E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Nickel. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 3. Nickel
Column ( 1) LME : Nickel Cash maturity 1. Nearest maturity . Var:9. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Nickel 3-Month maturity 2. 2nd maturity . Var:10. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Nickel 15-Month maturity 3. 3rd maturity . Var:11. Obs for freq: 1036. LeastFreq: daily
Column ( 4) LME : Nickel 27-Month maturity 4. 4th maturity . Var:12. Obs for freq: 695. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Nickel . Futures . Official Offer Price
                    ,                        ,, LME : Nickel 3-Month   ,, LME : Nickel 15-Month  ,, LME : Nickel 27-Month  ,
                    , LME : Nickel Cash      ,,                        ,,                        ,,                        ,
                    , Nickel; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jul.1995 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03-29          ,            16535,       ,            16695,       ,            16970,       ,            17170,       
2013-03-22          ,            16820,       ,            16925,       ,            17205,       ,            17405,       
2013-03-15          ,            17100,       ,            17190,       ,            17470,       ,            17665,       
2013-03-08          ,            16555,       ,            16625,       ,            16915,       ,            17105,       
2013-03-01          ,            16420,       ,            16480,       ,            16770,       ,            16955,       
2013-02-22          ,            16735,       ,            16845,       ,            17135,       ,            17310,       
2013-02-15          ,            18230,       ,            18300,       ,            18610,       ,            18785,       
2013-02-08          ,            18215,       ,            18290,       ,            18595,       ,            18770,       
2013-02-01          ,            18375,       ,            18445,       ,            18755,       ,            18925,       
2013-01-25          ,            17260,       ,            17300,       ,            17630,       ,            17800,       
2013-01-18          ,            17610,       ,            17695,       ,            18030,       ,            18200,       
2013-01-11          ,            17320,       ,            17400,       ,            17730,       ,            17885,       
2013-01-04          ,            17300,       ,            17400,       ,            17715,       ,            17850,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            17087,       ,            17250,       ,            17415,       ,            17600,       
2012-11-23          ,            16527,       ,            16597,       ,            16770,       ,            16960,       
2012-11-16          ,            15877,       ,            15947,       ,            16120,       ,            16315,       
2012-11-09          ,            15887,       ,            15947,       ,            16115,       ,            16310,       
2012-11-02          ,            16137,       ,            16197,       ,            16380,       ,            16575,       
2012-10-26          ,            16097,       ,            16100,       ,            16285,       ,            16445,       
2012-10-19          ,            17002,       ,            17067,       ,            17265,       ,            17390,       
2012-10-12          ,            17232,       ,            17302,       ,            17500,       ,            17625,       
2012-10-05          ,            18562,       ,            18597,       ,            18795,       ,            18920,       
2012-09-28          ,            18517,       ,            18545,       ,            18750,       ,            18875,       
2012-09-21          ,            18002,       ,            18077,       ,            18270,       ,            18395,       
2012-09-14          ,            17522,       ,            17552,       ,            17755,       ,            17885,       
2012-09-07          ,            16152,       ,            16257,       ,            16485,       ,            16625,       
2012-08-31          ,            15872,       ,            15980,       ,            16205,       ,            16365,       
2012-08-24          ,            16427,       ,            16547,       ,            16770,       ,            16925,       
2012-08-17          ,            15432,       ,            15502,       ,            15730,       ,            15885,       
2012-08-10          ,            15222,       ,            15265,       ,            15510,       ,            15670,       
2012-08-03          ,            15387,       ,            15402,       ,            15645,       ,            15820,       
2012-07-27          ,            15857,       ,            15907,       ,            16145,       ,            16315,       
2012-07-20          ,            15820,       ,            15897,       ,            16135,       ,            16300,       
2012-07-13          ,            16152,       ,            16197,       ,            16455,       ,            16605,       
2012-07-06          ,            16457,       ,            16502,       ,            16745,       ,            16870,       
2012-06-29          ,            16472,       ,            16452,       ,            16705,       ,            16830,       
2012-06-22          ,            16267,       ,            16312,       ,            16590,       ,            16720,       
2012-06-15          ,            16607,       ,            16652,       ,            16920,       ,            17050,       
2012-06-08          ,            16332,       ,            16402,       ,            16665,       ,            16790,       
2012-06-01          ,            16022,       ,            16087,       ,            16390,       ,            16515,       
2012-05-25          ,            16977,       ,            17060,       ,            17360,       ,            17470,       
2012-05-18          ,            17102,       ,            17145,       ,            17435,       ,            17545,       
2012-05-11          ,            17022,       ,            17057,       ,            17290,       ,            17335,       
2012-05-04          ,            17367,       ,            17437,       ,            17675,       ,            17700,       
2012-04-27          ,            18250,       ,            18325,       ,                    na,  ,                    na,  
2012-04-20          ,            17740,       ,            17800,       ,                    na,  ,                    na,  
2012-04-13          ,            18395,       ,            18455,       ,                    na,  ,                    na,  
2012-04-06          ,            17860,       ,            17940,       ,                    na,  ,                    na,  
2012-03-30          ,            17425,       ,            17475,       ,            17635,       ,            17670,       
2012-03-23          ,            18300,       ,            18350,       ,            18545,       ,            18580,       
2012-03-16          ,            19195,       ,            19270,       ,            19450,       ,            19475,       
2012-03-09          ,            18745,       ,            18870,       ,            19045,       ,            19105,       
2012-03-02          ,            19385,       ,            19500,       ,            19690,       ,            19740,       
2012-02-24          ,            19900,       ,            20015,       ,            20170,       ,            20230,       
2012-02-17          ,            19730,       ,            19825,       ,            20000,       ,            20055,       
2012-02-10          ,            21025,       ,            21100,       ,            21225,       ,            21250,       
2012-02-03          ,            20775,       ,            20840,       ,            20940,       ,            20950,       
2012-01-27          ,            21665,       ,            21725,       ,            21775,       ,            21760,       
2012-01-20          ,            20150,       ,            20175,       ,            20210,       ,            20190,       
2012-01-13          ,            19625,       ,            19625,       ,            19640,       ,            19570,       
2012-01-06          ,            18675,       ,            18645,       ,            18645,       ,            18600,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            24495,       ,            24522,       ,            24490,       ,            24150,       
2011-07-22          ,            24055,       ,            24125,       ,            24100,       ,            23825,       
2011-07-15          ,            24057,       ,            24075,       ,            24050,       ,            23775,       
2011-07-08          ,            24057,       ,            24102,       ,            24085,       ,            23755,       
2011-07-01          ,            23112,       ,            23125,       ,            22995,       ,            22650,       
2011-06-24          ,            21927,       ,            21975,       ,            21900,       ,            21685,       
2011-06-17          ,            21907,       ,            21902,       ,            21830,       ,            21660,       
2011-06-10          ,            22882,       ,            22902,       ,            22755,       ,            22435,       
2011-06-03          ,            22537,       ,            22557,       ,            22375,       ,            22035,       
2011-05-27          ,            23122,       ,            23112,       ,            22885,       ,            22485,       
2011-05-20          ,            23462,       ,            23412,       ,            23135,       ,            22655,       
2011-05-13          ,            24727,       ,            24762,       ,            24385,       ,            23855,       
2011-05-06          ,            24427,       ,            24445,       ,            24070,       ,            23545,       
