| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, LME : Nickel 3-Month ,, LME : Nickel 15-Month ,, LME : Nickel 27-Month ,
, LME : Nickel Cash ,, ,, ,, ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jul.1995 to Mar.28.2013,
, ,, ,, ,, ,
2013-03-29 , 16535, , 16695, , 16970, , 17170,
2013-03-22 , 16820, , 16925, , 17205, , 17405,
2013-03-15 , 17100, , 17190, , 17470, , 17665,
2013-03-08 , 16555, , 16625, , 16915, , 17105,
2013-03-01 , 16420, , 16480, , 16770, , 16955,
2013-02-22 , 16735, , 16845, , 17135, , 17310,
2013-02-15 , 18230, , 18300, , 18610, , 18785,
2013-02-08 , 18215, , 18290, , 18595, , 18770,
2013-02-01 , 18375, , 18445, , 18755, , 18925,
2013-01-25 , 17260, , 17300, , 17630, , 17800,
2013-01-18 , 17610, , 17695, , 18030, , 18200,
2013-01-11 , 17320, , 17400, , 17730, , 17885,
2013-01-04 , 17300, , 17400, , 17715, , 17850,
2012-12-28 , na, , na, , na, , na,
2012-12-21 , na, , na, , na, , na,
2012-12-14 , na, , na, , na, , na,
2012-12-07 , na, , na, , na, , na,
2012-11-30 , 17087, , 17250, , 17415, , 17600,
2012-11-23 , 16527, , 16597, , 16770, , 16960,
2012-11-16 , 15877, , 15947, , 16120, , 16315,
2012-11-09 , 15887, , 15947, , 16115, , 16310,
2012-11-02 , 16137, , 16197, , 16380, , 16575,
2012-10-26 , 16097, , 16100, , 16285, , 16445,
2012-10-19 , 17002, , 17067, , 17265, , 17390,
2012-10-12 , 17232, , 17302, , 17500, , 17625,
2012-10-05 , 18562, , 18597, , 18795, , 18920,
2012-09-28 , 18517, , 18545, , 18750, , 18875,
2012-09-21 , 18002, , 18077, , 18270, , 18395,
2012-09-14 , 17522, , 17552, , 17755, , 17885,
2012-09-07 , 16152, , 16257, , 16485, , 16625,
2012-08-31 , 15872, , 15980, , 16205, , 16365,
2012-08-24 , 16427, , 16547, , 16770, , 16925,
2012-08-17 , 15432, , 15502, , 15730, , 15885,
2012-08-10 , 15222, , 15265, , 15510, , 15670,
2012-08-03 , 15387, , 15402, , 15645, , 15820,
2012-07-27 , 15857, , 15907, , 16145, , 16315,
2012-07-20 , 15820, , 15897, , 16135, , 16300,
2012-07-13 , 16152, , 16197, , 16455, , 16605,
2012-07-06 , 16457, , 16502, , 16745, , 16870,
2012-06-29 , 16472, , 16452, , 16705, , 16830,
2012-06-22 , 16267, , 16312, , 16590, , 16720,
2012-06-15 , 16607, , 16652, , 16920, , 17050,
2012-06-08 , 16332, , 16402, , 16665, , 16790,
2012-06-01 , 16022, , 16087, , 16390, , 16515,
2012-05-25 , 16977, , 17060, , 17360, , 17470,
2012-05-18 , 17102, , 17145, , 17435, , 17545,
2012-05-11 , 17022, , 17057, , 17290, , 17335,
2012-05-04 , 17367, , 17437, , 17675, , 17700,
2012-04-27 , 18250, , 18325, , na, , na,
2012-04-20 , 17740, , 17800, , na, , na,
2012-04-13 , 18395, , 18455, , na, , na,
2012-04-06 , 17860, , 17940, , na, , na,
2012-03-30 , 17425, , 17475, , 17635, , 17670,
2012-03-23 , 18300, , 18350, , 18545, , 18580,
2012-03-16 , 19195, , 19270, , 19450, , 19475,
2012-03-09 , 18745, , 18870, , 19045, , 19105,
2012-03-02 , 19385, , 19500, , 19690, , 19740,
2012-02-24 , 19900, , 20015, , 20170, , 20230,
2012-02-17 , 19730, , 19825, , 20000, , 20055,
2012-02-10 , 21025, , 21100, , 21225, , 21250,
2012-02-03 , 20775, , 20840, , 20940, , 20950,
2012-01-27 , 21665, , 21725, , 21775, , 21760,
2012-01-20 , 20150, , 20175, , 20210, , 20190,
2012-01-13 , 19625, , 19625, , 19640, , 19570,
2012-01-06 , 18675, , 18645, , 18645, , 18600,
2011-12-30 , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na,
2011-11-18 , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , na, , na, , na, , na,
2011-09-09 , na, , na, , na, , na,
2011-09-02 , na, , na, , na, , na,
2011-08-26 , na, , na, , na, , na,
2011-08-19 , na, , na, , na, , na,
2011-08-12 , na, , na, , na, , na,
2011-08-05 , na, , na, , na, , na,
2011-07-29 , 24495, , 24522, , 24490, , 24150,
2011-07-22 , 24055, , 24125, , 24100, , 23825,
2011-07-15 , 24057, , 24075, , 24050, , 23775,
2011-07-08 , 24057, , 24102, , 24085, , 23755,
2011-07-01 , 23112, , 23125, , 22995, , 22650,
2011-06-24 , 21927, , 21975, , 21900, , 21685,
2011-06-17 , 21907, , 21902, , 21830, , 21660,
2011-06-10 , 22882, , 22902, , 22755, , 22435,
2011-06-03 , 22537, , 22557, , 22375, , 22035,
2011-05-27 , 23122, , 23112, , 22885, , 22485,
2011-05-20 , 23462, , 23412, , 23135, , 22655,
2011-05-13 , 24727, , 24762, , 24385, , 23855,
2011-05-06 , 24427, , 24445, , 24070, , 23545,
2011-04-29 , 26607, , 26607, , 26185, , 25580,
2011-04-22 , 26652, , 26687, , 26235, , 25675,
2011-04-15 , 26312, , 26287, , 25830, , 25190,
2011-04-08 , 27402, , 27387, , 26715, , 25865,
2011-04-01 , 25552, , 25575, , 25075, , 24225,
2011-03-25 , 27057, , 27092, , 26395, , 25495,
2011-03-18 , 26152, , 26175, , 25300, , 24350,
2011-03-11 , 25672, , 25652, , 24920, , 24055,
2011-03-04 , 28937, , 28907, , 27795, , 26500,
2011-02-25 , 27727, , 27727, , 26770, , 25520,
2011-02-18 , 28282, , 28352, , 27355, , 26055,
2011-02-11 , 27832, , 27862, , 26805, , 25525,
2011-02-04 , 28072, , 28037, , 26865, , 25480,
2011-01-28 , 26822, , 26787, , 25890, , 24705,
2011-01-21 , 25875, , 25887, , 25150, , 24225,
2011-01-14 , 25462, , 25452, , 25000, , 24075,
2011-01-07 , 24342, , 24325, , 23975, , 23170,
2010-12-31 , na, , na, , na, , na,
2010-12-24 , na, , na, , na, , na,
2010-12-17 , na, , na, , na, , na,
2010-12-10 , na, , na, , na, , na,
2010-12-03 , na, , na, , na, , na,
2010-11-26 , na, , na, , na, , na,
2010-11-19 , na, , na, , na, , na,
2010-11-12 , na, , na, , na, , na,
2010-11-05 , na, , na, , na, , na,
2010-10-29 , na, , na, , na, , na,
2010-10-22 , na, , na, , na, , na,
2010-10-15 , na, , na, , na, , na,
2010-10-08 , na, , na, , na, , na,
2010-10-01 , na, , na, , na, , na,
2010-09-24 , na, , na, , na, , na,
2010-09-17 , na, , na, , na, , na,
2010-09-10 , na, , na, , na, , na,
2010-09-03 , na, , na, , na, , na,
2010-08-27 , na, , na, , na, , na,
2010-08-20 , na, , na, , na, , na,
2010-08-13 , na, , na, , na, , na,
2010-08-06 , na, , na, , na, , na,
2010-07-30 , na, , na, , na, , na,
2010-07-23 , na, , na, , na, , na,
2010-07-16 , na, , na, , na, , na,
2010-07-09 , na, , na, , na, , na,
2010-07-02 , na, , na, , na, , na,
2010-06-25 , na, , na, , na, , na,
