,             1265,       
2006-09-15          ,             1340,       ,             1315,       ,             1228,       
2006-09-08          ,             1327,       ,             1313,       ,             1205,       
2006-09-01          ,             1225,       ,             1232,       ,             1160,       
2006-08-25          ,             1203,       ,             1220,       ,             1163,       
2006-08-18          ,             1200,       ,             1204,       ,             1150,       
2006-08-11          ,             1185,       ,             1186,       ,             1158,       
2006-08-04          ,             1135,       ,             1127,       ,             1118,       
2006-07-28          ,             1069,       ,             1085,       ,             1077,       
2006-07-21          ,             1040,       ,             1055,       ,             1045,       
2006-07-14          ,             1145,       ,             1155,       ,             1127,       
2006-07-07          ,             1010,       ,             1030,       ,             1040,       
2006-06-30          ,              955,       ,              992,       ,              998,       
2006-06-23          ,              927,       ,              955,       ,              963,       
2006-06-16          ,              934,       ,              965,       ,              960,       
2006-06-09          ,              980,       ,             1011,       ,             1032,       
2006-06-02          ,             1025,       ,             1060,       ,             1058,       
2006-05-26          ,             1090,       ,             1117,       ,             1082,       
2006-05-19          ,             1162,       ,             1186,       ,             1150,       
2006-05-12          ,             1270,       ,             1280,       ,             1183,       
2006-05-05          ,             1191,       ,             1225,       ,             1155,       
2006-04-28          ,             1190,       ,             1210,       ,             1142,       
2006-04-21          ,             1205,       ,             1224,       ,             1200,       
2006-04-14          ,             1148,       ,             1177,       ,             1160,       
2006-04-07          ,             1166,       ,             1182,       ,             1173,       
2006-03-31          ,             1210,       ,             1215,       ,             1180,       
2006-03-24          ,             1229,       ,             1235,       ,             1178,       
2006-03-17          ,             1175,       ,             1184,       ,             1155,       
2006-03-10          ,             1174,       ,             1175,       ,             1110,       
2006-03-03          ,             1232,       ,             1226,       ,             1158,       
2006-02-24          ,             1190,       ,             1180,       ,             1110,       
2006-02-17          ,             1239,       ,             1215,       ,             1135,       
2006-02-10          ,             1285,       ,             1269,       ,             1188,       
2006-02-03          ,             1420,       ,             1393,       ,             1277,       
2006-01-27          ,             1330,       ,             1290,       ,             1195,       
2006-01-20          ,             1300,       ,             1270,       ,             1183,       
2006-01-13          ,             1229,       ,             1190,       ,             1092,       
2006-01-06          ,             1125,       ,             1085,       ,              978,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             1064,       ,             1035,       ,              955,       
2005-11-25          ,             1016,       ,              992,       ,              925,       
2005-11-18          ,             1030,       ,              997,       ,              927,       
2005-11-11          ,             1022,       ,              987,       ,              918,       
2005-11-04          ,             1030,       ,              981,       ,              925,       
2005-10-28          ,             1015,       ,              951,       ,              898,       
2005-10-21          ,             1000,       ,              955,       ,              903,       
2005-10-14          ,              992,       ,              966,       ,              925,       
2005-10-07          ,             1005,       ,              964,       ,              920,       
2005-09-30          ,              975,       ,              939,       ,              888,       
2005-09-23          ,              972,       ,              932,       ,              872,       
2005-09-16          ,              886,       ,              855,       ,              822,       
2005-09-09          ,              895,       ,              864,       ,              832,       
2005-09-02          ,              945,       ,              895,       ,              848,       
2005-08-26          ,              905,       ,              875,       ,              837,       
2005-08-19          ,              878,       ,              853,       ,              820,       
2005-08-12          ,              914,       ,              888,       ,              835,       
2005-08-05          ,              878,       ,              863,       ,              833,       
2005-07-29          ,              871,       ,              852,       ,              817,       
2005-07-22          ,              834,       ,              823,       ,              805,       
2005-07-15          ,              824,       ,              827,       ,              810,       
2005-07-08          ,              885,       ,              878,       ,              840,       
2005-07-01          ,              870,       ,              869,       ,              840,       
2005-06-24          ,              973,       ,              945,       ,              878,       
2005-06-17          ,             1010,       ,              979,       ,              902,       
2005-06-10          ,              994,       ,              968,       ,              888,       
2005-06-03          ,             1014,       ,              976,       ,              890,       
2005-05-27          ,             1008,       ,              974,       ,              903,       
2005-05-20          ,             1003,       ,              961,       ,              898,       
2005-05-13          ,              963,       ,              926,       ,              868,       
2005-05-06          ,              990,       ,              948,       ,              890,       
2005-04-29          ,             1020,       ,              958,       ,              900,       
2005-04-22          ,              995,       ,              944,       ,              880,       
2005-04-15          ,              949,       ,              911,       ,              845,       
2005-04-08          ,              995,       ,              962,       ,              875,       
2005-04-01          ,             1002,       ,              967,       ,              840,       
2005-03-25          ,              992,       ,              955,       ,              867,       
2005-03-18          ,              989,       ,              955,       ,              863,       
2005-03-11          ,             1015,       ,              975,       ,              883,       
2005-03-04          ,             1008,       ,              967,       ,              880,       
2005-02-25          ,              974,       ,              940,       ,              855,       
2005-02-18          ,             1005,       ,              960,       ,              885,       
2005-02-11          ,              946,       ,              909,       ,              848,       
2005-02-04          ,              983,       ,              925,       ,              865,       
2005-01-28          ,              980,       ,              935,       ,              870,       
2005-01-21          ,              955,       ,              925,       ,              867,       
2005-01-14          ,              918,       ,              881,       ,              823,       
2005-01-07          ,              959,       ,              910,       ,              840,       
2004-12-31          ,             1056,       ,             1011,       ,              903,       
2004-12-24          ,              975,       ,              950,       ,              870,       
2004-12-17          ,              953,       ,              930,       ,              855,       
2004-12-10          ,              960,       ,              913,       ,              848,       
2004-12-03          ,              981,       ,              951,       ,              885,       
2004-11-26          ,              979,       ,              951,       ,              888,       
2004-11-19          ,              991,       ,              961,       ,              882,       
2004-11-12          ,              971,       ,              948,       ,              863,       
2004-11-05          ,              933,       ,              909,       ,              838,       
2004-10-29          ,              898,       ,              870,       ,              808,       
2004-10-22          ,              885,       ,              859,       ,              790,       
2004-10-15          ,              910,       ,              856,       ,              740,       
2004-10-08          ,              985,       ,              955,       ,              813,       
2004-10-01          ,              982,       ,              925,       ,              807,       
2004-09-24          ,              969,       ,              915,       ,              810,       
2004-09-17          ,              932,       ,              890,       ,              783,       
2004-09-10          ,              927,       ,              877,       ,              785,       
2004-09-03          ,              891,       ,              850,       ,              763,       
2004-08-27          ,              919,       ,              858,       ,              765,       
2004-08-20          ,              904,       ,              851,       ,              762,       
2004-08-13          ,              920,       ,              866,       ,              760,       
2004-08-06          ,              889,       ,              861,       ,              728,       
2004-07-30          ,             1039,       ,              895,       ,              747,       
2004-07-23          ,              938,       ,              852,       ,              698,       
2004-07-16          ,              938,       ,              883,       ,              740,       
2004-07-09          ,              926,       ,              875,       ,              725,       
2004-07-02          ,              885,       ,              840,       ,              698,       
2004-06-25          ,              898,       ,              830,       ,              708,       
2004-06-18          ,              900,       ,              847,       ,              725,       
2004-06-11          ,              801,       ,              764,       ,              658,       