2011-04-29          ,            26607,       ,            26607,       ,            26185,       ,            25580,       
2011-04-22          ,            26652,       ,            26687,       ,            26235,       ,            25675,       
2011-04-15          ,            26312,       ,            26287,       ,            25830,       ,            25190,       
2011-04-08          ,            27402,       ,            27387,       ,            26715,       ,            25865,       
2011-04-01          ,            25552,       ,            25575,       ,            25075,       ,            24225,       
2011-03-25          ,            27057,       ,            27092,       ,            26395,       ,            25495,       
2011-03-18          ,            26152,       ,            26175,       ,            25300,       ,            24350,       
2011-03-11          ,            25672,       ,            25652,       ,            24920,       ,            24055,       
2011-03-04          ,            28937,       ,            28907,       ,            27795,       ,            26500,       
2011-02-25          ,            27727,       ,            27727,       ,            26770,       ,            25520,       
2011-02-18          ,            28282,       ,            28352,       ,            27355,       ,            26055,       
2011-02-11          ,            27832,       ,            27862,       ,            26805,       ,            25525,       
2011-02-04          ,            28072,       ,            28037,       ,            26865,       ,            25480,       
2011-01-28          ,            26822,       ,            26787,       ,            25890,       ,            24705,       
2011-01-21          ,            25875,       ,            25887,       ,            25150,       ,            24225,       
2011-01-14          ,            25462,       ,            25452,       ,            25000,       ,            24075,       
2011-01-07          ,            24342,       ,            24325,       ,            23975,       ,            23170,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            27525,       ,            27875,       ,            27750,       ,            27075,       
2008-01-25          ,            27007,       ,            27375,       ,            27195,       ,            26375,       
2008-01-18          ,            27597,       ,            27855,       ,            27950,       ,            27350,       
2008-01-11          ,            27607,       ,            28047,       ,            27950,       ,            26975,       
2008-01-04          ,            29512,       ,            29812,       ,            29700,       ,            28725,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            44402,       ,            40902,       ,            33250,       ,            29200,       
2007-02-23          ,            43250,       ,            39892,       ,            32550,       ,            28475,       
2007-02-16          ,            41725,       ,            38975,       ,            31225,       ,            26975,       
2007-02-09          ,            38502,       ,            36025,       ,            27775,       ,            23275,       
2007-02-02          ,            40795,       ,            37507,       ,            29310,       ,            24660,       
2007-01-26          ,            40450,       ,            37850,       ,            29975,       ,            25625,       
2007-01-19          ,            37250,       ,            35452,       ,            27180,       ,            22755,       
2007-01-12          ,            36450,       ,            34152,       ,            26250,       ,            22100,       
2007-01-05          ,            34802,       ,            33950,       ,            28000,       ,            23850,       
2006-12-29          ,            34205,       ,            33305,       ,            27975,       ,            24125,       
2006-12-22          ,            34300,       ,            33500,       ,            27625,       ,            24075,       
2006-12-15          ,            35455,       ,            34695,       ,            29100,       ,            25200,       
2006-12-08          ,            34900,       ,            33955,       ,            28750,       ,            25175,       
2006-12-01          ,            34600,       ,            34250,       ,            28975,       ,            25225,       
2006-11-24          ,            34495,       ,            33400,       ,            28100,       ,            23775,       
2006-11-17          ,            30100,       ,            29400,       ,            24825,       ,            21450,       
2006-11-10          ,            31400,       ,            30950,       ,            26300,       ,            23000,       
2006-11-03          ,            32690,       ,            31825,       ,            25825,       ,            22100,       
2006-10-27          ,            32600,       ,            31200,       ,            24500,       ,            20550,       
2006-10-20          ,            34500,       ,            32000,       ,            22700,       ,            18100,       
2006-10-13          ,            33555,       ,            30710,       ,            22160,       ,            18060,       
2006-10-06          ,            31705,       ,            29400,       ,            22600,       ,            19600,       
2006-09-29          ,            31500,       ,            28800,       ,            22750,       ,            19650,       
2006-09-22          ,            30480,       ,            28200,       ,            23600,       ,            20300,       
2006-09-15          ,            29150,       ,            27800,       ,            22875,       ,            19750,       
2006-09-08          ,            30250,       ,            28250,       ,            23250,       ,            20100,       
2006-09-01          ,            32250,       ,            28800,       ,            23300,       ,            19775,       
2006-08-25          ,            33700,       ,            29300,       ,            23350,       ,            19825,       
2006-08-18          ,            32995,       ,            28400,       ,            23150,       ,            20050,       
2006-08-11          ,            29200,       ,            27255,       ,            22200,       ,            19650,       
2006-08-04          ,            27800,       ,            25400,       ,            20350,       ,            17800,       
2006-07-28          ,            26000,       ,            24705,       ,            20275,       ,            17650,       
2006-07-21          ,            26700,       ,            23905,       ,            19200,       ,            16600,       
2006-07-14          ,            29000,       ,            26250,       ,            20675,       ,            17875,       
2006-07-07          ,            25505,       ,            23675,       ,            19025,       ,            16675,       
2006-06-30          ,            22275,       ,            21250,       ,            17925,       ,            15775,       
2006-06-23          ,            20295,       ,            19300,       ,            16425,       ,            14490,       
2006-06-16          ,            19650,       ,            18845,       ,            15700,       ,            13375,       
2006-06-09          ,            20555,       ,            20050,       ,            16750,       ,            14275,       
2006-06-02          ,            21900,       ,            21600,       ,            18100,       ,            15450,       
2006-05-26          ,            22705,       ,            22200,       ,            18850,       ,            16600,       
2006-05-19          ,            21075,       ,            20700,       ,            17400,       ,            15100,       
2006-05-12          ,            22300,       ,            21900,       ,            18325,       ,            15825,       
2006-05-05          ,            19950,       ,            19850,       ,            17425,       ,            15825,       
2006-04-28          ,            18550,       ,            18500,       ,            16150,       ,            14425,       
2006-04-21          ,            19155,       ,            19150,       ,            17500,       ,            16100,       
2006-04-14          ,            17875,       ,            17900,       ,            16625,       ,            15250,       
2006-04-07          ,            16655,       ,            16750,       ,            15800,       ,            14700,       
2006-03-31          ,            15340,       ,            15430,       ,            14455,       ,            13305,       
2006-03-24          ,            15065,       ,            15080,       ,            14080,       ,            13030,       
2006-03-17          ,            14835,       ,            14910,       ,            14150,       ,            13225,       
2006-03-10          ,            14655,       ,            14775,       ,            13975,       ,            13000,       
2006-03-03          ,            15155,       ,            15255,       ,            14525,       ,            13550,       
2006-02-24          ,            14825,       ,            14975,       ,            14320,       ,            13420,       
2006-02-17          ,            14975,       ,            15100,       ,            14450,       ,            13600,       
2006-02-10          ,            15215,       ,            15305,       ,            14535,       ,            13730,       
2006-02-03          ,            15035,       ,            15135,       ,            14550,       ,            13800,       
2006-01-27          ,            14710,       ,            14825,       ,            14400,       ,            13700,       
2006-01-20          ,            14550,       ,            14700,       ,            14375,       ,            13825,       
2006-01-13          ,            14725,       ,            14800,       ,            14525,       ,            14050,       