2010-06-18 , na, , na, , na, , na,
2010-06-11 , na, , na, , na, , na,
2010-06-04 , na, , na, , na, , na,
2010-05-28 , na, , na, , na, , na,
2010-05-21 , na, , na, , na, , na,
2010-05-14 , na, , na, , na, , na,
2010-05-07 , na, , na, , na, , na,
2010-04-30 , na, , na, , na, , na,
2010-04-23 , na, , na, , na, , na,
2010-04-16 , na, , na, , na, , na,
2010-04-09 , na, , na, , na, , na,
2010-04-02 , na, , na, , na, , na,
2010-03-26 , na, , na, , na, , na,
2010-03-19 , na, , na, , na, , na,
2010-03-12 , na, , na, , na, , na,
2010-03-05 , na, , na, , na, , na,
2010-02-26 , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na,
2009-01-30 , na, , na, , na, , na,
2009-01-23 , na, , na, , na, , na,
2009-01-16 , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na,
2008-02-01 , 27525, , 27875, , 27750, , 27075,
2008-01-25 , 27007, , 27375, , 27195, , 26375,
2008-01-18 , 27597, , 27855, , 27950, , 27350,
2008-01-11 , 27607, , 28047, , 27950, , 26975,
2008-01-04 , 29512, , 29812, , 29700, , 28725,
2007-12-28 , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , 44402, , 40902, , 33250, , 29200,
2007-02-23 , 43250, , 39892, , 32550, , 28475,
2007-02-16 , 41725, , 38975, , 31225, , 26975,
2007-02-09 , 38502, , 36025, , 27775, , 23275,
2007-02-02 , 40795, , 37507, , 29310, , 24660,
2007-01-26 , 40450, , 37850, , 29975, , 25625,
2007-01-19 , 37250, , 35452, , 27180, , 22755,
2007-01-12 , 36450, , 34152, , 26250, , 22100,
2007-01-05 , 34802, , 33950, , 28000, , 23850,
2006-12-29 , 34205, , 33305, , 27975, , 24125,
2006-12-22 , 34300, , 33500, , 27625, , 24075,
2006-12-15 , 35455, , 34695, , 29100, , 25200,
2006-12-08 , 34900, , 33955, , 28750, , 25175,
2006-12-01 , 34600, , 34250, , 28975, , 25225,
2006-11-24 , 34495, , 33400, , 28100, , 23775,
2006-11-17 , 30100, , 29400, , 24825, , 21450,
2006-11-10 , 31400, , 30950, , 26300, , 23000,
2006-11-03 , 32690, , 31825, , 25825, , 22100,
2006-10-27 , 32600, , 31200, , 24500, , 20550,
2006-10-20 , 34500, , 32000, , 22700, , 18100,
2006-10-13 , 33555, , 30710, , 22160, , 18060,
2006-10-06 , 31705, , 29400, , 22600, , 19600,
2006-09-29 , 31500, , 28800, , 22750, , 19650,
2006-09-22 , 30480, , 28200, , 23600, , 20300,
2006-09-15 , 29150, , 27800, , 22875, , 19750,
2006-09-08 , 30250, , 28250, , 23250, , 20100,
2006-09-01 , 32250, , 28800, , 23300, , 19775,
2006-08-25 , 33700, , 29300, , 23350, , 19825,
2006-08-18 , 32995, , 28400, , 23150, , 20050,
2006-08-11 , 29200, , 27255, , 22200, , 19650,
2006-08-04 , 27800, , 25400, , 20350, , 17800,
2006-07-28 , 26000, , 24705, , 20275, , 17650,
2006-07-21 , 26700, , 23905, , 19200, , 16600,
2006-07-14 , 29000, , 26250, , 20675, , 17875,
2006-07-07 , 25505, , 23675, , 19025, , 16675,
2006-06-30 , 22275, , 21250, , 17925, , 15775,
2006-06-23 , 20295, , 19300, , 16425, , 14490,
2006-06-16 , 19650, , 18845, , 15700, , 13375,
2006-06-09 , 20555, , 20050, , 16750, , 14275,
2006-06-02 , 21900, , 21600, , 18100, , 15450,
2006-05-26 , 22705, , 22200, , 18850, , 16600,
2006-05-19 , 21075, , 20700, , 17400, , 15100,
2006-05-12 , 22300, , 21900, , 18325, , 15825,
2006-05-05 , 19950, , 19850, , 17425, , 15825,
2006-04-28 , 18550, , 18500, , 16150, , 14425,
2006-04-21 , 19155, , 19150, , 17500, , 16100,
2006-04-14 , 17875, , 17900, , 16625, , 15250,
2006-04-07 , 16655, , 16750, , 15800, , 14700,
2006-03-31 , 15340, , 15430, , 14455, , 13305,
2006-03-24 , 15065, , 15080, , 14080, , 13030,
2006-03-17 , 14835, , 14910, , 14150, , 13225,
2006-03-10 , 14655, , 14775, , 13975, , 13000,
2006-03-03 , 15155, , 15255, , 14525, , 13550,
2006-02-24 , 14825, , 14975, , 14320, , 13420,
2006-02-17 , 14975, , 15100, , 14450, , 13600,
2006-02-10 , 15215, , 15305, , 14535, , 13730,
2006-02-03 , 15035, , 15135, , 14550, , 13800,
2006-01-27 , 14710, , 14825, , 14400, , 13700,
2006-01-20 , 14550, , 14700, , 14375, , 13825,
2006-01-13 , 14725, , 14800, , 14525, , 14050,
2006-01-06 , 14250, , 14325, , 14065, , 13625,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , 12605, , 12610, , 12060, , 11460,
2005-11-25 , 12955, , 12975, , 12315, , 11675,
2005-11-18 , 11930, , 11950, , 11550, , 11050,
2005-11-11 , 11815, , 11830, , 11360, , 10720,
2005-11-04 , 11560, , 11650, , 11350, , 10775,
2005-10-28 , 11710, , 11755, , 11500, , 10950,
2005-10-21 , 11810, , 11925, , 11700, , 11175,
2005-10-14 , 12240, , 12295, , 11860, , 10835,
2005-10-07 , 13095, , 13125, , 12475, , 11475,
2005-09-30 , 13600, , 13700, , 13025, , 12125,
2005-09-23 , 13815, , 13705, , 12800, , 11650,
2005-09-16 , 13620, , 13375, , 12375, , 11025,
2005-09-09 , 14675, , 14500, , 13250, , 11800,
2005-09-02 , 15550, , 15325, , 13825, , 12175,
2005-08-26 , 14925, , 14860, , 13585, , 12300,
2005-08-19 , 14975, , 14780, , 13400, , 12180,
2005-08-12 , 15600, , 15050, , 13650, , 12400,
2005-08-05 , 14515, , 14225, , 13075, , 12125,
2005-07-29 , 14460, , 14230, , 13125, , 12225,
2005-07-22 , 14500, , 14120, , 12875, , 12100,
2005-07-15 , 14500, , 14305, , 13325, , 12325,
2005-07-08 , 14970, , 14750, , 13550, , 12625,
2005-07-01 , 14680, , 14535, , 13480, , 12780,
2005-06-24 , 14955, , 14875, , 13775, , 12975,
2005-06-17 , 16675, , 16250, , 14725, , 13600,
2005-06-10 , 16360, , 15910, , 14300, , 13175,
2005-06-03 , 17295, , 16600, , 14700, , 13450,
2005-05-27 , 17175, , 16400, , 14700, , 13450,
2005-05-20 , 16745, , 16100, , 14500, , 13250,
2005-05-13 , 17660, , 16600, , 14575, , 13125,
2005-05-06 , 16800, , 16050, , 14450, , 13400,
2005-04-29 , 16660, , 16025, , 14475, , 13275,
2005-04-22 , 16250, , 15875, , 14325, , 12925,
2005-04-15 , 15800, , 15600, , 14050, , 12680,
2005-04-08 , 16425, , 16150, , 14300, , 12775,
2005-04-01 , 16140, , 15750, , 13850, , 12300,
2005-03-25 , 16260, , 15875, , 13750, , 11925,
2005-03-18 , 16235, , 15900, , 13850, , 12100,
2005-03-11 , 16210, , 16100, , 13925, , 12200,
2005-03-04 , 16355, , 16180, , 13750, , 11950,
2005-02-25 , 16140, , 16000, , 13600, , 11925,
2005-02-18 , 15605, , 15550, , 13775, , 12300,
2005-02-11 , 15275, , 15200, , 13500, , 12050,