2004-06-04          ,              871,       ,              811,       ,              710,       
2004-05-28          ,              906,       ,              839,       ,              742,       
2004-05-21          ,              845,       ,              796,       ,              732,       
2004-05-14          ,              770,       ,              731,       ,              677,       
2004-05-07          ,              770,       ,              746,       ,              675,       
2004-04-30          ,              735,       ,              718,       ,              668,       
2004-04-23          ,              724,       ,              720,       ,              665,       
2004-04-16          ,              731,       ,              730,       ,              680,       
2004-04-09          ,              762,       ,              765,       ,              690,       
2004-04-02          ,              838,       ,              835,       ,              710,       
2004-03-26          ,              829,       ,              816,       ,              700,       
2004-03-19          ,              904,       ,              875,       ,              755,       
2004-03-12          ,              889,       ,              855,       ,              720,       
2004-03-05          ,              905,       ,              842,       ,              655,       
2004-02-27          ,              945,       ,              889,       ,              660,       
2004-02-20          ,              911,       ,              876,       ,              735,       
2004-02-13          ,              878,       ,              854,       ,              718,       
2004-02-06          ,              837,       ,              806,       ,              698,       
2004-01-30          ,              787,       ,              767,       ,              688,       
2004-01-23          ,              773,       ,              754,       ,              685,       
2004-01-16          ,              746,       ,              731,       ,              668,       
2004-01-09          ,              751,       ,              743,       ,              645,       
2004-01-02          ,              751,       ,              740,       ,              645,       
2003-12-26          ,              716,       ,              703,       ,              625,       
2003-12-19          ,              707,       ,              696,       ,              620,       
2003-12-12          ,              685,       ,              674,       ,              605,       
2003-12-05          ,              680,       ,              675,       ,              623,       
2003-11-28          ,              650,       ,              641,       ,              597,       
2003-11-21          ,              613,       ,              613,       ,              587,       
2003-11-14          ,              629,       ,              631,       ,              595,       
2003-11-07          ,              615,       ,              610,       ,              577,       
2003-10-31          ,              631,       ,              625,       ,              600,       
2003-10-24          ,              605,       ,              600,       ,              582,       
2003-10-17          ,              588,       ,              586,       ,              573,       
2003-10-10          ,              568,       ,              565,       ,              565,       
2003-10-03          ,              551,       ,              550,       ,              553,       
2003-09-26          ,              537,       ,              537,       ,              538,       
2003-09-19          ,              520,       ,              522,       ,              533,       
2003-09-12          ,              516,       ,              518,       ,              530,       
2003-09-05          ,              516,       ,              516,       ,              525,       
2003-08-29          ,              497,       ,              499,       ,              512,       
2003-08-22          ,              491,       ,              497,       ,              508,       
2003-08-15          ,              477,       ,              481,       ,              495,       
2003-08-08          ,              519,       ,              522,       ,              528,       
2003-08-01          ,              530,       ,              529,       ,              530,       
2003-07-25          ,              520,       ,              516,       ,              513,       
2003-07-18          ,              528,       ,              513,       ,              510,       
2003-07-11          ,              525,       ,              511,       ,              503,       
2003-07-04          ,              492,       ,              485,       ,              492,       
2003-06-27          ,              478,       ,              472,       ,              488,       
2003-06-20          ,              473,       ,              478,       ,              497,       
2003-06-13          ,              464,       ,              468,       ,              488,       
2003-06-06          ,              474,       ,              480,       ,              502,       
2003-05-30          ,              466,       ,              467,       ,              492,       
2003-05-23          ,              456,       ,              460,       ,              487,       
2003-05-16          ,              468,       ,              470,       ,              493,       
2003-05-09          ,              467,       ,              469,       ,              492,       
2003-05-02          ,              463,       ,              465,       ,              487,       
2003-04-25          ,              433,       ,              443,       ,              465,       
2003-04-18          ,              443,       ,              452,       ,              473,       
2003-04-11          ,              437,       ,              445,       ,              470,       
2003-04-04          ,              435,       ,              446,       ,              468,       
2003-03-28          ,              444,       ,              454,       ,              470,       
2003-03-21          ,              459,       ,              468,       ,              483,       
2003-03-14          ,              466,       ,              475,       ,              490,       
2003-03-07          ,              457,       ,              466,       ,              485,       
2003-02-28          ,              466,       ,              471,       ,              485,       
2003-02-21          ,              484,       ,              483,       ,              498,       
2003-02-14          ,              481,       ,              483,       ,              502,       
2003-02-07          ,              461,       ,              472,       ,              495,       
2003-01-31          ,              469,       ,              478,       ,              500,       
2003-01-24          ,              464,       ,              472,       ,              493,       
2003-01-17          ,              447,       ,              457,       ,              480,       
2003-01-10          ,              438,       ,              448,       ,              468,       
2003-01-03          ,              435,       ,              445,       ,              465,       
2002-12-27          ,              429,       ,              440,       ,              458,       
2002-12-20          ,              432,       ,              442,       ,              458,       
2002-12-13          ,              446,       ,              454,       ,              473,       
2002-12-06          ,              453,       ,              463,       ,              482,       
2002-11-29          ,              465,       ,              467,       ,              485,       
2002-11-22          ,              451,       ,              456,       ,              475,       
2002-11-15          ,              434,       ,              442,       ,              477,       
2002-11-08          ,              431,       ,              440,       ,              475,       
2002-11-01          ,              430,       ,              440,       ,              475,       
2002-10-25          ,              420,       ,              428,       ,              465,       
2002-10-18          ,              423,       ,              431,       ,              468,       
2002-10-11          ,              423,       ,              435,       ,              477,       
2002-10-04          ,              414,       ,              424,       ,              465,       
2002-09-27          ,              413,       ,              424,       ,              462,       
2002-09-20          ,              413,       ,              423,       ,              460,       
2002-09-13          ,              427,       ,              433,       ,              465,       
2002-09-06          ,              431,       ,              437,       ,              472,       
2002-08-30          ,              440,       ,              448,       ,              478,       
2002-08-23          ,              430,       ,              437,       ,              468,       
2002-08-16          ,              421,       ,              431,       ,              462,       
2002-08-09          ,              417,       ,              427,       ,              457,       
2002-08-02          ,              427,       ,              436,       ,              465,       
2002-07-26          ,              440,       ,              451,       ,              475,       
2002-07-19          ,              447,       ,              456,       ,              480,       
2002-07-12          ,              455,       ,              467,       ,              493,       
2002-07-05          ,              448,       ,              458,       ,              487,       
2002-06-28          ,              446,       ,              455,       ,              483,       
2002-06-21          ,              440,       ,              450,       ,              482,       
2002-06-14          ,              439,       ,              451,       ,              482,       
2002-06-07          ,              439,       ,              452,       ,              483,       
2002-05-31          ,              444,       ,              458,       ,              483,       
2002-05-24          ,              451,       ,              465,       ,              495,       
2002-05-17          ,              448,       ,              460,       ,              490,       
2002-05-10          ,              462,       ,              472,       ,              500,       
2002-05-03          ,              458,       ,              468,       ,              498,       
2002-04-26          ,              467,       ,              476,       ,              503,       
2002-04-19          ,              467,       ,              481,       ,              510,       
2002-04-12          ,              477,       ,              489,       ,              515,       
2002-04-05          ,              466,       ,              481,       ,              503,       
2002-03-29          ,              485,       ,              498,       ,              513,       