2006-01-06          ,            14250,       ,            14325,       ,            14065,       ,            13625,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            12605,       ,            12610,       ,            12060,       ,            11460,       
2005-11-25          ,            12955,       ,            12975,       ,            12315,       ,            11675,       
2005-11-18          ,            11930,       ,            11950,       ,            11550,       ,            11050,       
2005-11-11          ,            11815,       ,            11830,       ,            11360,       ,            10720,       
2005-11-04          ,            11560,       ,            11650,       ,            11350,       ,            10775,       
2005-10-28          ,            11710,       ,            11755,       ,            11500,       ,            10950,       
2005-10-21          ,            11810,       ,            11925,       ,            11700,       ,            11175,       
2005-10-14          ,            12240,       ,            12295,       ,            11860,       ,            10835,       
2005-10-07          ,            13095,       ,            13125,       ,            12475,       ,            11475,       
2005-09-30          ,            13600,       ,            13700,       ,            13025,       ,            12125,       
2005-09-23          ,            13815,       ,            13705,       ,            12800,       ,            11650,       
2005-09-16          ,            13620,       ,            13375,       ,            12375,       ,            11025,       
2005-09-09          ,            14675,       ,            14500,       ,            13250,       ,            11800,       
2005-09-02          ,            15550,       ,            15325,       ,            13825,       ,            12175,       
2005-08-26          ,            14925,       ,            14860,       ,            13585,       ,            12300,       
2005-08-19          ,            14975,       ,            14780,       ,            13400,       ,            12180,       
2005-08-12          ,            15600,       ,            15050,       ,            13650,       ,            12400,       
2005-08-05          ,            14515,       ,            14225,       ,            13075,       ,            12125,       
2005-07-29          ,            14460,       ,            14230,       ,            13125,       ,            12225,       
2005-07-22          ,            14500,       ,            14120,       ,            12875,       ,            12100,       
2005-07-15          ,            14500,       ,            14305,       ,            13325,       ,            12325,       
2005-07-08          ,            14970,       ,            14750,       ,            13550,       ,            12625,       
2005-07-01          ,            14680,       ,            14535,       ,            13480,       ,            12780,       
2005-06-24          ,            14955,       ,            14875,       ,            13775,       ,            12975,       
2005-06-17          ,            16675,       ,            16250,       ,            14725,       ,            13600,       
2005-06-10          ,            16360,       ,            15910,       ,            14300,       ,            13175,       
2005-06-03          ,            17295,       ,            16600,       ,            14700,       ,            13450,       
2005-05-27          ,            17175,       ,            16400,       ,            14700,       ,            13450,       
2005-05-20          ,            16745,       ,            16100,       ,            14500,       ,            13250,       
2005-05-13          ,            17660,       ,            16600,       ,            14575,       ,            13125,       
2005-05-06          ,            16800,       ,            16050,       ,            14450,       ,            13400,       
2005-04-29          ,            16660,       ,            16025,       ,            14475,       ,            13275,       
2005-04-22          ,            16250,       ,            15875,       ,            14325,       ,            12925,       
2005-04-15          ,            15800,       ,            15600,       ,            14050,       ,            12680,       
2005-04-08          ,            16425,       ,            16150,       ,            14300,       ,            12775,       
2005-04-01          ,            16140,       ,            15750,       ,            13850,       ,            12300,       
2005-03-25          ,            16260,       ,            15875,       ,            13750,       ,            11925,       
2005-03-18          ,            16235,       ,            15900,       ,            13850,       ,            12100,       
2005-03-11          ,            16210,       ,            16100,       ,            13925,       ,            12200,       
2005-03-04          ,            16355,       ,            16180,       ,            13750,       ,            11950,       
2005-02-25          ,            16140,       ,            16000,       ,            13600,       ,            11925,       
2005-02-18          ,            15605,       ,            15550,       ,            13775,       ,            12300,       
2005-02-11          ,            15275,       ,            15200,       ,            13500,       ,            12050,       
2005-02-04          ,            14705,       ,            14700,       ,            13190,       ,            12000,       
2005-01-28          ,            14630,       ,            14560,       ,            13360,       ,            12085,       
2005-01-21          ,            14110,       ,            14100,       ,            13100,       ,            11750,       
2005-01-14          ,            14655,       ,            14630,       ,            13300,       ,            11975,       
2005-01-07          ,            14830,       ,            14775,       ,            13625,       ,            12375,       
2004-12-31          ,            15205,       ,            15195,       ,            14025,       ,            12550,       
2004-12-24          ,            14685,       ,            14750,       ,            13900,       ,            12675,       
2004-12-17          ,            13310,       ,            13350,       ,            12425,       ,            11350,       
2004-12-10          ,            12810,       ,            12900,       ,            12200,       ,            11210,       
2004-12-03          ,            13080,       ,            13075,       ,            12000,       ,            10525,       
2004-11-26          ,            14250,       ,            14250,       ,            12850,       ,            11250,       
2004-11-19          ,            13850,       ,            13850,       ,            12500,       ,            10850,       
2004-11-12          ,            14290,       ,            14250,       ,            12675,       ,            10825,       
2004-11-05          ,            14035,       ,            14025,       ,            12450,       ,            10800,       
2004-10-29          ,            13475,       ,            13450,       ,            12220,       ,            10650,       
2004-10-22          ,            13415,       ,            13385,       ,            12110,       ,            10610,       
2004-10-15          ,            13660,       ,            13670,       ,            12150,       ,            10530,       
2004-10-08          ,            16595,       ,            16550,       ,            13390,       ,            11010,       
2004-10-01          ,            15610,       ,            15510,       ,            13030,       ,            10850,       
2004-09-24          ,            14770,       ,            14800,       ,            13150,       ,            11750,       
2004-09-17          ,            12925,       ,            12875,       ,            11770,       ,            10770,       
2004-09-10          ,            12280,       ,            12150,       ,            11250,       ,            10250,       
2004-09-03          ,            12505,       ,            12325,       ,            11400,       ,            10325,       
2004-08-27          ,            12875,       ,            12700,       ,            11525,       ,            10450,       
2004-08-20          ,            14290,       ,            13995,       ,            12170,       ,            10700,       
2004-08-13          ,            13275,       ,            13050,       ,            11785,       ,            10500,       
2004-08-06          ,            13175,       ,            12855,       ,            11425,       ,            10005,       
2004-07-30          ,            14120,       ,            13705,       ,            11785,       ,            10240,       
2004-07-23          ,            13970,       ,            13800,       ,            11510,       ,             9600,       
2004-07-16          ,            15100,       ,            14925,       ,            12415,       ,            10415,       
2004-07-09          ,            15760,       ,            15600,       ,            12595,       ,            10345,       
2004-07-02          ,            15250,       ,            14920,       ,            12085,       ,             9775,       
2004-06-25          ,            15000,       ,            14825,       ,            12175,       ,            10275,       
2004-06-18          ,            15010,       ,            14710,       ,            12355,       ,            10455,       
2004-06-11          ,            12650,       ,            12550,       ,            10920,       ,             9600,       
2004-06-04          ,            12090,       ,            11880,       ,            10225,       ,             9015,       
2004-05-28          ,            11985,       ,            11970,       ,            10735,       ,             9675,       
2004-05-21          ,            11410,       ,            11350,       ,            10125,       ,             9225,       