2005-02-04 , 14705, , 14700, , 13190, , 12000,
2005-01-28 , 14630, , 14560, , 13360, , 12085,
2005-01-21 , 14110, , 14100, , 13100, , 11750,
2005-01-14 , 14655, , 14630, , 13300, , 11975,
2005-01-07 , 14830, , 14775, , 13625, , 12375,
2004-12-31 , 15205, , 15195, , 14025, , 12550,
2004-12-24 , 14685, , 14750, , 13900, , 12675,
2004-12-17 , 13310, , 13350, , 12425, , 11350,
2004-12-10 , 12810, , 12900, , 12200, , 11210,
2004-12-03 , 13080, , 13075, , 12000, , 10525,
2004-11-26 , 14250, , 14250, , 12850, , 11250,
2004-11-19 , 13850, , 13850, , 12500, , 10850,
2004-11-12 , 14290, , 14250, , 12675, , 10825,
2004-11-05 , 14035, , 14025, , 12450, , 10800,
2004-10-29 , 13475, , 13450, , 12220, , 10650,
2004-10-22 , 13415, , 13385, , 12110, , 10610,
2004-10-15 , 13660, , 13670, , 12150, , 10530,
2004-10-08 , 16595, , 16550, , 13390, , 11010,
2004-10-01 , 15610, , 15510, , 13030, , 10850,
2004-09-24 , 14770, , 14800, , 13150, , 11750,
2004-09-17 , 12925, , 12875, , 11770, , 10770,
2004-09-10 , 12280, , 12150, , 11250, , 10250,
2004-09-03 , 12505, , 12325, , 11400, , 10325,
2004-08-27 , 12875, , 12700, , 11525, , 10450,
2004-08-20 , 14290, , 13995, , 12170, , 10700,
2004-08-13 , 13275, , 13050, , 11785, , 10500,
2004-08-06 , 13175, , 12855, , 11425, , 10005,
2004-07-30 , 14120, , 13705, , 11785, , 10240,
2004-07-23 , 13970, , 13800, , 11510, , 9600,
2004-07-16 , 15100, , 14925, , 12415, , 10415,
2004-07-09 , 15760, , 15600, , 12595, , 10345,
2004-07-02 , 15250, , 14920, , 12085, , 9775,
2004-06-25 , 15000, , 14825, , 12175, , 10275,
2004-06-18 , 15010, , 14710, , 12355, , 10455,
2004-06-11 , 12650, , 12550, , 10920, , 9600,
2004-06-04 , 12090, , 11880, , 10225, , 9015,
2004-05-28 , 11985, , 11970, , 10735, , 9675,
2004-05-21 , 11410, , 11350, , 10125, , 9225,
2004-05-14 , 10770, , 10730, , 9670, , 8870,
2004-05-07 , 10995, , 11000, , 10045, , 9245,
2004-04-30 , 11155, , 11150, , 10145, , 9090,
2004-04-23 , 12165, , 12175, , 11125, , 9825,
2004-04-16 , 12760, , 12750, , 11650, , 10300,
2004-04-09 , 13800, , 13800, , 12200, , 10300,
2004-04-02 , 14600, , 14550, , 12300, , 10320,
2004-03-26 , 14200, , 14150, , 12140, , 10200,
2004-03-19 , 14160, , 14175, , 12165, , 10175,
2004-03-12 , 12875, , 12800, , 11415, , 9975,
2004-03-05 , 13300, , 13250, , 11675, , 10075,
2004-02-27 , 14755, , 14480, , 12260, , 10280,
2004-02-20 , 15220, , 15100, , 12170, , 9500,
2004-02-13 , 15570, , 15400, , 12455, , 9925,
2004-02-06 , 15095, , 15000, , 12175, , 9885,
2004-01-30 , 15150, , 14950, , 12920, , 11160,
2004-01-23 , 14795, , 14730, , 12890, , 11500,
2004-01-16 , 14625, , 14600, , 12825, , 11625,
2004-01-09 , 16395, , 16350, , 14000, , 12000,
2004-01-02 , 16690, , 16600, , 14220, , 12180,
2003-12-26 , 15800, , 15750, , 13340, , 11090,
2003-12-19 , 15020, , 14980, , 12450, , 10290,
2003-12-12 , 13300, , 13320, , 11850, , 10380,
2003-12-05 , 12770, , 12770, , 11555, , 10405,
2003-11-28 , 12210, , 12200, , 11185, , 10215,
2003-11-21 , 11910, , 11880, , 11095, , 10290,
2003-11-14 , 12460, , 12440, , 11420, , 10620,
2003-11-07 , 12000, , 12010, , 11155, , 10405,
2003-10-31 , 11880, , 11780, , 10985, , 10325,
2003-10-24 , 11190, , 11170, , 10515, , 9895,
2003-10-17 , 10940, , 10900, , 10065, , 9450,
2003-10-10 , 10880, , 10750, , 9740, , 9080,
2003-10-03 , 10550, , 10450, , 9520, , 8920,
2003-09-26 , 10150, , 10140, , 9390, , 8760,
2003-09-19 , 10110, , 10085, , 9265, , 8815,
2003-09-12 , 10010, , 9950, , 9270, , 8800,
2003-09-05 , 9770, , 9670, , 8840, , 8440,
2003-08-29 , 9495, , 9340, , 8760, , 8345,
2003-08-22 , 9700, , 9605, , 8615, , 7895,
2003-08-15 , 9290, , 9240, , 8400, , 7900,
2003-08-08 , 9270, , 9220, , 8575, , 8090,
2003-08-01 , 9345, , 9300, , 8580, , 8020,
2003-07-25 , 9140, , 9135, , 8750, , 8370,
2003-07-18 , 8710, , 8680, , 8390, , 8080,
2003-07-11 , 8760, , 8710, , 8385, , 8060,
2003-07-04 , 8450, , 8390, , 8070, , 7740,
2003-06-27 , 8505, , 8430, , 8080, , 7735,
2003-06-20 , 8710, , 8650, , 8225, , 7845,
2003-06-13 , 8790, , 8760, , 8230, , 7890,
2003-06-06 , 9550, , 9500, , 8965, , 8595,
2003-05-30 , 8935, , 8910, , 8545, , 8170,
2003-05-23 , 8495, , 8500, , 8250, , 8010,
2003-05-16 , 8400, , 8405, , 8170, , 7950,
2003-05-09 , 8195, , 8205, , 8005, , 7820,
2003-05-02 , 8085, , 8090, , 7915, , 7735,
2003-04-25 , 7875, , 7900, , 7745, , 7570,
2003-04-18 , 8070, , 8085, , 7830, , 7580,
2003-04-11 , 7855, , 7865, , 7665, , 7490,
2003-04-04 , 7905, , 7925, , 7755, , 7590,
2003-03-28 , 7760, , 7770, , 7620, , 7480,
2003-03-21 , 8300, , 8300, , 8030, , 7795,
2003-03-14 , 8355, , 8330, , 7870, , 7595,
2003-03-07 , 8685, , 8645, , 8010, , 7630,
2003-02-28 , 8950, , 8880, , 8200, , 7810,
2003-02-21 , 8915, , 8890, , 8045, , 7630,
2003-02-14 , 8430, , 8430, , 8025, , 7740,
2003-02-07 , 8420, , 8400, , 8110, , 7865,
2003-01-31 , 8180, , 8190, , 8025, , 7830,
2003-01-24 , 8595, , 8610, , 8345, , 8095,
2003-01-17 , 7960, , 7960, , 7805, , 7595,
2003-01-10 , 7965, , 8010, , 7895, , 7710,
2003-01-03 , 7470, , 7490, , 7435, , 7340,
2002-12-27 , 7255, , 7280, , 7195, , 7070,
2002-12-20 , 7100, , 7110, , 7045, , 6920,
2002-12-13 , 7165, , 7190, , 7125, , 7020,
2002-12-06 , 7180, , 7200, , 7130, , 7035,
2002-11-29 , 7390, , 7420, , 7290, , 7160,
2002-11-22 , 7410, , 7420, , 7320, , 7185,
2002-11-15 , 7190, , 7175, , 7040, , 6890,
2002-11-08 , 7375, , 7380, , 7225, , 7055,
2002-11-01 , 7270, , 7240, , 7115, , 6940,
2002-10-25 , 7145, , 7080, , 6985, , 6830,
2002-10-18 , 6905, , 6800, , 6705, , 6535,
2002-10-11 , 6550, , 6450, , 6395, , 6265,
2002-10-04 , 6615, , 6590, , 6515, , 6385,
2002-09-27 , 6460, , 6415, , 6320, , 6190,
2002-09-20 , 6585, , 6575, , 6455, , 6320,
2002-09-13 , 6970, , 6940, , 6800, , 6640,
2002-09-06 , 6635, , 6625, , 6510, , 6365,
2002-08-30 , 6770, , 6780, , 6680, , 6525,
2002-08-23 , 6815, , 6810, , 6685, , 6525,
2002-08-16 , 6890, , 6880, , 6755, , 6605,
2002-08-09 , 6805, , 6805, , 6660, , 6480,
2002-08-02 , 6660, , 6670, , 6495, , 6315,