2002-03-22          ,              477,       ,              492,       ,              510,       
2002-03-15          ,              476,       ,              486,       ,              502,       
2002-03-08          ,              482,       ,              494,       ,              512,       
2002-03-01          ,              477,       ,              488,       ,              505,       
2002-02-22          ,              474,       ,              485,       ,              497,       
2002-02-15          ,              487,       ,              492,       ,              502,       
2002-02-08          ,              485,       ,              491,       ,              500,       
2002-02-01          ,              487,       ,              497,       ,              505,       
2002-01-25          ,              494,       ,              500,       ,              507,       
2002-01-18          ,              525,       ,              507,       ,              512,       
2002-01-11          ,              538,       ,              521,       ,              523,       
2002-01-04          ,              517,       ,              515,       ,              515,       
2001-12-28          ,              504,       ,              498,       ,              505,       
2001-12-21          ,              500,       ,              497,       ,              513,       
2001-12-14          ,              472,       ,              471,       ,              492,       
2001-12-07          ,              479,       ,              473,       ,              490,       
2001-11-30          ,              494,       ,              484,       ,              498,       
2001-11-23          ,              491,       ,              487,       ,              498,       
2001-11-16          ,              493,       ,              492,       ,              507,       
2001-11-09          ,              488,       ,              486,       ,              500,       
2001-11-02          ,              479,       ,              483,       ,              495,       
2001-10-26          ,              481,       ,              485,       ,              493,       
2001-10-19          ,              466,       ,              477,       ,              488,       
2001-10-12          ,              477,       ,              487,       ,              493,       
2001-10-05          ,              459,       ,              470,       ,              480,       
2001-09-28          ,              451,       ,              462,       ,              480,       
2001-09-21          ,              454,       ,              466,       ,              482,       
2001-09-14          ,              474,       ,              484,       ,              497,       
2001-09-07          ,              472,       ,              480,       ,              500,       
2001-08-31          ,              470,       ,              483,       ,              498,       
2001-08-24          ,              471,       ,              486,       ,              503,       
2001-08-17          ,              492,       ,              499,       ,              512,       
2001-08-10          ,              494,       ,              500,       ,              512,       
2001-08-03          ,              491,       ,              493,       ,              500,       
2001-07-27          ,              504,       ,              503,       ,              512,       
2001-07-20          ,              473,       ,              479,       ,              500,       
2001-07-13          ,              452,       ,              462,       ,              495,       
2001-07-06          ,              447,       ,              460,       ,              495,       
2001-06-29          ,              443,       ,              455,       ,              488,       
2001-06-22          ,              440,       ,              452,       ,              488,       
2001-06-15          ,              445,       ,              454,       ,              487,       
2001-06-08          ,              439,       ,              451,       ,              488,       
2001-06-01          ,              452,       ,              465,       ,              500,       
2001-05-25          ,              469,       ,              479,       ,              507,       
2001-05-18          ,              481,       ,              487,       ,              518,       
2001-05-11          ,              462,       ,              477,       ,              513,       
2001-05-04          ,              460,       ,              477,       ,              515,       
2001-04-27          ,              472,       ,              485,       ,              513,       
2001-04-20          ,              477,       ,              490,       ,              515,       
2001-04-13          ,              480,       ,              494,       ,              515,       
2001-04-06          ,              487,       ,              495,       ,              518,       
2001-03-30          ,              478,       ,              492,       ,              513,       
2001-03-23          ,              490,       ,              499,       ,              510,       
2001-03-16          ,              502,       ,              508,       ,              515,       
2001-03-09          ,              517,       ,              516,       ,              518,       
2001-03-02          ,              509,       ,              507,       ,              512,       
2001-02-23          ,              493,       ,              494,       ,              505,       
2001-02-16          ,              506,       ,              505,       ,              508,       
2001-02-09          ,              507,       ,              505,       ,              507,       
2001-02-02          ,              496,       ,              496,       ,              497,       
2001-01-26          ,              500,       ,              504,       ,              520,       
2001-01-19          ,              476,       ,              483,       ,              505,       
2001-01-12          ,              467,       ,              479,       ,              513,       
2001-01-05          ,              471,       ,              485,       ,              518,       
2000-12-29          ,              471,       ,              484,       ,              517,       
2000-12-22          ,              478,       ,              493,       ,              523,       
2000-12-15          ,              454,       ,              473,       ,              508,       
2000-12-08          ,              467,       ,              481,       ,              513,       
2000-12-01          ,              466,       ,              483,       ,              517,       
2000-11-24          ,              461,       ,              478,       ,              513,       
2000-11-17          ,              461,       ,              476,       ,              503,       
2000-11-10          ,              478,       ,              489,       ,              515,       
2000-11-03          ,              476,       ,              486,       ,              513,       
2000-10-27          ,              476,       ,              488,       ,              515,       
2000-10-20          ,              475,       ,              483,       ,              507,       
2000-10-13          ,              492,       ,              495,       ,              508,       
2000-10-06          ,              477,       ,              481,       ,              488,       
2000-09-29          ,              504,       ,              504,       ,              507,       
2000-09-22          ,              509,       ,              508,       ,              510,       
2000-09-15          ,              491,       ,              495,       ,              510,       
2000-09-08          ,              471,       ,              483,       ,              510,       
2000-09-01          ,              467,       ,              480,       ,              505,       
2000-08-25          ,              472,       ,              486,       ,              507,       
2000-08-18          ,              471,       ,              486,       ,              508,       
2000-08-11          ,              476,       ,              489,       ,              505,       
2000-08-04          ,              467,       ,              480,       ,              497,       
2000-07-28          ,              472,       ,              482,       ,              498,       
2000-07-21          ,              458,       ,              467,       ,              485,       
2000-07-14          ,              453,       ,              460,       ,              477,       
2000-07-07          ,              434,       ,              446,       ,              475,       
2000-06-30          ,              440,       ,              450,       ,              473,       
2000-06-23          ,              416,       ,              433,       ,              467,       
2000-06-16          ,              422,       ,              439,       ,              470,       
2000-06-09          ,              421,       ,              439,       ,              470,       
2000-06-02          ,              423,       ,              436,       ,              470,       
2000-05-26          ,              432,       ,              446,       ,              475,       
2000-05-19          ,              403,       ,              422,       ,              465,       
2000-05-12          ,              418,       ,              435,       ,              483,       
2000-05-05          ,              413,       ,              427,       ,              475,       
2000-04-28          ,              405,       ,              424,       ,              473,       
2000-04-21          ,              429,       ,              445,       ,              495,       
2000-04-14          ,              420,       ,              439,       ,              495,       
2000-04-07          ,              418,       ,              437,       ,              492,       
2000-03-31          ,              435,       ,              453,       ,              503,       
2000-03-24          ,              437,       ,              452,       ,              502,       
2000-03-17          ,              439,       ,              453,       ,              500,       
2000-03-10          ,              445,       ,              458,       ,              507,       
2000-03-03          ,              447,       ,              463,       ,              513,       
2000-02-25          ,              453,       ,              467,       ,              510,       
2000-02-18          ,              451,       ,              470,       ,              515,       
2000-02-11          ,              455,       ,              472,       ,              515,       
2000-02-04          ,              451,       ,              468,       ,              515,       
2000-01-28          ,              467,       ,              482,       ,              525,       
2000-01-21          ,              464,       ,              480,       ,              522,       
2000-01-14          ,              474,       ,              490,       ,              530,       