2004-05-14          ,            10770,       ,            10730,       ,             9670,       ,             8870,       
2004-05-07          ,            10995,       ,            11000,       ,            10045,       ,             9245,       
2004-04-30          ,            11155,       ,            11150,       ,            10145,       ,             9090,       
2004-04-23          ,            12165,       ,            12175,       ,            11125,       ,             9825,       
2004-04-16          ,            12760,       ,            12750,       ,            11650,       ,            10300,       
2004-04-09          ,            13800,       ,            13800,       ,            12200,       ,            10300,       
2004-04-02          ,            14600,       ,            14550,       ,            12300,       ,            10320,       
2004-03-26          ,            14200,       ,            14150,       ,            12140,       ,            10200,       
2004-03-19          ,            14160,       ,            14175,       ,            12165,       ,            10175,       
2004-03-12          ,            12875,       ,            12800,       ,            11415,       ,             9975,       
2004-03-05          ,            13300,       ,            13250,       ,            11675,       ,            10075,       
2004-02-27          ,            14755,       ,            14480,       ,            12260,       ,            10280,       
2004-02-20          ,            15220,       ,            15100,       ,            12170,       ,             9500,       
2004-02-13          ,            15570,       ,            15400,       ,            12455,       ,             9925,       
2004-02-06          ,            15095,       ,            15000,       ,            12175,       ,             9885,       
2004-01-30          ,            15150,       ,            14950,       ,            12920,       ,            11160,       
2004-01-23          ,            14795,       ,            14730,       ,            12890,       ,            11500,       
2004-01-16          ,            14625,       ,            14600,       ,            12825,       ,            11625,       
2004-01-09          ,            16395,       ,            16350,       ,            14000,       ,            12000,       
2004-01-02          ,            16690,       ,            16600,       ,            14220,       ,            12180,       
2003-12-26          ,            15800,       ,            15750,       ,            13340,       ,            11090,       
2003-12-19          ,            15020,       ,            14980,       ,            12450,       ,            10290,       
2003-12-12          ,            13300,       ,            13320,       ,            11850,       ,            10380,       
2003-12-05          ,            12770,       ,            12770,       ,            11555,       ,            10405,       
2003-11-28          ,            12210,       ,            12200,       ,            11185,       ,            10215,       
2003-11-21          ,            11910,       ,            11880,       ,            11095,       ,            10290,       
2003-11-14          ,            12460,       ,            12440,       ,            11420,       ,            10620,       
2003-11-07          ,            12000,       ,            12010,       ,            11155,       ,            10405,       
2003-10-31          ,            11880,       ,            11780,       ,            10985,       ,            10325,       
2003-10-24          ,            11190,       ,            11170,       ,            10515,       ,             9895,       
2003-10-17          ,            10940,       ,            10900,       ,            10065,       ,             9450,       
2003-10-10          ,            10880,       ,            10750,       ,             9740,       ,             9080,       
2003-10-03          ,            10550,       ,            10450,       ,             9520,       ,             8920,       
2003-09-26          ,            10150,       ,            10140,       ,             9390,       ,             8760,       
2003-09-19          ,            10110,       ,            10085,       ,             9265,       ,             8815,       
2003-09-12          ,            10010,       ,             9950,       ,             9270,       ,             8800,       
2003-09-05          ,             9770,       ,             9670,       ,             8840,       ,             8440,       
2003-08-29          ,             9495,       ,             9340,       ,             8760,       ,             8345,       
2003-08-22          ,             9700,       ,             9605,       ,             8615,       ,             7895,       
2003-08-15          ,             9290,       ,             9240,       ,             8400,       ,             7900,       
2003-08-08          ,             9270,       ,             9220,       ,             8575,       ,             8090,       
2003-08-01          ,             9345,       ,             9300,       ,             8580,       ,             8020,       
2003-07-25          ,             9140,       ,             9135,       ,             8750,       ,             8370,       
2003-07-18          ,             8710,       ,             8680,       ,             8390,       ,             8080,       
2003-07-11          ,             8760,       ,             8710,       ,             8385,       ,             8060,       
2003-07-04          ,             8450,       ,             8390,       ,             8070,       ,             7740,       
2003-06-27          ,             8505,       ,             8430,       ,             8080,       ,             7735,       
2003-06-20          ,             8710,       ,             8650,       ,             8225,       ,             7845,       
2003-06-13          ,             8790,       ,             8760,       ,             8230,       ,             7890,       
2003-06-06          ,             9550,       ,             9500,       ,             8965,       ,             8595,       
2003-05-30          ,             8935,       ,             8910,       ,             8545,       ,             8170,       
2003-05-23          ,             8495,       ,             8500,       ,             8250,       ,             8010,       
2003-05-16          ,             8400,       ,             8405,       ,             8170,       ,             7950,       
2003-05-09          ,             8195,       ,             8205,       ,             8005,       ,             7820,       
2003-05-02          ,             8085,       ,             8090,       ,             7915,       ,             7735,       
2003-04-25          ,             7875,       ,             7900,       ,             7745,       ,             7570,       
2003-04-18          ,             8070,       ,             8085,       ,             7830,       ,             7580,       
2003-04-11          ,             7855,       ,             7865,       ,             7665,       ,             7490,       
2003-04-04          ,             7905,       ,             7925,       ,             7755,       ,             7590,       
2003-03-28          ,             7760,       ,             7770,       ,             7620,       ,             7480,       
2003-03-21          ,             8300,       ,             8300,       ,             8030,       ,             7795,       
2003-03-14          ,             8355,       ,             8330,       ,             7870,       ,             7595,       
2003-03-07          ,             8685,       ,             8645,       ,             8010,       ,             7630,       
2003-02-28          ,             8950,       ,             8880,       ,             8200,       ,             7810,       
2003-02-21          ,             8915,       ,             8890,       ,             8045,       ,             7630,       
2003-02-14          ,             8430,       ,             8430,       ,             8025,       ,             7740,       
2003-02-07          ,             8420,       ,             8400,       ,             8110,       ,             7865,       
2003-01-31          ,             8180,       ,             8190,       ,             8025,       ,             7830,       
2003-01-24          ,             8595,       ,             8610,       ,             8345,       ,             8095,       
2003-01-17          ,             7960,       ,             7960,       ,             7805,       ,             7595,       
2003-01-10          ,             7965,       ,             8010,       ,             7895,       ,             7710,       
2003-01-03          ,             7470,       ,             7490,       ,             7435,       ,             7340,       
2002-12-27          ,             7255,       ,             7280,       ,             7195,       ,             7070,       
2002-12-20          ,             7100,       ,             7110,       ,             7045,       ,             6920,       
2002-12-13          ,             7165,       ,             7190,       ,             7125,       ,             7020,       
2002-12-06          ,             7180,       ,             7200,       ,             7130,       ,             7035,       
2002-11-29          ,             7390,       ,             7420,       ,             7290,       ,             7160,       
2002-11-22          ,             7410,       ,             7420,       ,             7320,       ,             7185,       
2002-11-15          ,             7190,       ,             7175,       ,             7040,       ,             6890,       
2002-11-08          ,             7375,       ,             7380,       ,             7225,       ,             7055,       
2002-11-01          ,             7270,       ,             7240,       ,             7115,       ,             6940,       
2002-10-25          ,             7145,       ,             7080,       ,             6985,       ,             6830,       