2002-07-26 , 6640, , 6690, , 6565, , 6420,
2002-07-19 , 7430, , 7480, , 7220, , 6950,
2002-07-12 , 7615, , 7660, , 7390, , 7130,
2002-07-05 , 7090, , 7140, , 6950, , 6800,
2002-06-28 , 7080, , 7105, , 6920, , 6770,
2002-06-21 , 7205, , 7250, , 7120, , 7040,
2002-06-14 , 6950, , 6975, , 6970, , 6945,
2002-06-07 , 7050, , 7065, , 7070, , 7055,
2002-05-31 , 6565, , 6610, , 6630, , 6615,
2002-05-24 , 6540, , 6560, , 6565, , 6540,
2002-05-17 , 6830, , 6860, , 6860, , 6820,
2002-05-10 , 7105, , 7120, , 7075, , 7025,
2002-05-03 , 6870, , 6850, , 6825, , 6795,
2002-04-26 , 7045, , 7065, , 7030, , 6985,
2002-04-19 , 6995, , 6990, , 6945, , 6905,
2002-04-12 , 6885, , 6875, , 6840, , 6805,
2002-04-05 , 6920, , 6840, , 6815, , 6795,
2002-03-29 , 6710, , 6700, , 6705, , 6690,
2002-03-22 , 6570, , 6590, , 6595, , 6585,
2002-03-15 , 6675, , 6675, , 6680, , 6670,
2002-03-08 , 6550, , 6555, , 6555, , 6550,
2002-03-01 , 6040, , 5995, , 5995, , 5995,
2002-02-22 , 5960, , 5910, , 5910, , 5910,
2002-02-15 , 6115, , 6025, , 6020, , 6005,
2002-02-08 , 6085, , 5985, , 5975, , 5960,
2002-02-01 , 5970, , 5880, , 5850, , 5820,
2002-01-25 , 6145, , 6010, , 5955, , 5920,
2002-01-18 , 5830, , 5675, , 5660, , 5630,
2002-01-11 , 6150, , 5970, , 5990, , 6010,
2002-01-04 , 5910, , 5690, , 5760, , 5810,
2001-12-28 , 5680, , 5465, , 5535, , 5600,
2001-12-21 , 5690, , 5580, , 5670, , 5740,
2001-12-14 , 4875, , 4825, , 4930, , 5015,
2001-12-07 , 5230, , 5160, , 5215, , 5280,
2001-11-30 , 5235, , 5240, , 5340, , 5415,
2001-11-23 , 5130, , 5130, , 5240, , 5315,
2001-11-16 , 5515, , 5470, , 5565, , 5640,
2001-11-09 , 4755, , 4750, , 4875, , 4960,
2001-11-02 , 4440, , 4465, , 4600, , 4690,
2001-10-26 , 4570, , 4570, , 4680, , 4775,
2001-10-19 , 4720, , 4730, , 4825, , 4925,
2001-10-12 , 5375, , 5370, , 5475, , 5540,
2001-10-05 , 4765, , 4810, , 4940, , 5040,
2001-09-28 , 4870, , 4910, , 5030, , 5135,
2001-09-21 , 4795, , 4840, , 4990, , 5100,
2001-09-14 , 5190, , 5235, , 5380, , 5470,
2001-09-07 , 5095, , 5130, , 5295, , 5390,
2001-08-31 , 5450, , 5500, , 5595, , 5665,
2001-08-24 , 5660, , 5700, , 5805, , 5880,
2001-08-17 , 5735, , 5780, , 5885, , 5945,
2001-08-10 , 5230, , 5260, , 5315, , 5350,
2001-08-03 , 5615, , 5610, , 5570, , 5545,
2001-07-27 , 5770, , 5770, , 5750, , 5690,
2001-07-20 , 5940, , 5905, , 5745, , 5660,
2001-07-13 , 5995, , 5965, , 5745, , 5655,
2001-07-06 , 6070, , 5980, , 5770, , 5685,
2001-06-29 , 6060, , 6020, , 5875, , 5765,
2001-06-22 , 6295, , 6260, , 6035, , 5920,
2001-06-15 , 6725, , 6705, , 6480, , 6365,
2001-06-08 , 6935, , 6875, , 6660, , 6560,
2001-06-01 , 6990, , 6940, , 6705, , 6595,
2001-05-25 , 7125, , 7095, , 6895, , 6780,
2001-05-18 , 7425, , 7320, , 7125, , 7005,
2001-05-11 , 6985, , 6910, , 6725, , 6605,
2001-05-04 , 6710, , 6645, , 6400, , 6255,
2001-04-27 , 6470, , 6355, , 6110, , 6010,
2001-04-20 , 6480, , 6400, , 6155, , 6055,
2001-04-13 , 6455, , 6300, , 6055, , 5960,
2001-04-06 , 6280, , 6115, , 5910, , 5825,
2001-03-30 , 5890, , 5810, , 5695, , 5675,
2001-03-23 , 6205, , 6110, , 5945, , 5905,
2001-03-16 , 5970, , 5930, , 5840, , 5810,
2001-03-09 , 6170, , 6070, , 5990, , 5985,
2001-03-02 , 6400, , 6300, , 6065, , 6025,
2001-02-23 , 6235, , 6110, , 5890, , 5850,
2001-02-16 , 6400, , 6215, , 5970, , 5890,
2001-02-09 , 6780, , 6545, , 6255, , 6190,
2001-02-02 , 6815, , 6530, , 6255, , 6245,
2001-01-26 , 7005, , 6655, , 6410, , 6390,
2001-01-19 , 7350, , 6820, , 6530, , 6515,
2001-01-12 , 7355, , 7030, , 6775, , 6715,
2001-01-05 , 6560, , 6340, , 6165, , 6165,
2000-12-29 , 7190, , 6830, , 6550, , 6435,
2000-12-22 , 7190, , 6885, , 6520, , 6405,
2000-12-15 , 7290, , 7000, , 6720, , 6310,
2000-12-08 , 7750, , 7420, , 6925, , 6770,
2000-12-01 , 7490, , 7200, , 6745, , 6565,
2000-11-24 , 7250, , 6905, , 6510, , 6340,
2000-11-17 , 7090, , 6830, , 6510, , 6360,
2000-11-10 , 7460, , 7210, , 6640, , 6390,
2000-11-03 , 7510, , 7260, , 6720, , 6385,
2000-10-27 , 7030, , 6750, , 6260, , 5885,
2000-10-20 , 7430, , 7010, , 6380, , 5905,
2000-10-13 , 7695, , 7435, , 6680, , 6135,
2000-10-06 , 8250, , 7930, , 6950, , 6405,
2000-09-29 , 8540, , 8300, , 7275, , 6685,
2000-09-22 , 8775, , 8460, , 7180, , 6585,
2000-09-15 , 8600, , 8470, , 7350, , 6885,
2000-09-08 , 8680, , 8545, , 7455, , 6990,
2000-09-01 , 8610, , 8400, , 7335, , 6880,
2000-08-25 , 8595, , 8340, , 7405, , 6930,
2000-08-18 , 8140, , 7885, , 6935, , 6455,
2000-08-11 , 7770, , 7610, , 6740, , 6435,
2000-08-04 , 7480, , 7400, , 6775, , 6475,
2000-07-28 , 7815, , 7745, , 7090, , 6790,
2000-07-21 , 8050, , 7950, , 7070, , 6695,
2000-07-14 , 8250, , 8100, , 7020, , 6575,
2000-07-07 , 8360, , 8155, , 6875, , 6225,
2000-06-30 , 8245, , 8010, , 6880, , 6160,
2000-06-23 , 7925, , 7740, , 6630, , 5820,
2000-06-16 , 8230, , 8020, , 6750, , 5810,
2000-06-09 , 8480, , 8240, , 6990, , 6060,
2000-06-02 , 10020, , 9490, , 7785, , 6730,
2000-05-26 , 10435, , 10135, , 8500, , 7375,
2000-05-19 , 10600, , 10280, , 8580, , 7450,
2000-05-12 , 10040, , 9835, , 8060, , 6935,
2000-05-05 , 9940, , 9760, , 7985, , 6845,
2000-04-28 , 9930, , 9760, , 8040, , 6850,
2000-04-21 , 9370, , 9280, , 7645, , 6505,
2000-04-14 , 9690, , 9540, , 7630, , 6410,
2000-04-07 , 9550, , 9340, , 7405, , 6165,
2000-03-31 , 10240, , 10020, , 8065, , 6745,
2000-03-24 , 10335, , 10130, , 8120, , 6790,
2000-03-17 , 10240, , 10010, , 8120, , 6790,
2000-03-10 , 10500, , 10380, , 8460, , 7010,
2000-03-03 , 10140, , 10005, , 8230, , 6920,
2000-02-25 , 10200, , 10060, , 8550, , 7220,
2000-02-18 , 9960, , 9900, , 8520, , 7195,
2000-02-11 , 9810, , 9780, , 8410, , 6950,
2000-02-04 , 9150, , 9105, , 7940, , 6745,
2000-01-28 , 8610, , 8660, , 7975, , 7120,
2000-01-21 , 8520, , 8600, , 7930, , 7170,
2000-01-14 , 8140, , 8230, , 7800, , 7225,
2000-01-07 , 8195, , 8285, , 7620, , 6955,
1999-12-31 , 8450, , 8500, , 7790, , 7085,
1999-12-24 , 8380, , 8400, , 7660, , 6970,
1999-12-17 , 8155, , 8250, , 7510, , 6880,
1999-12-10 , 7945, , 7980, , 7185, , 6550,
1999-12-03 , 8005, , 8020, , 7395, , 6775,