2000-01-07          ,              484,       ,              499,       ,              538,       
1999-12-31          ,              478,       ,              495,       ,              533,       
1999-12-24          ,              474,       ,              493,       ,              532,       
1999-12-17          ,              482,       ,              498,       ,              537,       
1999-12-10          ,              476,       ,              491,       ,              530,       
1999-12-03          ,              480,       ,              492,       ,              528,       
1999-11-26          ,              487,       ,              496,       ,              528,       
1999-11-19          ,              473,       ,              481,       ,              515,       
1999-11-12          ,              471,       ,              483,       ,              508,       
1999-11-05          ,              481,       ,              491,       ,              513,       
1999-10-29          ,              494,       ,              505,       ,              527,       
1999-10-22          ,              494,       ,              506,       ,              523,       
1999-10-15          ,              498,       ,              508,       ,              523,       
1999-10-08          ,              498,       ,              510,       ,              528,       
1999-10-01          ,              500,       ,              513,       ,              535,       
1999-09-24          ,              496,       ,              512,       ,              532,       
1999-09-17          ,              500,       ,              513,       ,              528,       
1999-09-10          ,              518,       ,              530,       ,              530,       
1999-09-03          ,              523,       ,              533,       ,              530,       
1999-08-27          ,              520,       ,              527,       ,              523,       
1999-08-20          ,              512,       ,              515,       ,              513,       
1999-08-13          ,              498,       ,              506,       ,              520,       
1999-08-06          ,              489,       ,              500,       ,              518,       
1999-07-30          ,              491,       ,              503,       ,              522,       
1999-07-23          ,              491,       ,              503,       ,              528,       
1999-07-16          ,              505,       ,              513,       ,              527,       
1999-07-09          ,              497,       ,              505,       ,              530,       
1999-07-02          ,              489,       ,              498,       ,              523,       
1999-06-25          ,              498,       ,              510,       ,              537,       
1999-06-18          ,              501,       ,              512,       ,              533,       
1999-06-11          ,              494,       ,              503,       ,              520,       
1999-06-04          ,              498,       ,              503,       ,              522,       
1999-05-28          ,              500,       ,              497,       ,              503,       
1999-05-21          ,              547,       ,              547,       ,              543,       
1999-05-14          ,              553,       ,              556,       ,              550,       
1999-05-07          ,              534,       ,              542,       ,              548,       
1999-04-30          ,              541,       ,              547,       ,              548,       
1999-04-23          ,              530,       ,              535,       ,              547,       
1999-04-16          ,              533,       ,              534,       ,              548,       
1999-04-09          ,              499,       ,              501,       ,              518,       
1999-04-02          ,              508,       ,              508,       ,              528,       
1999-03-26          ,              522,       ,              523,       ,              535,       
1999-03-19          ,              508,       ,              508,       ,              525,       
1999-03-12          ,              499,       ,              502,       ,              517,       
1999-03-05          ,              512,       ,              514,       ,              518,       
1999-02-26          ,              526,       ,              525,       ,              525,       
1999-02-19          ,              524,       ,              526,       ,              523,       
1999-02-12          ,              530,       ,              527,       ,              522,       
1999-02-05          ,              512,       ,              502,       ,              533,       
1999-01-29          ,              488,       ,              488,       ,              515,       
1999-01-22          ,              494,       ,              492,       ,              522,       
1999-01-15          ,              491,       ,              496,       ,              528,       
1999-01-08          ,              502,       ,              487,       ,              523,       
1999-01-01          ,              497,       ,              474,       ,              507,       
1998-12-25          ,              501,       ,              470,       ,              502,       
1998-12-18          ,              494,       ,              474,       ,              505,       
1998-12-11          ,              500,       ,              485,       ,              515,       
1998-12-04          ,              506,       ,              487,       ,              508,       
1998-11-27          ,              501,       ,              498,       ,              520,       
1998-11-20          ,              514,       ,              507,       ,              525,       
1998-11-13          ,              485,       ,              495,       ,              525,       
1998-11-06          ,              489,       ,              499,       ,              532,       
1998-10-30          ,              480,       ,              489,       ,              523,       
1998-10-23          ,              488,       ,              501,       ,              537,       
1998-10-16          ,              485,       ,              500,       ,              538,       
1998-10-09          ,              501,       ,              513,       ,              550,       
1998-10-02          ,              508,       ,              520,       ,              553,       
1998-09-25          ,              514,       ,              528,       ,              558,       
1998-09-18          ,              508,       ,              522,       ,              550,       
1998-09-11          ,              516,       ,              526,       ,              552,       
1998-09-04          ,              531,       ,              542,       ,              563,       
1998-08-28          ,              532,       ,              542,       ,              560,       
1998-08-21          ,              523,       ,              534,       ,              543,       
1998-08-14          ,              546,       ,              553,       ,              552,       
1998-08-07          ,              540,       ,              545,       ,              557,       
1998-07-31          ,              550,       ,              555,       ,              573,       
1998-07-24          ,              572,       ,              564,       ,              585,       
1998-07-17          ,              542,       ,              539,       ,              565,       
1998-07-10          ,              541,       ,              532,       ,              557,       
1998-07-03          ,              572,       ,              549,       ,              568,       
1998-06-26          ,              522,       ,              538,       ,              565,       
1998-06-19          ,              519,       ,              534,       ,              560,       
1998-06-12          ,              527,       ,              540,       ,              565,       
1998-06-05          ,              534,       ,              544,       ,              565,       
1998-05-29          ,              551,       ,              562,       ,              575,       
1998-05-22          ,              560,       ,              570,       ,              588,       
1998-05-15          ,              533,       ,              547,       ,              568,       
1998-05-08          ,              541,       ,              557,       ,              570,       
1998-05-01          ,              542,       ,              555,       ,              568,       
1998-04-24          ,              567,       ,              578,       ,              582,       
1998-04-17          ,              572,       ,              578,       ,              575,       
1998-04-10          ,              581,       ,              582,       ,              570,       
1998-04-03          ,              590,       ,              585,       ,              565,       
1998-03-27          ,              584,       ,              580,       ,              563,       
1998-03-20          ,              558,       ,              557,       ,              548,       
1998-03-13          ,              566,       ,              559,       ,              552,       
1998-03-06          ,              551,       ,              550,       ,              562,       
1998-02-27          ,              547,       ,              552,       ,              567,       
1998-02-20          ,              505,       ,              519,       ,              553,       
1998-02-13          ,              507,       ,              523,       ,              557,       
1998-02-06          ,              530,       ,              542,       ,              565,       
1998-01-30          ,              515,       ,              525,       ,              555,       
1998-01-23          ,              526,       ,              531,       ,              558,       
1998-01-16          ,              520,       ,              524,       ,              540,       
1998-01-09          ,              580,       ,              582,       ,              603,       
1998-01-02          ,              559,       ,              565,       ,              592,       
1997-12-26          ,              536,       ,              542,       ,              567,       
1997-12-19          ,              544,       ,              553,       ,              583,       
1997-12-12          ,              519,       ,              536,       ,              578,       
1997-12-05          ,              525,       ,              543,       ,              580,       
1997-11-28          ,              540,       ,              555,       ,              592,       
1997-11-21          ,              552,       ,              567,       ,              600,       
1997-11-14          ,              570,       ,              584,       ,              618,       
1997-11-07          ,              573,       ,              584,       ,              605,       
1997-10-31          ,              591,       ,              605,       ,              628,       