2002-10-18          ,             6905,       ,             6800,       ,             6705,       ,             6535,       
2002-10-11          ,             6550,       ,             6450,       ,             6395,       ,             6265,       
2002-10-04          ,             6615,       ,             6590,       ,             6515,       ,             6385,       
2002-09-27          ,             6460,       ,             6415,       ,             6320,       ,             6190,       
2002-09-20          ,             6585,       ,             6575,       ,             6455,       ,             6320,       
2002-09-13          ,             6970,       ,             6940,       ,             6800,       ,             6640,       
2002-09-06          ,             6635,       ,             6625,       ,             6510,       ,             6365,       
2002-08-30          ,             6770,       ,             6780,       ,             6680,       ,             6525,       
2002-08-23          ,             6815,       ,             6810,       ,             6685,       ,             6525,       
2002-08-16          ,             6890,       ,             6880,       ,             6755,       ,             6605,       
2002-08-09          ,             6805,       ,             6805,       ,             6660,       ,             6480,       
2002-08-02          ,             6660,       ,             6670,       ,             6495,       ,             6315,       
2002-07-26          ,             6640,       ,             6690,       ,             6565,       ,             6420,       
2002-07-19          ,             7430,       ,             7480,       ,             7220,       ,             6950,       
2002-07-12          ,             7615,       ,             7660,       ,             7390,       ,             7130,       
2002-07-05          ,             7090,       ,             7140,       ,             6950,       ,             6800,       
2002-06-28          ,             7080,       ,             7105,       ,             6920,       ,             6770,       
2002-06-21          ,             7205,       ,             7250,       ,             7120,       ,             7040,       
2002-06-14          ,             6950,       ,             6975,       ,             6970,       ,             6945,       
2002-06-07          ,             7050,       ,             7065,       ,             7070,       ,             7055,       
2002-05-31          ,             6565,       ,             6610,       ,             6630,       ,             6615,       
2002-05-24          ,             6540,       ,             6560,       ,             6565,       ,             6540,       
2002-05-17          ,             6830,       ,             6860,       ,             6860,       ,             6820,       
2002-05-10          ,             7105,       ,             7120,       ,             7075,       ,             7025,       
2002-05-03          ,             6870,       ,             6850,       ,             6825,       ,             6795,       
2002-04-26          ,             7045,       ,             7065,       ,             7030,       ,             6985,       
2002-04-19          ,             6995,       ,             6990,       ,             6945,       ,             6905,       
2002-04-12          ,             6885,       ,             6875,       ,             6840,       ,             6805,       
2002-04-05          ,             6920,       ,             6840,       ,             6815,       ,             6795,       
2002-03-29          ,             6710,       ,             6700,       ,             6705,       ,             6690,       
2002-03-22          ,             6570,       ,             6590,       ,             6595,       ,             6585,       
2002-03-15          ,             6675,       ,             6675,       ,             6680,       ,             6670,       
2002-03-08          ,             6550,       ,             6555,       ,             6555,       ,             6550,       
2002-03-01          ,             6040,       ,             5995,       ,             5995,       ,             5995,       
2002-02-22          ,             5960,       ,             5910,       ,             5910,       ,             5910,       
2002-02-15          ,             6115,       ,             6025,       ,             6020,       ,             6005,       
2002-02-08          ,             6085,       ,             5985,       ,             5975,       ,             5960,       
2002-02-01          ,             5970,       ,             5880,       ,             5850,       ,             5820,       
2002-01-25          ,             6145,       ,             6010,       ,             5955,       ,             5920,       
2002-01-18          ,             5830,       ,             5675,       ,             5660,       ,             5630,       
2002-01-11          ,             6150,       ,             5970,       ,             5990,       ,             6010,       
2002-01-04          ,             5910,       ,             5690,       ,             5760,       ,             5810,       
2001-12-28          ,             5680,       ,             5465,       ,             5535,       ,             5600,       
2001-12-21          ,             5690,       ,             5580,       ,             5670,       ,             5740,       
2001-12-14          ,             4875,       ,             4825,       ,             4930,       ,             5015,       
2001-12-07          ,             5230,       ,             5160,       ,             5215,       ,             5280,       
2001-11-30          ,             5235,       ,             5240,       ,             5340,       ,             5415,       
2001-11-23          ,             5130,       ,             5130,       ,             5240,       ,             5315,       
2001-11-16          ,             5515,       ,             5470,       ,             5565,       ,             5640,       
2001-11-09          ,             4755,       ,             4750,       ,             4875,       ,             4960,       
2001-11-02          ,             4440,       ,             4465,       ,             4600,       ,             4690,       
2001-10-26          ,             4570,       ,             4570,       ,             4680,       ,             4775,       
2001-10-19          ,             4720,       ,             4730,       ,             4825,       ,             4925,       
2001-10-12          ,             5375,       ,             5370,       ,             5475,       ,             5540,       
2001-10-05          ,             4765,       ,             4810,       ,             4940,       ,             5040,       
2001-09-28          ,             4870,       ,             4910,       ,             5030,       ,             5135,       
2001-09-21          ,             4795,       ,             4840,       ,             4990,       ,             5100,       
2001-09-14          ,             5190,       ,             5235,       ,             5380,       ,             5470,       
2001-09-07          ,             5095,       ,             5130,       ,             5295,       ,             5390,       
2001-08-31          ,             5450,       ,             5500,       ,             5595,       ,             5665,       
2001-08-24          ,             5660,       ,             5700,       ,             5805,       ,             5880,       
2001-08-17          ,             5735,       ,             5780,       ,             5885,       ,             5945,       
2001-08-10          ,             5230,       ,             5260,       ,             5315,       ,             5350,       
2001-08-03          ,             5615,       ,             5610,       ,             5570,       ,             5545,       
2001-07-27          ,             5770,       ,             5770,       ,             5750,       ,             5690,       
2001-07-20          ,             5940,       ,             5905,       ,             5745,       ,             5660,       
2001-07-13          ,             5995,       ,             5965,       ,             5745,       ,             5655,       
2001-07-06          ,             6070,       ,             5980,       ,             5770,       ,             5685,       
2001-06-29          ,             6060,       ,             6020,       ,             5875,       ,             5765,       
2001-06-22          ,             6295,       ,             6260,       ,             6035,       ,             5920,       
2001-06-15          ,             6725,       ,             6705,       ,             6480,       ,             6365,       
2001-06-08          ,             6935,       ,             6875,       ,             6660,       ,             6560,       
2001-06-01          ,             6990,       ,             6940,       ,             6705,       ,             6595,       
2001-05-25          ,             7125,       ,             7095,       ,             6895,       ,             6780,       
2001-05-18          ,             7425,       ,             7320,       ,             7125,       ,             7005,       
2001-05-11          ,             6985,       ,             6910,       ,             6725,       ,             6605,       
2001-05-04          ,             6710,       ,             6645,       ,             6400,       ,             6255,       
2001-04-27          ,             6470,       ,             6355,       ,             6110,       ,             6010,       
2001-04-20          ,             6480,       ,             6400,       ,             6155,       ,             6055,       
2001-04-13          ,             6455,       ,             6300,       ,             6055,       ,             5960,       
2001-04-06          ,             6280,       ,             6115,       ,             5910,       ,             5825,       
2001-03-30          ,             5890,       ,             5810,       ,             5695,       ,             5675,       