1999-11-26 , 7930, , 7960, , 7475, , 6920,
1999-11-19 , 7815, , 7855, , 7410, , 6820,
1999-11-12 , 8010, , 8020, , 7395, , 6735,
1999-11-05 , 7955, , 7955, , 7220, , 6430,
1999-10-29 , 7890, , 7900, , 7100, , 6250,
1999-10-22 , 7540, , 7605, , 6700, , 5930,
1999-10-15 , 7350, , 7465, , 6605, , 6150,
1999-10-08 , 6860, , 6940, , 6485, , 6195,
1999-10-01 , 7090, , 7180, , 6250, , 5955,
1999-09-24 , 6930, , 7015, , 6125, , 5855,
1999-09-17 , 7175, , 7225, , 6310, , 6050,
1999-09-10 , 7160, , 7185, , 6690, , 6410,
1999-09-03 , 7040, , 7045, , 6535, , 6275,
1999-08-27 , 6710, , 6730, , 6360, , 6140,
1999-08-20 , 6540, , 6560, , 6260, , 6075,
1999-08-13 , 6580, , 6570, , 6265, , 6070,
1999-08-06 , 6280, , 6230, , 6080, , 6015,
1999-07-30 , 5870, , 5855, , 5800, , 5770,
1999-07-23 , 5705, , 5765, , 5775, , 5775,
1999-07-16 , 5840, , 5910, , 5920, , 5920,
1999-07-09 , 5795, , 5865, , 5955, , 6010,
1999-07-02 , 5460, , 5540, , 5660, , 5740,
1999-06-25 , 5490, , 5580, , 5725, , 5840,
1999-06-18 , 5325, , 5400, , 5545, , 5665,
1999-06-11 , 5165, , 5235, , 5430, , 5565,
1999-06-04 , 4900, , 4980, , 5175, , 5310,
1999-05-28 , 4700, , 4775, , 4965, , 5100,
1999-05-21 , 5425, , 5490, , 5685, , 5820,
1999-05-14 , 5525, , 5590, , 5780, , 5920,
1999-05-07 , 5510, , 5590, , 5785, , 5920,
1999-04-30 , 5490, , 5575, , 5745, , 5880,
1999-04-23 , 5105, , 5190, , 5360, , 5515,
1999-04-16 , 5190, , 5270, , 5450, , 5600,
1999-04-09 , 4910, , 5010, , 5210, , 5375,
1999-04-02 , 4835, , 4920, , 5135, , 5325,
1999-03-26 , 5100, , 5165, , 5345, , 5485,
1999-03-19 , 5140, , 5200, , 5375, , 5515,
1999-03-12 , 4935, , 4990, , 5185, , 5330,
1999-03-05 , 5000, , 5065, , 5250, , 5380,
1999-02-26 , 4855, , 4910, , 5080, , 5205,
1999-02-19 , 4805, , 4865, , 5070, , 5255,
1999-02-12 , 4555, , 4630, , 4885, , 5085,
1999-02-05 , 4700, , 4770, , 5020, , 5220,
1999-01-29 , 4220, , 4280, , 4530, , 4740,
1999-01-22 , 4315, , 4380, , 4630, , 4835,
1999-01-15 , 4400, , 4460, , 4710, , 4915,
1999-01-08 , 4340, , 4400, , 4645, , 4850,
1999-01-01 , 4100, , 4170, , 4400, , 4610,
1998-12-25 , 3840, , 3915, , 4155, , 4365,
1998-12-18 , 3805, , 3880, , 4115, , 4320,
1998-12-11 , 3765, , 3825, , 4065, , 4280,
1998-12-04 , 3950, , 4020, , 4240, , 4425,
1998-11-27 , 4085, , 4170, , 4375, , 4555,
1998-11-20 , 4195, , 4260, , 4465, , 4645,
1998-11-13 , 4210, , 4275, , 4495, , 4680,
1998-11-06 , 4300, , 4360, , 4580, , 4765,
1998-10-30 , 3860, , 3925, , 4145, , 4335,
1998-10-23 , 3955, , 4035, , 4260, , 4450,
1998-10-16 , 3785, , 3850, , 4085, , 4280,
1998-10-09 , 3810, , 3875, , 4115, , 4310,
1998-10-02 , 4010, , 4080, , 4320, , 4525,
1998-09-25 , 4105, , 4175, , 4395, , 4590,
1998-09-18 , 4005, , 4080, , 4315, , 4540,
1998-09-11 , 4100, , 4150, , 4350, , 4495,
1998-09-04 , 4375, , 4430, , 4640, , 4785,
1998-08-28 , 4095, , 4160, , 4375, , 4530,
1998-08-21 , 4090, , 4150, , 4370, , 4510,
1998-08-14 , 4105, , 4165, , 4375, , 4500,
1998-08-07 , 4115, , 4160, , 4370, , 4505,
1998-07-31 , 4330, , 4375, , 4545, , 4675,
1998-07-24 , 4670, , 4720, , 4915, , 5060,
1998-07-17 , 4300, , 4355, , 4540, , 4660,
1998-07-10 , 4125, , 4185, , 4390, , 4525,
1998-07-03 , 4190, , 4245, , 4455, , 4580,
1998-06-26 , 4385, , 4450, , 4625, , 4735,
1998-06-19 , 4375, , 4455, , 4640, , 4760,
1998-06-12 , 4480, , 4535, , 4725, , 4850,
1998-06-05 , 4585, , 4650, , 4855, , 4980,
1998-05-29 , 4865, , 4955, , 5145, , 5275,
1998-05-22 , 4810, , 4865, , 5070, , 5200,
1998-05-15 , 4920, , 5020, , 5235, , 5360,
1998-05-08 , 5330, , 5420, , 5650, , 5790,
1998-05-01 , 5460, , 5555, , 5825, , 5985,
1998-04-24 , 5490, , 5590, , 5855, , 6020,
1998-04-17 , 5330, , 5415, , 5690, , 5860,
1998-04-10 , 5280, , 5380, , 5660, , 5835,
1998-04-03 , 5330, , 5420, , 5700, , 5860,
1998-03-27 , 5420, , 5520, , 5790, , 5950,
1998-03-20 , 5420, , 5510, , 5780, , 5935,
1998-03-13 , 5390, , 5475, , 5745, , 5900,
1998-03-06 , 5385, , 5480, , 5755, , 5910,
1998-02-27 , 5250, , 5340, , 5605, , 5735,
1998-02-20 , 5405, , 5495, , 5750, , 5860,
1998-02-13 , 5580, , 5665, , 5900, , 6000,
1998-02-06 , 5440, , 5530, , 5775, , 5865,
1998-01-30 , 5340, , 5435, , 5665, , 5760,
1998-01-23 , 5500, , 5590, , 5825, , 5920,
1998-01-16 , 5480, , 5585, , 5815, , 5910,
1998-01-09 , 5695, , 5785, , 6015, , 6125,
1998-01-02 , 5990, , 6090, , 6315, , 6395,
1997-12-26 , 5870, , 5965, , 6195, , 6280,
1997-12-19 , 5890, , 5990, , 6230, , 6325,
1997-12-12 , 6135, , 6225, , 6465, , 6540,
1997-12-05 , 6020, , 6130, , 6350, , 6410,
1997-11-28 , 6180, , 6270, , 6485, , 6555,
1997-11-21 , 6145, , 6240, , 6465, , 6550,
1997-11-14 , 6135, , 6230, , 6470, , 6550,
1997-11-07 , 6115, , 6205, , 6450, , 6535,
1997-10-31 , 6140, , 6235, , 6490, , 6570,
1997-10-24 , 6170, , 6270, , 6535, , 6620,
1997-10-17 , 6505, , 6580, , 6875, , 7005,
1997-10-10 , 6485, , 6580, , 6885, , 7005,
1997-10-03 , 6520, , 6620, , 6935, , 7055,
1997-09-26 , 6615, , 6725, , 7050, , 7170,
1997-09-19 , 6420, , 6525, , 6820, , 6905,
1997-09-12 , 6435, , 6530, , 6815, , 6885,
1997-09-05 , 6600, , 6700, , 6985, , 7045,
1997-08-29 , 6582, , 6661, , 6930, , 6995,
1997-08-22 , 6553, , 6660, , 6920, , 6985,
1997-08-15 , 6575, , 6680, , 6925, , 6930,
1997-08-08 , 7075, , 7165, , 7395, , 7275,
1997-08-01 , 7350, , 7470, , 7685, , 7565,
1997-07-25 , 6705, , 6805, , 7125, , 7365,
1997-07-18 , 6675, , 6820, , 7170, , 7435,
1997-07-11 , 6760, , 6875, , 7190, , 7430,
1997-07-04 , 6825, , 6916, , 7225, , 7450,
1997-06-27 , 6960, , 7065, , 7350, , 7575,
1997-06-20 , 7090, , 7190, , 7475, , 7705,
1997-06-13 , 7200, , 7298, , 7595, , 7835,
1997-06-06 , 7157, , 7270, , 7555, , 7770,
1997-05-30 , 7186, , 7295, , 7550, , 7730,
1997-05-23 , 7440, , 7545, , 7790, , 7960,
1997-05-16 , 7685, , 7795, , 8050, , 8230,
1997-05-09 , 7685, , 7800, , 8050, , 8220,
1997-05-02 , 7250, , 7355, , 7615, , 7785,
1997-04-25 , 7325, , 7440, , 7705, , 7885,
1997-04-18 , 7260, , 7375, , 7640, , 7820,
1997-04-11 , 7140, , 7250, , 7525, , 7705,
1997-04-04 , 7535, , 7650, , 7890, , 8035,