1997-10-24          ,              598,       ,              608,       ,              617,       
1997-10-17          ,              598,       ,              610,       ,              620,       
1997-10-10          ,              606,       ,              617,       ,              628,       
1997-10-03          ,              618,       ,              629,       ,              620,       
1997-09-26          ,              656,       ,              657,       ,              650,       
1997-09-19          ,              619,       ,              631,       ,              632,       
1997-09-12          ,              632,       ,              640,       ,              653,       
1997-09-05          ,              636,       ,              650,       ,              665,       
1997-08-29          ,              630,       ,              642,       ,              655,       
1997-08-22          ,              611,       ,              624,       ,              643,       
1997-08-15          ,              604,       ,              616,       ,              647,       
1997-08-08          ,              601,       ,              617,       ,              657,       
1997-08-01          ,              627,       ,              638,       ,              650,       
1997-07-25          ,              633,       ,              643,       ,              650,       
1997-07-18          ,              636,       ,              646,       ,              655,       
1997-07-11          ,              645,       ,              658,       ,              673,       
1997-07-04          ,              644,       ,              656,       ,              675,       
1997-06-27          ,              613,       ,              626,       ,              650,       
1997-06-20          ,              613,       ,              625,       ,              653,       
1997-06-13          ,              621,       ,              631,       ,              650,       
1997-06-06          ,              627,       ,              642,       ,              670,       
1997-05-30          ,              626,       ,              635,       ,              660,       
1997-05-23          ,              626,       ,              635,       ,              665,       
1997-05-16          ,              615,       ,              627,       ,              663,       
1997-05-09          ,              615,       ,              626,       ,              662,       
1997-05-02          ,              611,       ,              624,       ,              665,       
1997-04-25          ,              625,       ,              634,       ,              667,       
1997-04-18          ,              630,       ,              637,       ,              658,       
1997-04-11          ,              623,       ,              628,       ,              638,       
1997-04-04          ,              685,       ,              681,       ,              673,       
1997-03-28          ,              687,       ,              682,       ,              670,       
1997-03-21          ,              694,       ,              693,       ,              682,       
1997-03-14          ,              699,       ,              692,       ,              688,       
1997-03-07          ,              691,       ,              685,       ,              673,       
1997-02-28          ,              725,       ,              699,       ,              690,       
1997-02-21          ,              662,       ,              668,       ,              670,       
1997-02-14          ,              653,       ,              659,       ,              657,       
1997-02-07          ,              671,       ,              680,       ,              663,       
1997-01-31          ,              665,       ,              678,       ,              658,       
1997-01-24          ,              694,       ,              704,       ,              680,       
1997-01-17          ,              707,       ,              715,       ,              693,       
1997-01-10          ,              685,       ,              694,       ,              673,       
1997-01-03          ,              701,       ,              704,       ,              675,       
1996-12-27          ,              715,       ,              717,       ,              692,       
1996-12-20          ,              704,       ,              707,       ,              690,       
1996-12-13          ,              706,       ,              700,       ,              665,       
1996-12-06          ,              675,       ,              682,       ,              668,       
1996-11-29          ,              676,       ,              685,       ,              673,       
1996-11-22          ,              708,       ,              714,       ,              700,       
1996-11-15          ,              722,       ,              729,       ,              715,       
1996-11-08          ,              743,       ,              747,       ,              730,       
1996-11-01          ,              745,       ,              749,       ,              737,       
1996-10-25          ,              730,       ,              738,       ,              732,       
1996-10-18          ,              725,       ,              735,       ,              732,       
1996-10-11          ,              760,       ,              761,       ,              748,       
1996-10-04          ,              761,       ,              765,       ,              757,       
1996-09-27          ,              787,       ,              788,       ,              767,       
1996-09-20          ,              784,       ,              784,       ,              760,       
1996-09-13          ,              810,       ,              814,       ,              790,       
1996-09-06          ,              815,       ,              811,       ,              783,       
1996-08-30          ,              805,       ,              807,       ,              790,       
1996-08-23          ,              816,       ,              817,       ,              797,       
1996-08-16          ,              821,       ,              815,       ,              795,       
1996-08-09          ,              825,       ,              821,       ,              817,       
1996-08-02          ,              800,       ,              806,       ,              800,       
1996-07-26          ,              792,       ,              798,       ,              798,       
1996-07-19          ,              783,       ,              793,       ,              798,       
1996-07-12          ,              777,       ,              780,       ,              780,       
1996-07-05          ,              786,       ,              793,       ,              792,       
1996-06-28          ,              793,       ,              800,       ,              802,       
1996-06-21          ,              775,       ,              783,       ,              782,       
1996-06-14          ,              779,       ,              783,       ,              747,       
1996-06-07          ,              822,       ,              820,       ,              777,       
1996-05-31          ,              828,       ,              830,       ,              783,       
1996-05-24          ,              837,       ,              841,       ,              789,       
1996-05-17          ,              852,       ,              847,       ,              800,       
1996-05-10          ,              848,       ,              842,       ,              795,       
1996-05-03          ,              863,       ,              846,       ,              795,       
1996-04-26          ,              800,       ,              796,       ,              747,       
1996-04-19          ,              815,       ,              807,       ,              757,       
1996-04-12          ,              826,       ,              813,       ,              762,       
1996-04-05          ,              819,       ,              796,       ,              740,       
1996-03-29          ,              810,       ,              788,       ,              725,       
1996-03-22          ,              895,       ,              802,       ,              727,       
1996-03-15          ,              837,       ,              805,       ,              730,       
1996-03-08          ,              785,       ,              777,       ,              708,       
1996-03-01          ,              765,       ,              763,       ,              695,       
1996-02-23          ,              783,       ,              772,       ,              700,       
1996-02-16          ,              771,       ,              768,       ,              717,       
1996-02-09          ,              761,       ,              762,       ,              695,       
1996-02-02          ,              773,       ,              770,       ,              697,       
1996-01-26          ,              726,       ,              720,       ,              662,       
1996-01-19          ,              721,       ,              713,       ,              675,       
1996-01-12          ,              700,       ,              692,       ,              657,       
1996-01-05          ,              687,       ,              681,       ,              658,       
1995-12-29          ,              715,       ,              713,       ,              683,       
1995-12-22          ,              726,       ,              721,       ,              693,       
1995-12-15          ,              715,       ,              714,       ,              668,       
1995-12-08          ,              740,       ,              728,       ,              685,       
1995-12-01          ,              756,       ,              722,       ,              673,       
1995-11-24          ,              773,       ,              740,       ,              670,       
1995-11-17          ,              735,       ,              709,       ,              668,       
1995-11-10          ,              688,       ,              688,       ,              668,       
1995-11-03          ,              691,       ,              689,       ,              650,       
1995-10-27          ,              691,       ,              677,       ,              643,       
1995-10-20          ,              654,       ,              653,       ,              650,       
1995-10-13          ,              650,       ,              644,       ,              647,       
1995-10-06          ,              597,       ,              607,       ,              633,       
1995-09-29          ,              606,       ,              619,       ,              637,       
1995-09-22          ,              594,       ,              607,       ,              625,       
1995-09-15          ,              591,       ,              599,       ,              617,       
1995-09-08          ,              593,       ,              606,       ,              627,       
1995-09-01          ,              606,       ,              622,       ,              627,       
1995-08-25          ,              626,       ,              642,       ,              650,       
1995-08-18          ,              629,       ,              643,       ,              648,       