2001-03-23          ,             6205,       ,             6110,       ,             5945,       ,             5905,       
2001-03-16          ,             5970,       ,             5930,       ,             5840,       ,             5810,       
2001-03-09          ,             6170,       ,             6070,       ,             5990,       ,             5985,       
2001-03-02          ,             6400,       ,             6300,       ,             6065,       ,             6025,       
2001-02-23          ,             6235,       ,             6110,       ,             5890,       ,             5850,       
2001-02-16          ,             6400,       ,             6215,       ,             5970,       ,             5890,       
2001-02-09          ,             6780,       ,             6545,       ,             6255,       ,             6190,       
2001-02-02          ,             6815,       ,             6530,       ,             6255,       ,             6245,       
2001-01-26          ,             7005,       ,             6655,       ,             6410,       ,             6390,       
2001-01-19          ,             7350,       ,             6820,       ,             6530,       ,             6515,       
2001-01-12          ,             7355,       ,             7030,       ,             6775,       ,             6715,       
2001-01-05          ,             6560,       ,             6340,       ,             6165,       ,             6165,       
2000-12-29          ,             7190,       ,             6830,       ,             6550,       ,             6435,       
2000-12-22          ,             7190,       ,             6885,       ,             6520,       ,             6405,       
2000-12-15          ,             7290,       ,             7000,       ,             6720,       ,             6310,       
2000-12-08          ,             7750,       ,             7420,       ,             6925,       ,             6770,       
2000-12-01          ,             7490,       ,             7200,       ,             6745,       ,             6565,       
2000-11-24          ,             7250,       ,             6905,       ,             6510,       ,             6340,       
2000-11-17          ,             7090,       ,             6830,       ,             6510,       ,             6360,       
2000-11-10          ,             7460,       ,             7210,       ,             6640,       ,             6390,       
2000-11-03          ,             7510,       ,             7260,       ,             6720,       ,             6385,       
2000-10-27          ,             7030,       ,             6750,       ,             6260,       ,             5885,       
2000-10-20          ,             7430,       ,             7010,       ,             6380,       ,             5905,       
2000-10-13          ,             7695,       ,             7435,       ,             6680,       ,             6135,       
2000-10-06          ,             8250,       ,             7930,       ,             6950,       ,             6405,       
2000-09-29          ,             8540,       ,             8300,       ,             7275,       ,             6685,       
2000-09-22          ,             8775,       ,             8460,       ,             7180,       ,             6585,       
2000-09-15          ,             8600,       ,             8470,       ,             7350,       ,             6885,       
2000-09-08          ,             8680,       ,             8545,       ,             7455,       ,             6990,       
2000-09-01          ,             8610,       ,             8400,       ,             7335,       ,             6880,       
2000-08-25          ,             8595,       ,             8340,       ,             7405,       ,             6930,       
2000-08-18          ,             8140,       ,             7885,       ,             6935,       ,             6455,       
2000-08-11          ,             7770,       ,             7610,       ,             6740,       ,             6435,       
2000-08-04          ,             7480,       ,             7400,       ,             6775,       ,             6475,       
2000-07-28          ,             7815,       ,             7745,       ,             7090,       ,             6790,       
2000-07-21          ,             8050,       ,             7950,       ,             7070,       ,             6695,       
2000-07-14          ,             8250,       ,             8100,       ,             7020,       ,             6575,       
2000-07-07          ,             8360,       ,             8155,       ,             6875,       ,             6225,       
2000-06-30          ,             8245,       ,             8010,       ,             6880,       ,             6160,       
2000-06-23          ,             7925,       ,             7740,       ,             6630,       ,             5820,       
2000-06-16          ,             8230,       ,             8020,       ,             6750,       ,             5810,       
2000-06-09          ,             8480,       ,             8240,       ,             6990,       ,             6060,       
2000-06-02          ,            10020,       ,             9490,       ,             7785,       ,             6730,       
2000-05-26          ,            10435,       ,            10135,       ,             8500,       ,             7375,       
2000-05-19          ,            10600,       ,            10280,       ,             8580,       ,             7450,       
2000-05-12          ,            10040,       ,             9835,       ,             8060,       ,             6935,       
2000-05-05          ,             9940,       ,             9760,       ,             7985,       ,             6845,       
2000-04-28          ,             9930,       ,             9760,       ,             8040,       ,             6850,       
2000-04-21          ,             9370,       ,             9280,       ,             7645,       ,             6505,       
2000-04-14          ,             9690,       ,             9540,       ,             7630,       ,             6410,       
2000-04-07          ,             9550,       ,             9340,       ,             7405,       ,             6165,       
2000-03-31          ,            10240,       ,            10020,       ,             8065,       ,             6745,       
2000-03-24          ,            10335,       ,            10130,       ,             8120,       ,             6790,       
2000-03-17          ,            10240,       ,            10010,       ,             8120,       ,             6790,       
2000-03-10          ,            10500,       ,            10380,       ,             8460,       ,             7010,       
2000-03-03          ,            10140,       ,            10005,       ,             8230,       ,             6920,       
2000-02-25          ,            10200,       ,            10060,       ,             8550,       ,             7220,       
2000-02-18          ,             9960,       ,             9900,       ,             8520,       ,             7195,       
2000-02-11          ,             9810,       ,             9780,       ,             8410,       ,             6950,       
2000-02-04          ,             9150,       ,             9105,       ,             7940,       ,             6745,       
2000-01-28          ,             8610,       ,             8660,       ,             7975,       ,             7120,       
2000-01-21          ,             8520,       ,             8600,       ,             7930,       ,             7170,       
2000-01-14          ,             8140,       ,             8230,       ,             7800,       ,             7225,       
2000-01-07          ,             8195,       ,             8285,       ,             7620,       ,             6955,       
1999-12-31          ,             8450,       ,             8500,       ,             7790,       ,             7085,       
1999-12-24          ,             8380,       ,             8400,       ,             7660,       ,             6970,       
1999-12-17          ,             8155,       ,             8250,       ,             7510,       ,             6880,       
1999-12-10          ,             7945,       ,             7980,       ,             7185,       ,             6550,       
1999-12-03          ,             8005,       ,             8020,       ,             7395,       ,             6775,       
1999-11-26          ,             7930,       ,             7960,       ,             7475,       ,             6920,       
1999-11-19          ,             7815,       ,             7855,       ,             7410,       ,             6820,       
1999-11-12          ,             8010,       ,             8020,       ,             7395,       ,             6735,       
1999-11-05          ,             7955,       ,             7955,       ,             7220,       ,             6430,       
1999-10-29          ,             7890,       ,             7900,       ,             7100,       ,             6250,       
1999-10-22          ,             7540,       ,             7605,       ,             6700,       ,             5930,       
1999-10-15          ,             7350,       ,             7465,       ,             6605,       ,             6150,       
1999-10-08          ,             6860,       ,             6940,       ,             6485,       ,             6195,       
1999-10-01          ,             7090,       ,             7180,       ,             6250,       ,             5955,       
1999-09-24          ,             6930,       ,             7015,       ,             6125,       ,             5855,       
1999-09-17          ,             7175,       ,             7225,       ,             6310,       ,             6050,       
1999-09-10          ,             7160,       ,             7185,       ,             6690,       ,             6410,       
1999-09-03          ,             7040,       ,             7045,       ,             6535,       ,             6275,       