1997-03-28 , 7590, , 7685, , 7920, , 8065,
1997-03-21 , 7871, , 7985, , 8195, , 8340,
1997-03-14 , 7975, , 8080, , 8270, , 8410,
1997-03-07 , 8080, , 8180, , 8340, , 8480,
1997-02-28 , 7940, , 8025, , 8175, , 8320,
1997-02-21 , 7836, , 7940, , 8150, , 8305,
1997-02-14 , 7655, , 7740, , 7935, , 8090,
1997-02-07 , 7790, , 7880, , 8085, , 8230,
1997-01-31 , 7430, , 7535, , 7795, , 7990,
1997-01-24 , 7260, , 7360, , 7630, , 7820,
1997-01-17 , 7250, , 7350, , 7640, , 7845,
1997-01-10 , 7141, , 7240, , 7550, , 7745,
1997-01-03 , 6453, , 6550, , 6895, , 7120,
1996-12-27 , 6400, , 6500, , 6835, , 7065,
1996-12-20 , 6595, , 6701, , 7040, , 7270,
1996-12-13 , 6575, , 6675, , 7020, , 7245,
1996-12-06 , 6771, , 6855, , 7200, , 7430,
1996-11-29 , 6760, , 6852, , 7185, , 7365,
1996-11-22 , 6775, , 6856, , 7175, , 7295,
1996-11-15 , 7018, , 7125, , 7450, , 7570,
1996-11-08 , 7115, , 7221, , 7555, , 7675,
1996-11-01 , 7110, , 7219, , 7560, , 7680,
1996-10-25 , 7110, , 7225, , 7560, , 7680,
1996-10-18 , 6970, , 7077, , 7405, , 7525,
1996-10-11 , 7035, , 7140, , 7475, , 7595,
1996-10-04 , 7030, , 7135, , 7460, , 7580,
1996-09-27 , 7212, , 7325, , 7635, , 7755,
1996-09-20 , 7270, , 7385, , 7705, , 7825,
1996-09-13 , 7498, , 7596, , 7885, , 8005,
1996-09-06 , 7345, , 7432, , 7720, , 7840,
1996-08-30 , 7390, , 7490, , 7785, , 7950,
1996-08-23 , 7316, , 7415, , 7725, , 7890,
1996-08-16 , 6950, , 7050, , 7365, , 7525,
1996-08-09 , 7135, , 7236, , 7545, , 7710,
1996-08-02 , 6865, , 6985, , 7300, , 7460,
1996-07-26 , 6945, , 7052, , 7350, , 7520,
1996-07-19 , 7050, , 7165, , 7460, , 7595,
1996-07-12 , 7215, , 7315, , 7490, , 7500,
1996-07-05 , 7560, , 7665, , 7790, , 7790,
1996-06-28 , 7590, , 7705, , 7795, , 7760,
1996-06-21 , 7630, , 7730, , 7780, , 7720,
1996-06-14 , 7785, , 7890, , 7920, , 7860,
1996-06-07 , 7825, , 7915, , 7940, , 7855,
1996-05-31 , 7885, , 7990, , 8030, , 7970,
1996-05-24 , 7740, , 7845, , 7870, , 7810,
1996-05-17 , 8025, , 8115, , 8150, , 8105,
1996-05-10 , 8340, , 8440, , 8480, , 8430,
1996-05-03 , 8090, , 8170, , 8210, , 8160,
1996-04-26 , 7970, , 8070, , 8105, , 8025,
1996-04-19 , 7980, , 8075, , 8115, , 8040,
1996-04-12 , 8200, , 8285, , 8295, , 8160,
1996-04-05 , 8020, , 8110, , 8075, , 7935,
1996-03-29 , 8130, , 8240, , 8230, , 8110,
1996-03-22 , 8310, , 8380, , 8440, , 8405,
1996-03-15 , 7945, , 8044, , 8130, , 8070,
1996-03-08 , 7835, , 7945, , 8030, , 7970,
1996-03-01 , 7790, , 7900, , 7990, , 7930,
1996-02-23 , 8210, , 8350, , 8450, , 8390,
1996-02-16 , 8200, , 8305, , 8405, , 8345,
1996-02-09 , 8265, , 8380, , 8475, , 8415,
1996-02-02 , 8625, , 8730, , 8830, , 8770,
1996-01-26 , 8110, , 8225, , 8340, , 8280,
1996-01-19 , 8210, , 8310, , 8435, , 8375,
1996-01-12 , 7680, , 7760, , 7895, , 7835,
1996-01-05 , 7570, , 7695, , 7840, , 7780,
1995-12-29 , 7935, , 8060, , 8190, , 8090,
1995-12-22 , 8080, , 8195, , 8295, , 8180,
1995-12-15 , 8225, , 8355, , 8425, , 8310,
1995-12-08 , 8220, , 8345, , 8415, , 8320,
1995-12-01 , 8146, , 8270, , 8370, , 8275,
1995-11-24 , 8630, , 8730, , 8800, , 8700,
1995-11-17 , 8440, , 8565, , 8640, , 8545,
1995-11-10 , 8410, , 8510, , 8560, , 8460,
1995-11-03 , 8780, , 8887, , 8895, , 8800,
1995-10-27 , 8700, , 8780, , 8830, , 8735,
1995-10-20 , 8000, , 8140, , 8365, , 8270,
1995-10-13 , 7866, , 7990, , 8220, , 8120,
1995-10-06 , 7925, , 8055, , 8240, , 8145,
1995-09-29 , 8350, , 8460, , 8480, , 8395,
1995-09-22 , 8571, , 8700, , 8740, , 8635,
1995-09-15 , 8370, , 8500, , 8500, , 8380,
1995-09-08 , 8340, , 8470, , 8410, , 8290,
1995-09-01 , 8430, , 8560, , 8470, , 8360,
1995-08-25 , 9210, , 9340, , 9195, , 9120,
1995-08-18 , 9140, , 9275, , 9125, , 9065,
1995-08-11 , 8883, , 9025, , 8995, , 8960,
1995-08-04 , 9010, , 9138, , 9150, , 9100,
1995-07-28 , 8760, , 8865, , 8870, , 8835,
1995-07-21 , 8443, , 8550, , 8570, , 8570,
1995-07-14 , 8580, , 8690, , 8710, , na,
1995-07-07 , 8545, , 8665, , 8765, , na,
1995-06-30 , 8345, , 8470, , 8640, , na,
1995-06-23 , 8271, , 8405, , 8665, , na,
1995-06-16 , 7770, , 7900, , 8210, , na,
1995-06-09 , 7725, , 7860, , 8185, , na,
1995-06-02 , 7771, , 7900, , 8285, , na,
1995-05-26 , 7535, , 7675, , 8020, , na,
1995-05-19 , 7340, , 7465, , 7810, , na,
1995-05-12 , 7000, , 7140, , 7495, , na,
1995-05-05 , 6980, , 7105, , 7485, , na,
1995-04-28 , 7350, , 7470, , 7775, , na,
1995-04-21 , 7420, , 7545, , 7870, , na,
1995-04-14 , 7325, , 7480, , 7820, , na,
1995-04-07 , 7621, , 7770, , 8040, , na,
1995-03-31 , 7670, , 7795, , 8065, , na,
1995-03-24 , 7690, , 7835, , 8110, , na,
1995-03-17 , 7207, , 7355, , 7700, , na,
1995-03-10 , 7620, , 7760, , 8050, , na,
1995-03-03 , 7900, , 8030, , 8230, , na,
1995-02-24 , 8240, , 8380, , 8505, , na,
1995-02-17 , 8370, , 8525, , 8680, , na,
1995-02-10 , 8345, , 8480, , 8560, , na,
1995-02-03 , 9780, , 9960, , 9845, , na,
1995-01-27 , 10085, , 10285, , 10290, , na,
1995-01-20 , 9920, , 10090, , 10155, , na,
1995-01-13 , 9620, , 9785, , 9880, , na,
1995-01-06 , 9090, , 9250, , 9375, , na,
1994-12-30 , 8870, , 9000, , 8965, , na,
1994-12-23 , 8490, , 8640, , 8570, , na,
1994-12-16 , 8610, , 8760, , 8685, , na,
1994-12-09 , 8860, , 8995, , 8875, , na,
1994-12-02 , 8495, , 8620, , 8515, , na,
1994-11-25 , 7625, , 7755, , 7790, , na,
1994-11-18 , 7640, , 7760, , 7870, , na,
1994-11-11 , 7315, , 7430, , 7625, , na,
1994-11-04 , 7460, , 7570, , 7790, , na,
1994-10-28 , 7275, , 7385, , 7620, , na,
1994-10-21 , 6900, , 7010, , 7245, , na,
1994-10-14 , 6595, , 6685, , 6965, , na,
1994-10-07 , 6695, , 6800, , 7090, , na,
1994-09-30 , 6415, , 6525, , 6800, , na,
1994-09-23 , 6450, , 6546, , 6830, , na,
1994-09-16 , 6345, , 6436, , 6725, , na,
1994-09-09 , 6310, , 6402, , 6730, , na,
1994-09-02 , 6285, , 6375, , 6715, , na,
1994-08-26 , 5895, , 5990, , 6300, , na,
1994-08-19 , 5710, , 5790, , 6105, , na,
1994-08-12 , 5745, , 5835, , 6135, , na,
1994-08-05 , 6071, , 6155, , 6450, , na,
1994-07-29 , 6215, , 6295, , 6545, , na,
1994-07-22 , 6175, , 6275, , 6540, , na,