1995-08-11          ,              621,       ,              634,       ,              643,       
1995-08-04          ,              634,       ,              647,       ,              650,       
1995-07-28          ,              620,       ,              634,       ,              633,       
1995-07-21          ,              615,       ,              627,       ,              625,       
1995-07-14          ,              637,       ,              648,       ,              653,       
1995-07-07          ,              610,       ,              623,       ,              628,       
1995-06-30          ,              622,       ,              634,       ,              640,       
1995-06-23          ,              621,       ,              635,       ,              645,       
1995-06-16          ,              617,       ,              630,       ,              645,       
1995-06-09          ,              613,       ,              624,       ,              640,       
1995-06-02          ,              613,       ,              625,       ,              642,       
1995-05-26          ,              605,       ,              617,       ,              633,       
1995-05-19          ,              592,       ,              603,       ,              630,       
1995-05-12          ,              579,       ,              594,       ,              613,       
1995-05-05          ,              599,       ,              613,       ,              627,       
1995-04-28          ,              618,       ,              630,       ,              642,       
1995-04-21          ,              626,       ,              635,       ,              648,       
1995-04-14          ,              603,       ,              612,       ,              625,       
1995-04-07          ,              606,       ,              617,       ,              627,       
1995-03-31          ,              593,       ,              607,       ,              620,       
1995-03-24          ,              608,       ,              621,       ,              620,       
1995-03-17          ,              580,       ,              592,       ,              607,       
1995-03-10          ,              584,       ,              599,       ,              614,       
1995-03-03          ,              605,       ,              618,       ,              632,       
1995-02-24          ,              585,       ,              603,       ,              620,       
1995-02-17          ,              574,       ,              592,       ,              609,       
1995-02-10          ,              577,       ,              595,       ,              609,       
1995-02-03          ,              626,       ,              645,       ,              637,       
1995-01-27          ,              679,       ,              695,       ,              685,       
1995-01-20          ,              694,       ,              710,       ,              700,       
1995-01-13          ,              667,       ,              681,       ,              676,       
1995-01-06          ,              652,       ,              669,       ,              677,       
1994-12-30          ,              651,       ,              669,       ,              677,       
1994-12-23          ,              640,       ,              658,       ,              665,       
1994-12-16          ,              647,       ,              663,       ,              667,       
1994-12-09          ,              637,       ,              654,       ,              668,       
1994-12-02          ,              644,       ,              659,       ,              663,       
1994-11-25          ,              667,       ,              686,       ,              682,       
1994-11-18          ,              678,       ,              696,       ,              698,       
1994-11-11          ,              665,       ,              682,       ,              685,       
1994-11-04          ,              674,       ,              689,       ,              693,       
1994-10-28          ,              656,       ,              670,       ,              684,       
1994-10-21          ,              653,       ,              665,       ,              673,       
1994-10-14          ,              637,       ,              649,       ,              651,       
1994-10-07          ,              632,       ,              646,       ,              644,       
1994-09-30          ,              625,       ,              638,       ,              638,       
1994-09-23          ,              620,       ,              634,       ,              632,       
1994-09-16          ,              614,       ,              627,       ,              615,       
1994-09-09          ,              609,       ,              621,       ,              623,       
1994-09-02          ,              603,       ,              616,       ,              635,       
1994-08-26          ,              575,       ,              592,       ,              626,       
1994-08-19          ,              565,       ,              583,       ,              614,       
1994-08-12          ,              562,       ,              580,       ,              601,       
1994-08-05          ,              579,       ,              597,       ,              626,       
1994-07-29          ,              584,       ,              601,       ,              625,       
1994-07-22          ,              576,       ,              592,       ,              598,       
1994-07-15          ,              595,       ,              606,       ,              597,       
1994-07-08          ,              574,       ,              590,       ,              622,       
1994-07-01          ,              571,       ,              583,       ,              626,       
1994-06-24          ,              543,       ,              559,       ,              599,       
1994-06-17          ,              542,       ,              557,       ,              599,       
1994-06-10          ,              521,       ,              538,       ,              579,       
1994-06-03          ,              507,       ,              524,       ,              571,       
1994-05-27          ,              484,       ,              501,       ,              548,       
1994-05-20          ,              474,       ,              490,       ,              535,       
1994-05-13          ,              472,       ,              489,       ,              540,       
1994-05-06          ,              467,       ,              483,       ,              530,       
1994-04-29          ,              453,       ,              468,       ,              512,       
1994-04-22          ,              433,       ,              448,       ,              490,       
1994-04-15          ,              441,       ,              456,       ,              502,       
1994-04-08          ,              442,       ,              455,       ,              503,       
1994-04-01          ,              445,       ,              460,       ,              505,       
1994-03-25          ,              445,       ,              460,       ,              506,       
1994-03-18          ,              464,       ,              478,       ,              525,       
1994-03-11          ,              446,       ,              459,       ,              506,       
1994-03-04          ,              442,       ,              455,       ,              501,       
1994-02-25          ,              472,       ,              486,       ,              524,       
1994-02-18          ,              486,       ,              499,       ,              535,       
1994-02-11          ,              479,       ,              492,       ,              525,       
1994-02-04          ,              509,       ,              522,       ,              549,       
1994-01-28          ,              511,       ,              523,       ,              549,       
1994-01-21          ,              505,       ,              517,       ,              543,       
1994-01-14          ,              501,       ,              514,       ,              541,       
1994-01-07          ,              455,       ,              468,       ,              497,       
1993-12-31          ,              474,       ,              487,       ,              513,       
1993-12-24          ,              469,       ,              483,       ,              511,       
1993-12-17          ,              463,       ,              476,       ,              509,       
1993-12-10          ,              467,       ,              480,       ,              517,       
1993-12-03          ,              433,       ,              446,       ,              479,       
1993-11-26          ,              415,       ,              429,       ,              460,       
1993-11-19          ,              400,       ,              413,       ,              444,       
1993-11-12          ,              398,       ,              412,       ,              444,       
1993-11-05          ,              396,       ,              409,       ,              443,       
1993-10-29          ,              401,       ,              414,       ,              448,       
1993-10-22          ,              400,       ,              413,       ,              450,       
1993-10-15          ,              392,       ,              406,       ,              447,       
1993-10-08          ,              367,       ,              381,       ,              423,       
1993-10-01          ,              362,       ,              374,       ,              418,       
1993-09-24          ,              364,       ,              377,       ,              417,       
1993-09-17          ,              371,       ,              384,       ,              430,       
1993-09-10          ,              383,       ,              398,       ,              445,       
1993-09-03          ,              380,       ,              394,       ,              445,       
1993-08-27          ,              384,       ,              397,       ,              445,       
1993-08-20          ,              387,       ,              400,       ,              449,       
1993-08-13          ,              387,       ,              400,       ,              448,       
1993-08-06          ,              399,       ,              411,       ,              463,       
1993-07-30          ,              391,       ,              404,       ,              455,       
1993-07-23          ,              390,       ,              403,       ,              455,       
1993-07-16          ,              392,       ,              405,       ,              460,       
1993-07-09          ,              389,       ,              402,       ,              458,       
1993-07-02          ,              388,       ,              402,       ,              462,       
1993-06-25          ,              384,       ,              396,       ,              445,       
1993-06-18          ,              397,       ,              406,       ,              454,       
1993-06-11          ,              397,       ,              408,       ,              459,       
1993-06-04          ,              406,       ,              410,       ,              460,       