1999-08-27          ,             6710,       ,             6730,       ,             6360,       ,             6140,       
1999-08-20          ,             6540,       ,             6560,       ,             6260,       ,             6075,       
1999-08-13          ,             6580,       ,             6570,       ,             6265,       ,             6070,       
1999-08-06          ,             6280,       ,             6230,       ,             6080,       ,             6015,       
1999-07-30          ,             5870,       ,             5855,       ,             5800,       ,             5770,       
1999-07-23          ,             5705,       ,             5765,       ,             5775,       ,             5775,       
1999-07-16          ,             5840,       ,             5910,       ,             5920,       ,             5920,       
1999-07-09          ,             5795,       ,             5865,       ,             5955,       ,             6010,       
1999-07-02          ,             5460,       ,             5540,       ,             5660,       ,             5740,       
1999-06-25          ,             5490,       ,             5580,       ,             5725,       ,             5840,       
1999-06-18          ,             5325,       ,             5400,       ,             5545,       ,             5665,       
1999-06-11          ,             5165,       ,             5235,       ,             5430,       ,             5565,       
1999-06-04          ,             4900,       ,             4980,       ,             5175,       ,             5310,       
1999-05-28          ,             4700,       ,             4775,       ,             4965,       ,             5100,       
1999-05-21          ,             5425,       ,             5490,       ,             5685,       ,             5820,       
1999-05-14          ,             5525,       ,             5590,       ,             5780,       ,             5920,       
1999-05-07          ,             5510,       ,             5590,       ,             5785,       ,             5920,       
1999-04-30          ,             5490,       ,             5575,       ,             5745,       ,             5880,       
1999-04-23          ,             5105,       ,             5190,       ,             5360,       ,             5515,       
1999-04-16          ,             5190,       ,             5270,       ,             5450,       ,             5600,       
1999-04-09          ,             4910,       ,             5010,       ,             5210,       ,             5375,       
1999-04-02          ,             4835,       ,             4920,       ,             5135,       ,             5325,       
1999-03-26          ,             5100,       ,             5165,       ,             5345,       ,             5485,       
1999-03-19          ,             5140,       ,             5200,       ,             5375,       ,             5515,       
1999-03-12          ,             4935,       ,             4990,       ,             5185,       ,             5330,       
1999-03-05          ,             5000,       ,             5065,       ,             5250,       ,             5380,       
1999-02-26          ,             4855,       ,             4910,       ,             5080,       ,             5205,       
1999-02-19          ,             4805,       ,             4865,       ,             5070,       ,             5255,       
1999-02-12          ,             4555,       ,             4630,       ,             4885,       ,             5085,       
1999-02-05          ,             4700,       ,             4770,       ,             5020,       ,             5220,       
1999-01-29          ,             4220,       ,             4280,       ,             4530,       ,             4740,       
1999-01-22          ,             4315,       ,             4380,       ,             4630,       ,             4835,       
1999-01-15          ,             4400,       ,             4460,       ,             4710,       ,             4915,       
1999-01-08          ,             4340,       ,             4400,       ,             4645,       ,             4850,       
1999-01-01          ,             4100,       ,             4170,       ,             4400,       ,             4610,       
1998-12-25          ,             3840,       ,             3915,       ,             4155,       ,             4365,       
1998-12-18          ,             3805,       ,             3880,       ,             4115,       ,             4320,       
1998-12-11          ,             3765,       ,             3825,       ,             4065,       ,             4280,       
1998-12-04          ,             3950,       ,             4020,       ,             4240,       ,             4425,       
1998-11-27          ,             4085,       ,             4170,       ,             4375,       ,             4555,       
1998-11-20          ,             4195,       ,             4260,       ,             4465,       ,             4645,       
1998-11-13          ,             4210,       ,             4275,       ,             4495,       ,             4680,       
1998-11-06          ,             4300,       ,             4360,       ,             4580,       ,             4765,       
1998-10-30          ,             3860,       ,             3925,       ,             4145,       ,             4335,       
1998-10-23          ,             3955,       ,             4035,       ,             4260,       ,             4450,       
1998-10-16          ,             3785,       ,             3850,       ,             4085,       ,             4280,       
1998-10-09          ,             3810,       ,             3875,       ,             4115,       ,             4310,       
1998-10-02          ,             4010,       ,             4080,       ,             4320,       ,             4525,       
1998-09-25          ,             4105,       ,             4175,       ,             4395,       ,             4590,       
1998-09-18          ,             4005,       ,             4080,       ,             4315,       ,             4540,       
1998-09-11          ,             4100,       ,             4150,       ,             4350,       ,             4495,       
1998-09-04          ,             4375,       ,             4430,       ,             4640,       ,             4785,       
1998-08-28          ,             4095,       ,             4160,       ,             4375,       ,             4530,       
1998-08-21          ,             4090,       ,             4150,       ,             4370,       ,             4510,       
1998-08-14          ,             4105,       ,             4165,       ,             4375,       ,             4500,       
1998-08-07          ,             4115,       ,             4160,       ,             4370,       ,             4505,       
1998-07-31          ,             4330,       ,             4375,       ,             4545,       ,             4675,       
1998-07-24          ,             4670,       ,             4720,       ,             4915,       ,             5060,       
1998-07-17          ,             4300,       ,             4355,       ,             4540,       ,             4660,       
1998-07-10          ,             4125,       ,             4185,       ,             4390,       ,             4525,       
1998-07-03          ,             4190,       ,             4245,       ,             4455,       ,             4580,       
1998-06-26          ,             4385,       ,             4450,       ,             4625,       ,             4735,       
1998-06-19          ,             4375,       ,             4455,       ,             4640,       ,             4760,       
1998-06-12          ,             4480,       ,             4535,       ,             4725,       ,             4850,       
1998-06-05          ,             4585,       ,             4650,       ,             4855,       ,             4980,       
1998-05-29          ,             4865,       ,             4955,       ,             5145,       ,             5275,       
1998-05-22          ,             4810,       ,             4865,       ,             5070,       ,             5200,       
1998-05-15          ,             4920,       ,             5020,       ,             5235,       ,             5360,       
1998-05-08          ,             5330,       ,             5420,       ,             5650,       ,             5790,       
1998-05-01          ,             5460,       ,             5555,       ,             5825,       ,             5985,       
1998-04-24          ,             5490,       ,             5590,       ,             5855,       ,             6020,       
1998-04-17          ,             5330,       ,             5415,       ,             5690,       ,             5860,       
1998-04-10          ,             5280,       ,             5380,       ,             5660,       ,             5835,       
1998-04-03          ,             5330,       ,             5420,       ,             5700,       ,             5860,       
1998-03-27          ,             5420,       ,             5520,       ,             5790,       ,             5950,       
1998-03-20          ,             5420,       ,             5510,       ,             5780,       ,             5935,       
1998-03-13          ,             5390,       ,             5475,       ,             5745,       ,             5900,       
1998-03-06          ,             5385,       ,             5480,       ,             5755,       ,             5910,       
1998-02-27          ,             5250,       ,             5340,       ,             5605,       ,             5735,       
1998-02-20          ,             5405,       ,             5495,       ,             5750,       ,             5860,       
1998-02-13          ,             5580,       ,             5665,       ,             5900,       ,             6000,       
1998-02-06          ,             5440,       ,             5530,       ,             5775,       ,             5865,       