1994-07-15 , 6360, , 6457, , 6695, , na,
1994-07-08 , 6180, , 6272, , 6620, , na,
1994-07-01 , 6185, , 6275, , 6615, , na,
1994-06-24 , 6340, , 6435, , 6745, , na,
1994-06-17 , 6495, , 6585, , 6905, , na,
1994-06-10 , 6366, , 6461, , 6785, , na,
1994-06-03 , 6145, , 6235, , 6500, , na,
1994-05-27 , 6260, , 6345, , 6620, , na,
1994-05-20 , 6281, , 6367, , 6630, , na,
1994-05-13 , 6255, , 6330, , 6580, , na,
1994-05-06 , 5706, , 5780, , 6075, , na,
1994-04-29 , 5490, , 5560, , 5845, , na,
1994-04-22 , 5256, , 5330, , 5615, , na,
1994-04-15 , 5545, , 5615, , 5865, , na,
1994-04-08 , 5522, , 5590, , 5820, , na,
1994-04-01 , 5575, , 5635, , 5845, , na,
1994-03-25 , 5665, , 5730, , 5940, , na,
1994-03-18 , 5661, , 5725, , 5940, , na,
1994-03-11 , 5455, , 5500, , 5715, , na,
1994-03-04 , 5625, , 5675, , 5895, , na,
1994-02-25 , 5880, , 5935, , 6150, , na,
1994-02-18 , 5905, , 5960, , 6195, , na,
1994-02-11 , 5746, , 5810, , 6045, , na,
1994-02-04 , 5938, , 6000, , 6245, , na,
1994-01-28 , 5670, , 5734, , 5970, , na,
1994-01-21 , 5670, , 5730, , 5965, , na,
1994-01-14 , 5756, , 5805, , 6050, , na,
1994-01-07 , 5207, , 5270, , 5520, , na,
1993-12-31 , 5295, , 5351, , 5580, , na,
1993-12-24 , 5275, , 5340, , 5565, , na,
1993-12-17 , 5253, , 5315, , 5545, , na,
1993-12-10 , 5095, , 5152, , 5390, , na,
1993-12-03 , 4723, , 4778, , 5025, , na,
1993-11-26 , 4673, , 4730, , 4960, , na,
1993-11-19 , 4660, , 4715, , 4955, , na,
1993-11-12 , 4525, , 4590, , 4830, , na,
1993-11-05 , 4765, , 4817, , 5050, , na,
1993-10-29 , 4605, , 4660, , 4880, , na,
1993-10-22 , 4596, , 4655, , 4880, , na,
1993-10-15 , 4656, , 4710, , 4935, , na,
1993-10-08 , 4545, , 4585, , 4820, , na,
1993-10-01 , 4040, , 4085, , 4305, , na,
1993-09-24 , 4330, , 4365, , 4585, , na,
1993-09-17 , 4261, , 4320, , 4555, , na,
1993-09-10 , 4585, , 4641, , 4885, , na,
1993-09-03 , 4485, , 4535, , 4785, , na,
1993-08-27 , 4426, , 4480, , 4715, , na,
1993-08-20 , 4752, , 4805, , 5050, , na,
1993-08-13 , 4772, , 4820, , 5075, , na,
1993-08-06 , 4872, , 4930, , 5190, , na,
1993-07-30 , 4861, , 4911, , 5160, , na,
1993-07-23 , 4830, , 4894, , 5145, , na,
1993-07-16 , 5044, , 5095, , 5340, , na,
1993-07-09 , 5223, , 5272, , 5520, , na,
1993-07-02 , 5315, , 5371, , 5630, , na,
1993-06-25 , 5337, , 5405, , 5640, , na,
1993-06-18 , 5563, , 5627, , 5865, , na,
1993-06-11 , 5565, , 5630, , 5875, , na,
1993-06-04 , 5743, , 5803, , 6030, , na,
1993-05-28 , 5635, , 5695, , 5905, , na,
1993-05-21 , 5620, , 5691, , 5930, , na,
1993-05-14 , 5785, , 5845, , 5970, , na,
1993-05-07 , 5985, , 6060, , 6165, , na,
1993-04-30 , 5945, , 6010, , 6080, , na,
1993-04-23 , 6110, , 6180, , 6255, , na,
1993-04-16 , 5826, , 5896, , 6050, , na,
1993-04-09 , 5995, , 6062, , 6220, , na,
1993-04-02 , 6085, , 6160, , 6350, , na,
1993-03-26 , 6065, , 6135, , 6315, , na,
1993-03-19 , 5932, , 5992, , 6190, , na,
1993-03-12 , 5980, , 6040, , 6240, , na,
1993-03-05 , 5890, , 5945, , 6155, , na,
1993-02-26 , 6037, , 6095, , 6280, , na,
1993-02-19 , 6192, , 6255, , 6435, , na,
1993-02-12 , 6080, , 6139, , 6360, , na,
1993-02-05 , 5880, , 5945, , 6190, , na,
1993-01-29 , 5820, , 5881, , 6160, , na,
1993-01-22 , 5797, , 5865, , 6160, , na,
1993-01-15 , 5825, , 5895, , 6190, , na,
1993-01-08 , 6110, , 6178, , 6485, , na,
1993-01-01 , 5920, , 5980, , 6265, , na,
1992-12-25 , 5835, , 5905, , 6205, , na,
1992-12-18 , 5762, , 5830, , 6125, , na,
1992-12-11 , 5685, , 5756, , 6060, , na,
1992-12-04 , 5550, , 5645, , 5950, , na,
1992-11-27 , 5920, , 5991, , 6280, , na,
1992-11-20 , 5363, , 5450, , 5740, , na,
1992-11-13 , 5405, , 5470, , 5765, , na,
1992-11-06 , 5580, , 5670, , 5965, , na,
1992-10-30 , 6093, , 6170, , 6455, , na,
1992-10-23 , 6162, , 6245, , 6535, , na,
1992-10-16 , 6155, , 6235, , 6530, , na,
1992-10-09 , 6590, , 6660, , 6935, , na,
1992-10-02 , 6690, , 6770, , 7060, , na,
1992-09-25 , 6875, , 6950, , 7220, , na,
1992-09-18 , 6915, , 6990, , 7255, , na,
1992-09-11 , 6915, , 6981, , 7250, , na,
1992-09-04 , 7056, , 7125, , 7350, , na,
1992-08-28 , 7250, , 7320, , 7545, , na,
1992-08-21 , 7265, , 7343, , 7585, , na,
1992-08-14 , 7252, , 7330, , 7565, , na,
1992-08-07 , 7330, , 7400, , 7635, , na,
1992-07-31 , 7357, , 7427, , 7645, , na,
1992-07-24 , 7570, , 7632, , 7865, , na,
1992-07-17 , 7510, , 7585, , 7925, , na,
1992-07-10 , 7525, , 7581, , 7820, , na,
1992-07-03 , 7640, , 7712, , 7980, , na,
1992-06-26 , 7200, , 7270, , 7555, , na,
1992-06-19 , 7116, , 7191, , 7475, , na,
1992-06-12 , 7165, , 7241, , 7530, , na,
1992-06-05 , 7230, , 7315, , 7600, , na,
1992-05-29 , 7332, , 7418, , 7720, , na,
1992-05-22 , 7308, , 7395, , 7670, , na,
1992-05-15 , 7290, , 7370, , 7670, , na,
1992-05-08 , 7315, , 7402, , 7720, , na,
1992-05-01 , 7420, , 7515, , 7810, , na,
1992-04-24 , 7435, , 7525, , 7850, , na,
1992-04-17 , 7425, , 7510, , 7775, , na,
1992-04-10 , 7390, , 7467, , 7750, , na,
1992-04-03 , 7370, , 7470, , 7775, , na,
1992-03-27 , 7325, , 7400, , 7675, , na,
1992-03-20 , 7390, , 7470, , 7750, , na,
1992-03-13 , 7476, , 7560, , 7825, , na,
1992-03-06 , 7530, , 7591, , 7850, , na,
1992-02-28 , 7765, , 7835, , 8025, , na,
1992-02-21 , 7960, , 8015, , 8175, , na,
1992-02-14 , 7850, , 7895, , 8075, , na,
1992-02-07 , 7713, , 7785, , 8000, , na,
1992-01-31 , 7685, , 7760, , 7975, , na,
1992-01-24 , 7910, , 7980, , 8200, , na,
1992-01-17 , 7790, , 7830, , 8075, , na,
1992-01-10 , 7345, , 7400, , 7625, , na,
1992-01-03 , 7170, , 7220, , 7450, , na,
1991-12-27 , 7160, , 7206, , 7450, , na,
1991-12-20 , 7165, , 7215, , 7450, , na,
1991-12-13 , 7100, , 7170, , 7375, , na,
1991-12-06 , 7115, , 7105, , 7325, , na,
1991-11-29 , 7140, , 7170, , 7400, , na,
1991-11-22 , 7075, , 7140, , 7375, , na,
1991-11-15 , 7372, , 7422, , 7675, , na,
1991-11-08 , 7275, , 7340, , 7575, , na,
1991-11-01 , 7440, , 7490, , 7440, , na,
1991-10-25 , 7395, , 7410, , 7575, , na,
1991-10-18 , 7360, , 7426, , 7550, , na,
1991-10-11 , 7530, , 7570, , 7750, , na,
1991-10-04 , 7470, , 7510, , 7725, , na,