1993-05-28          ,              404,       ,              416,       ,              465,       
1993-05-21          ,              396,       ,              405,       ,              455,       
1993-05-14          ,              407,       ,              422,       ,              468,       
1993-05-07          ,              416,       ,              424,       ,              474,       
1993-04-30          ,              412,       ,              424,       ,              469,       
1993-04-23          ,              423,       ,              435,       ,              489,       
1993-04-16          ,              418,       ,              429,       ,              482,       
1993-04-09          ,              434,       ,              447,       ,              501,       
1993-04-02          ,              412,       ,              419,       ,              473,       
1993-03-26          ,              402,       ,              413,       ,              466,       
1993-03-19          ,              409,       ,              420,       ,              476,       
1993-03-12          ,              403,       ,              415,       ,              470,       
1993-03-05          ,              410,       ,              418,       ,              471,       
1993-02-26          ,              398,       ,              408,       ,              457,       
1993-02-19          ,              414,       ,              427,       ,              477,       
1993-02-12          ,              415,       ,              423,       ,              474,       
1993-02-05          ,              419,       ,              431,       ,              482,       
1993-01-29          ,              425,       ,              430,       ,              481,       
1993-01-22          ,              426,       ,              441,       ,              500,       
1993-01-15          ,              434,       ,              444,       ,              508,       
1993-01-08          ,              445,       ,              462,       ,              525,       
1993-01-01          ,              448,       ,              459,       ,              519,       
1992-12-25          ,              446,       ,              458,       ,              520,       
1992-12-18          ,              457,       ,              468,       ,              532,       
1992-12-11          ,              446,       ,              462,       ,              527,       
1992-12-04          ,              461,       ,              468,       ,              534,       
1992-11-27          ,              461,       ,              475,       ,              536,       
1992-11-20          ,              458,       ,              476,       ,              543,       
1992-11-13          ,              455,       ,              470,       ,              539,       
1992-11-06          ,              456,       ,              470,       ,              551,       
1992-10-30          ,              503,       ,              515,       ,              588,       
1992-10-23          ,              522,       ,              537,       ,              613,       
1992-10-16          ,              539,       ,              548,       ,              630,       
1992-10-09          ,              548,       ,              558,       ,              627,       
1992-10-02          ,              590,       ,              591,       ,              646,       
1992-09-25          ,              594,       ,              608,       ,              629,       
1992-09-18          ,              618,       ,              619,       ,              642,       
1992-09-11          ,              631,       ,              627,       ,              648,       
1992-09-04          ,              647,       ,              663,       ,              687,       
1992-08-28          ,              675,       ,              670,       ,              684,       
1992-08-21          ,              640,       ,              653,       ,              669,       
1992-08-14          ,              631,       ,              637,       ,              640,       
1992-08-07          ,              668,       ,              681,       ,              681,       
1992-07-31          ,              669,       ,              672,       ,              659,       
1992-07-24          ,              651,       ,              656,       ,              644,       
1992-07-17          ,              629,       ,              642,       ,              637,       
1992-07-10          ,              601,       ,              616,       ,              616,       
1992-07-03          ,              607,       ,              616,       ,              618,       
1992-06-26          ,              554,       ,              566,       ,              605,       
1992-06-19          ,              539,       ,              553,       ,              595,       
1992-06-12          ,              546,       ,              558,       ,              593,       
1992-06-05          ,              558,       ,              569,       ,              602,       
1992-05-29          ,              533,       ,              546,       ,              609,       
1992-05-22          ,              514,       ,              527,       ,              590,       
1992-05-15          ,              524,       ,              539,       ,              614,       
1992-05-08          ,              523,       ,              533,       ,              586,       
1992-05-01          ,              525,       ,              541,       ,              594,       
1992-04-24          ,              528,       ,              540,       ,              598,       
1992-04-17          ,              528,       ,              539,       ,              585,       
1992-04-10          ,              538,       ,              549,       ,              598,       
1992-04-03          ,              537,       ,              550,       ,              600,       
1992-03-27          ,              523,       ,              537,       ,              587,       
1992-03-20          ,              527,       ,              535,       ,              581,       
1992-03-13          ,              507,       ,              519,       ,              578,       
1992-03-06          ,              519,       ,              526,       ,              589,       
1992-02-28          ,              513,       ,              522,       ,              584,       
1992-02-21          ,              498,       ,              511,       ,              573,       
1992-02-14          ,              499,       ,              510,       ,              566,       
1992-02-07          ,              510,       ,              528,       ,              594,       
1992-01-31          ,              502,       ,              516,       ,              578,       
1992-01-24          ,              503,       ,              523,       ,              592,       
1992-01-17          ,              504,       ,              521,       ,              574,       
1992-01-10          ,              523,       ,              531,       ,              584,       
1992-01-03          ,              535,       ,              543,       ,              600,       
1991-12-27          ,              543,       ,              555,       ,              605,       
1991-12-20          ,              521,       ,              542,       ,              601,       
1991-12-13          ,              528,       ,              538,       ,              587,       
1991-12-06          ,              535,       ,              546,       ,              587,       
1991-11-29          ,              510,       ,              520,       ,              553,       
1991-11-22          ,              510,       ,              521,       ,              559,       
1991-11-15          ,              503,       ,              513,       ,              576,       
1991-11-08          ,              503,       ,              523,       ,              583,       
1991-11-01          ,              501,       ,              516,       ,              575,       
1991-10-25          ,              513,       ,              528,       ,              591,       
1991-10-18          ,              523,       ,              538,       ,              601,       
1991-10-11          ,              518,       ,              530,       ,              591,       
1991-10-04          ,              537,       ,              542,       ,              600,       
1991-09-27          ,              537,       ,              549,       ,              601,       
1991-09-20          ,              532,       ,              544,       ,              594,       
1991-09-13          ,              550,       ,              561,       ,              613,       
1991-09-06          ,              533,       ,              548,       ,              606,       
1991-08-30          ,              532,       ,              547,       ,              602,       
1991-08-23          ,              530,       ,              545,       ,              588,       
1991-08-16          ,              536,       ,              553,       ,              608,       
1991-08-09          ,              544,       ,              554,       ,              611,       
1991-08-02          ,              541,       ,              564,       ,              616,       
1991-07-26          ,              543,       ,              554,       ,              606,       
1991-07-19          ,              543,       ,              558,       ,              598,       
1991-07-12          ,              546,       ,              561,       ,              600,       
1991-07-05          ,              555,       ,              561,       ,              597,       
1991-06-28          ,              561,       ,              558,       ,              600,       
1991-06-21          ,              557,       ,              556,       ,              601,       
1991-06-14          ,              553,       ,              564,       ,              608,       
1991-06-07          ,              543,       ,              548,       ,              611,       
1991-05-31          ,              540,       ,              549,       ,              601,       
1991-05-24          ,              540,       ,              552,       ,              611,       
1991-05-17          ,              558,       ,              566,       ,              616,       
1991-05-10          ,              558,       ,              571,       ,              637,       
1991-05-03          ,              575,       ,              576,       ,              603,       
1991-04-26          ,              581,       ,              577,       ,              606,       
1991-04-19          ,              583,       ,              588,       ,              634,       
1991-04-12          ,              607,       ,              616,       ,              658,       
1991-04-05          ,              625,       ,              637,       ,              665,       
1991-03-29          ,              608,       ,              625,       ,              652,       
1991-03-22          ,              602,       ,              618,       ,              652,       
1991-03-15          ,              616,       ,              619,       ,              668,       
1991-03-08          ,              606,       ,              616,       ,              673,       
1991-03-01          ,              597,       ,              611,       ,              637,       
1991-02-22          ,              593,       ,              602,       ,              632,       
1991-02-15          ,              611,       ,              618,       ,              649,       
1991-02-08          ,              593,       ,              605,       ,              664,       
1991-02-01          ,              581,       ,              594,       ,              645,       
1991-01-25          ,              593,       ,              609,       ,              690,       
1991-01-18          ,              591,       ,              615,       ,              693,       
1991-01-11          ,              599,       ,              617,       ,              684,       
1991-01-04          ,              617,       ,              628,       ,              694,       
1990-12-28          ,              616,       ,              630,       ,              697,       
1990-12-21          ,              597,       ,              616,       ,              677,       
1990-12-14          ,              651,       ,              658,       ,              701,       
1990-12-07          ,              654,       ,              658,       ,              702,       
1990-11-30          ,              658,       ,              654,       ,              696,       
1990-11-23          ,              678,       ,              686,       ,              714,       
1990-11-16          ,              723,       ,              723,       ,              744,       
1990-11-09          ,              724,       ,              728,       ,              729,       
1990-11-02          ,              721,       ,              715,       ,              713,       
1990-10-26          ,              724,       ,              723,       ,              720,       
1990-10-19          ,              743,       ,              744,       ,              741,       
1990-10-12          ,              783,       ,              756,       ,              749,       
1990-10-05          ,              840,       ,              811,       ,              808,       
1990-09-28          ,              787,       ,              791,       ,              797,       
1990-09-21          ,              813,       ,              818,       ,              807,       
1990-09-14          ,              865,       ,              862,       ,              845,       
1990-09-07          ,              870,       ,              859,       ,              841,       
1990-08-31          ,              870,       ,              862,       ,              846,       
1990-08-24          ,              889,       ,              880,       ,              861,       
1990-08-17          ,              882,       ,              878,       ,              835,       
1990-08-10          ,              873,       ,              864,       ,              818,       
1990-08-03          ,              857,       ,              856,       ,              811,       
1990-07-27          ,              846,       ,              841,       ,              802,       
1990-07-20          ,              848,       ,              845,       ,              802,       
1990-07-13          ,              898,       ,              890,       ,              844,       
1990-07-06          ,              908,       ,              893,       ,              842,       
1990-06-29          ,              918,       ,              893,       ,              849,       
1990-06-22          ,              849,       ,              843,       ,              807,       
1990-06-15          ,              824,       ,              820,       ,              787,       
1990-06-08          ,              811,       ,              806,       ,              775,       
1990-06-01          ,              818,       ,              804,       ,              757,       
1990-05-25          ,              817,       ,              800,       ,              761,       
1990-05-18          ,              824,       ,              807,       ,              769,       
1990-05-11          ,              866,       ,              827,       ,              780,       
1990-05-04          ,              808,       ,              793,       ,              750,       
1990-04-27          ,              795,       ,              784,       ,              732,       
1990-04-20          ,              814,       ,              790,       ,              740,       
1990-04-13          ,              798,       ,              783,       ,              714,       
1990-04-06          ,              883,       ,              819,       ,              733,       
1990-03-30          ,              825,       ,              778,       ,              692,       
1990-03-23          ,             1058,       ,              820,       ,              728,       
1990-03-16          ,             1322,       ,              919,       ,              857,       
1990-03-09          ,             1087,       ,              789,       ,              732,       
1990-03-02          ,              940,       ,              723,       ,              706,       
1990-02-23          ,              871,       ,              729,       ,              714,       
1990-02-16          ,              764,       ,              705,       ,              700,       
1990-02-09          ,              740,       ,              700,       ,              687,       
1990-02-02          ,              721,       ,              693,       ,              678,       
1990-01-26          ,              680,       ,              664,       ,              651,       
1990-01-19          ,              693,       ,              672,       ,              652,       
1990-01-12          ,              709,       ,              689,       ,              669,       
1990-01-05          ,              714,       ,              698,       ,              685,       
1989-12-29          ,              718,       ,              705,       ,              701,       
1989-12-22          ,              731,       ,              702,       ,              668,       
1989-12-15          ,              709,       ,              676,       ,              638,       
1989-12-08          ,              734,       ,              693,       ,              668,       
1989-12-01          ,              656,       ,              644,       ,              619,       
1989-11-24          ,              655,       ,              645,       ,              622,       
1989-11-17          ,              694,       ,              680,       ,              654,       
1989-11-10          ,              690,       ,              671,       ,              636,       
1989-11-03          ,              734,       ,              709,       ,              672,       
1989-10-27          ,              744,       ,              714,       ,              675,       
1989-10-20          ,              778,       ,              741,       ,              672,       
1989-10-13          ,              766,       ,              737,       ,              658,       
1989-10-06          ,              736,       ,              726,       ,              652,       
1989-09-29          ,              743,       ,              731,       ,              656,       
1989-09-22          ,              735,       ,              722,       ,              643,       
1989-09-15          ,              720,       ,              696,       ,              636,       
1989-09-08          ,              708,       ,              686,       ,              649,       
1989-09-01          ,              743,       ,              716,       ,              664,       
1989-08-25          ,              703,       ,              682,       ,              665,       
1989-08-18          ,              717,       ,              690,       ,              670,       
1989-08-11          ,              683,       ,              667,       ,              646,       
1989-08-04          ,              685,       ,              665,       ,              644,       
1989-07-28          ,              704,       ,              676,       ,              647,       
1989-07-21          ,              700,       ,              666,       ,              643,       
1989-07-14          ,              713,       ,              656,       ,              644,       
1989-07-07          ,              678,       ,              644,       ,              637,       
1989-06-30          ,              665,       ,              632,       ,              623,       
1989-06-23          ,              652,       ,              627,       ,              622,       
1989-06-16          ,              667,       ,              633,       ,              627,       
1989-06-09          ,              666,       ,              619,       ,              614,       
1989-06-02          ,              640,       ,              617,       ,              614,       
1989-05-26          ,              653,       ,              631,       ,              629,       
1989-05-19          ,              662,       ,              634,       ,              634,       
1989-05-12          ,              662,       ,              640,       ,              642,       
1989-05-05          ,              625,       ,              619,       ,              630,       
1989-04-28          ,              616,       ,              612,       ,              635,       
1989-04-21          ,              636,       ,              631,       ,              642,       
1989-04-14          ,              630,       ,              618,       ,              628,       
1989-04-07          ,              600,       ,              610,       ,              637,       
1989-03-31          ,              575,       ,              589,       ,              613,       
1989-03-24          ,              602,       ,              615,       ,              643,       
1989-03-17          ,              587,       ,              596,       ,              595,       
1989-03-10          ,              581,       ,              593,       ,              594,       
1989-03-03          ,              599,       ,              609,       ,              609,       
1989-02-24          ,              608,       ,              615,       ,              611,       
1989-02-17          ,              609,       ,              615,       ,              608,       
1989-02-10          ,              631,       ,              635,       ,              614,       
1989-02-03          ,              636,       ,              637,       ,              621,       
1989-01-27          ,              664,       ,              662,       ,              642,       
1989-01-20          ,              668,       ,              664,       ,              643,       
1989-01-13          ,              680,       ,              676,       ,              641,       
1989-01-06          ,              686,       ,              676,       ,              642,