1991-09-27 , 7475, , 7510, , 7700, , na,
1991-09-20 , 7585, , 7605, , 7825, , na,
1991-09-13 , 7875, , 7875, , 7975, , na,
1991-09-06 , 7695, , 7735, , 7850, , na,
1991-08-30 , 7900, , 7930, , 8025, , na,
1991-08-23 , 8105, , 8141, , 8125, , na,
1991-08-16 , 8155, , 8170, , 8125, , na,
1991-08-09 , 8251, , 8240, , 8200, , na,
1991-08-02 , 8250, , 8185, , 8150, , na,
1991-07-26 , 8190, , 8200, , 8175, , na,
1991-07-19 , 8415, , 8410, , 8350, , na,
1991-07-12 , 8750, , 8660, , 8600, , na,
1991-07-05 , 8975, , 8775, , 8700, , na,
1991-06-28 , 8465, , 8440, , 8450, , na,
1991-06-21 , 8440, , 8432, , 8450, , na,
1991-06-14 , 8275, , 8310, , 8325, , na,
1991-06-07 , 8202, , 8230, , 8250, , na,
1991-05-31 , 8205, , 8210, , 8200, , na,
1991-05-24 , 8275, , 8250, , 8200, , na,
1991-05-17 , 8300, , 8350, , 8250, , na,
1991-05-10 , 8625, , 8620, , 8450, , na,
1991-05-03 , 8840, , 8850, , 8700, , na,
1991-04-26 , 9010, , 9005, , 8800, , na,
1991-04-19 , 9140, , 9140, , 8950, , na,
1991-04-12 , 9010, , 9100, , 8700, , na,
1991-04-05 , 9030, , 9050, , 8600, , na,
1991-03-29 , 9056, , 9090, , 8750, , na,
1991-03-22 , 9150, , 9150, , 8900, , na,
1991-03-15 , 8565, , 8575, , 8400, , na,
1991-03-08 , 8600, , 8590, , 8500, , na,
1991-03-01 , 8550, , 8550, , 8450, , na,
1991-02-22 , 8805, , 8695, , 8550, , na,
1991-02-15 , 8780, , 8740, , 8650, , na,
1991-02-08 , 8570, , 8610, , 8400, , na,
1991-02-01 , 8581, , 8580, , 8400, , na,
1991-01-25 , 8650, , 8635, , 8250, , na,
1991-01-18 , 8410, , 8400, , 8200, , na,
1991-01-11 , 8850, , 8850, , 8650, , na,
1991-01-04 , 8525, , 8475, , 8300, , na,
1990-12-28 , 8175, , 8200, , 8050, , na,
1990-12-21 , 8500, , 8510, , 8350, , na,
1990-12-14 , 7925, , 7905, , 7700, , na,
1990-12-07 , 8200, , 8095, , 7900, , na,
1990-11-30 , 8350, , 8170, , 7850, , na,
1990-11-23 , 7930, , 7900, , 7600, , na,
1990-11-16 , 8850, , 8525, , 8150, , na,
1990-11-09 , 8825, , 8375, , 8100, , na,
1990-11-02 , 8925, , 8500, , 8200, , na,
1990-10-26 , 9000, , 8600, , 8200, , na,
1990-10-19 , 8500, , 8256, , 7850, , na,
1990-10-12 , 9100, , 8680, , 8200, , na,
1990-10-05 , 9625, , 9250, , 8750, , na,
1990-09-28 , 10300, , 9760, , 9100, , na,
1990-09-21 , 9900, , 9800, , 9200, , na,
1990-09-14 , 10650, , 10351, , 9100, , na,
1990-09-07 , 11075, , 10850, , 9500, , na,
1990-08-31 , 11025, , 10880, , 9800, , na,
1990-08-24 , 10575, , 10550, , 9350, , na,
1990-08-17 , 11250, , 10850, , 9700, , na,
1990-08-10 , 10950, , 10475, , 9700, , na,
1990-08-03 , 10650, , 10200, , 9850, , na,
1990-07-27 , 9425, , 9400, , 8950, , na,
1990-07-20 , 9980, , 9950, , 9550, , na,
1990-07-13 , 9825, , 9800, , 9500, , na,
1990-07-06 , 8610, , 8660, , 8400, , na,
1990-06-29 , 8710, , 8725, , 8400, , na,
1990-06-22 , 8775, , 8785, , 8400, , na,
1990-06-15 , 8600, , 8575, , 8300, , na,
1990-06-08 , 7970, , 8000, , 7700, , na,
1990-06-01 , 8320, , 8325, , 8100, , na,
1990-05-25 , 8460, , 8475, , 8200, , na,
1990-05-18 , 8575, , 8575, , 8100, , na,
1990-05-11 , 8900, , 8810, , 8100, , na,
1990-05-04 , 9200, , 8900, , 8200, , na,
1990-04-27 , 9150, , 8870, , 8400, , na,
1990-04-20 , 8800, , 8600, , 7800, , na,
1990-04-13 , 8750, , 8550, , 8000, , na,
1990-04-06 , 9000, , 8805, , 8250, , na,
1990-03-30 , 9200, , 9050, , 8300, , na,
1990-03-23 , 9450, , 9200, , 8300, , na,
1990-03-16 , 9700, , 9375, , 8800, , na,
1990-03-09 , 9200, , 8900, , 8500, , na,
1990-03-02 , 8390, , 8250, , 7900, , na,
1990-02-23 , 7700, , 7710, , 7500, , na,
1990-02-16 , 7680, , 7575, , 7450, , na,
1990-02-09 , 6325, , 6310, , 6150, , na,
1990-02-02 , 6460, , 6350, , 6400, , na,
1990-01-26 , 6425, , 6300, , 6300, , na,
1990-01-19 , 6450, , 6350, , 6300, , na,
1990-01-12 , 7575, , 7425, , 7100, , na,
1990-01-05 , 8025, , 7850, , 7500, , na,
1989-12-29 , 8300, , 8000, , 7600, , na,
1989-12-22 , 8700, , 7975, , 7600, , na,
1989-12-15 , 9275, , 8325, , 7350, , na,
1989-12-08 , 8800, , 8200, , 7600, , na,
1989-12-01 , 8750, , 8300, , 7400, , na,
1989-11-24 , 9500, , 9050, , 8500, , na,
1989-11-17 , 10000, , 9700, , 9100, , na,
1989-11-10 , 10100, , 9750, , 9200, , na,
1989-11-03 , 10175, , 9775, , 9200, , na,
1989-10-27 , 10100, , 9700, , 9000, , na,
1989-10-20 , 10400, , 10200, , 9200, , na,
1989-10-13 , 10550, , 10250, , 9200, , na,
1989-10-06 , 10350, , 10125, , 8950, , na,
1989-09-29 , 10800, , 10550, , 9200, , na,
1989-09-22 , 11025, , 10650, , 9100, , na,
1989-09-15 , 11100, , 10825, , 9500, , na,
1989-09-08 , 11400, , 11150, , 9500, , na,
1989-09-01 , 12375, , 12100, , 9700, , na,
1989-08-25 , 12500, , 12075, , 9500, , na,
1989-08-18 , 12800, , 11900, , 9500, , na,
1989-08-11 , 13800, , 12475, , 9250, , na,
1989-08-04 , 12900, , 12075, , 9500, , na,
1989-07-28 , 12800, , 11900, , 9800, , na,
1989-07-21 , 12100, , 11450, , 9000, , na,
1989-07-14 , 12150, , 11350, , 9200, , na,
1989-07-07 , 11650, , 11075, , 9100, , na,
1989-06-30 , 12600, , 11400, , 9200, , na,
1989-06-23 , 11700, , 11075, , 9100, , na,
1989-06-16 , 12200, , 11350, , 9500, , na,
1989-06-09 , 12500, , 11650, , 10000, , na,
1989-06-02 , 12700, , 12150, , 10000, , na,
1989-05-26 , 12600, , 12250, , 10000, , na,
1989-05-19 , 12900, , 12700, , 10500, , na,
1989-05-12 , 14500, , 13700, , 11000, , na,
1989-05-05 , 13600, , 13550, , 11000, , na,
1989-04-28 , 15150, , 14950, , 11500, , na,
1989-04-21 , 15800, , 15400, , 12400, , na,
1989-04-14 , 14550, , 14500, , 11500, , na,
1989-04-07 , 15400, , 15100, , 11800, , na,
1989-03-31 , 15350, , 15200, , 11000, , na,
1989-03-24 , 16200, , 15900, , 11400, , na,
1989-03-17 , 17500, , 16800, , 11700, , na,
1989-03-10 , 17350, , 16800, , 12500, , na,
1989-03-03 , 19100, , 17900, , 12100, , na,
1989-02-24 , 19000, , 18300, , 11800, , na,
1989-02-17 , 18350, , 18200, , 11700, , na,
1989-02-10 , 19000, , 18600, , 12000, , na,
1989-02-03 , 18000, , 17750, , 11550, , na,
1989-01-27 , 18700, , 18250, , 10500, , na,
1989-01-20 , 18800, , 17950, , 10200, , na,
1989-01-13 , 16250, , 15750, , 9000, , na,
1989-01-06 , 17600, , 16500, , 9500, , na,