1998-01-30          ,             5340,       ,             5435,       ,             5665,       ,             5760,       
1998-01-23          ,             5500,       ,             5590,       ,             5825,       ,             5920,       
1998-01-16          ,             5480,       ,             5585,       ,             5815,       ,             5910,       
1998-01-09          ,             5695,       ,             5785,       ,             6015,       ,             6125,       
1998-01-02          ,             5990,       ,             6090,       ,             6315,       ,             6395,       
1997-12-26          ,             5870,       ,             5965,       ,             6195,       ,             6280,       
1997-12-19          ,             5890,       ,             5990,       ,             6230,       ,             6325,       
1997-12-12          ,             6135,       ,             6225,       ,             6465,       ,             6540,       
1997-12-05          ,             6020,       ,             6130,       ,             6350,       ,             6410,       
1997-11-28          ,             6180,       ,             6270,       ,             6485,       ,             6555,       
1997-11-21          ,             6145,       ,             6240,       ,             6465,       ,             6550,       
1997-11-14          ,             6135,       ,             6230,       ,             6470,       ,             6550,       
1997-11-07          ,             6115,       ,             6205,       ,             6450,       ,             6535,       
1997-10-31          ,             6140,       ,             6235,       ,             6490,       ,             6570,       
1997-10-24          ,             6170,       ,             6270,       ,             6535,       ,             6620,       
1997-10-17          ,             6505,       ,             6580,       ,             6875,       ,             7005,       
1997-10-10          ,             6485,       ,             6580,       ,             6885,       ,             7005,       
1997-10-03          ,             6520,       ,             6620,       ,             6935,       ,             7055,       
1997-09-26          ,             6615,       ,             6725,       ,             7050,       ,             7170,       
1997-09-19          ,             6420,       ,             6525,       ,             6820,       ,             6905,       
1997-09-12          ,             6435,       ,             6530,       ,             6815,       ,             6885,       
1997-09-05          ,             6600,       ,             6700,       ,             6985,       ,             7045,       
1997-08-29          ,             6582,       ,             6661,       ,             6930,       ,             6995,       
1997-08-22          ,             6553,       ,             6660,       ,             6920,       ,             6985,       
1997-08-15          ,             6575,       ,             6680,       ,             6925,       ,             6930,       
1997-08-08          ,             7075,       ,             7165,       ,             7395,       ,             7275,       
1997-08-01          ,             7350,       ,             7470,       ,             7685,       ,             7565,       
1997-07-25          ,             6705,       ,             6805,       ,             7125,       ,             7365,       
1997-07-18          ,             6675,       ,             6820,       ,             7170,       ,             7435,       
1997-07-11          ,             6760,       ,             6875,       ,             7190,       ,             7430,       
1997-07-04          ,             6825,       ,             6916,       ,             7225,       ,             7450,       
1997-06-27          ,             6960,       ,             7065,       ,             7350,       ,             7575,       
1997-06-20          ,             7090,       ,             7190,       ,             7475,       ,             7705,       
1997-06-13          ,             7200,       ,             7298,       ,             7595,       ,             7835,       
1997-06-06          ,             7157,       ,             7270,       ,             7555,       ,             7770,       
1997-05-30          ,             7186,       ,             7295,       ,             7550,       ,             7730,       
1997-05-23          ,             7440,       ,             7545,       ,             7790,       ,             7960,       
1997-05-16          ,             7685,       ,             7795,       ,             8050,       ,             8230,       
1997-05-09          ,             7685,       ,             7800,       ,             8050,       ,             8220,       
1997-05-02          ,             7250,       ,             7355,       ,             7615,       ,             7785,       
1997-04-25          ,             7325,       ,             7440,       ,             7705,       ,             7885,       
1997-04-18          ,             7260,       ,             7375,       ,             7640,       ,             7820,       
1997-04-11          ,             7140,       ,             7250,       ,             7525,       ,             7705,       
1997-04-04          ,             7535,       ,             7650,       ,             7890,       ,             8035,       
1997-03-28          ,             7590,       ,             7685,       ,             7920,       ,             8065,       
1997-03-21          ,             7871,       ,             7985,       ,             8195,       ,             8340,       
1997-03-14          ,             7975,       ,             8080,       ,             8270,       ,             8410,       
1997-03-07          ,             8080,       ,             8180,       ,             8340,       ,             8480,       
1997-02-28          ,             7940,       ,             8025,       ,             8175,       ,             8320,       
1997-02-21          ,             7836,       ,             7940,       ,             8150,       ,             8305,       
1997-02-14          ,             7655,       ,             7740,       ,             7935,       ,             8090,       
1997-02-07          ,             7790,       ,             7880,       ,             8085,       ,             8230,       
1997-01-31          ,             7430,       ,             7535,       ,             7795,       ,             7990,       
1997-01-24          ,             7260,       ,             7360,       ,             7630,       ,             7820,       
1997-01-17          ,             7250,       ,             7350,       ,             7640,       ,             7845,       
1997-01-10          ,             7141,       ,             7240,       ,             7550,       ,             7745,       
1997-01-03          ,             6453,       ,             6550,       ,             6895,       ,             7120,       
1996-12-27          ,             6400,       ,             6500,       ,             6835,       ,             7065,       
1996-12-20          ,             6595,       ,             6701,       ,             7040,       ,             7270,       
1996-12-13          ,             6575,       ,             6675,       ,             7020,       ,             7245,       
1996-12-06          ,             6771,       ,             6855,       ,             7200,       ,             7430,       
1996-11-29          ,             6760,       ,             6852,       ,             7185,       ,             7365,       
1996-11-22          ,             6775,       ,             6856,       ,             7175,       ,             7295,       
1996-11-15          ,             7018,       ,             7125,       ,             7450,       ,             7570,       
1996-11-08          ,             7115,       ,             7221,       ,             7555,       ,             7675,       
1996-11-01          ,             7110,       ,             7219,       ,             7560,       ,             7680,       
1996-10-25          ,             7110,       ,             7225,       ,             7560,       ,             7680,       
1996-10-18          ,             6970,       ,             7077,       ,             7405,       ,             7525,       
1996-10-11          ,             7035,       ,             7140,       ,             7475,       ,             7595,       
1996-10-04          ,             7030,       ,             7135,       ,             7460,       ,             7580,       
1996-09-27          ,             7212,       ,             7325,       ,             7635,       ,             7755,       
1996-09-20          ,             7270,       ,             7385,       ,             7705,       ,             7825,       
1996-09-13          ,             7498,       ,             7596,       ,             7885,       ,             8005,       
1996-09-06          ,             7345,       ,             7432,       ,             7720,       ,             7840,       
1996-08-30          ,             7390,       ,             7490,       ,             7785,       ,             7950,       
1996-08-23          ,             7316,       ,             7415,       ,             7725,       ,             7890,       
1996-08-16          ,             6950,       ,             7050,       ,             7365,       ,             7525,       
1996-08-09          ,             7135,       ,             7236,       ,             7545,       ,             7710,       
1996-08-02          ,             6865,       ,             6985,       ,             7300,       ,             7460,       
1996-07-26          ,             6945,       ,             7052,       ,             7350,       ,             7520,       
1996-07-19          ,             7050,       ,             7165,       ,             7460,       ,             7595,       
1996-07-12          ,             7215,       ,             7315,       ,             7490,       ,             7500,       
1996-07-05          ,             7560,       ,             7665,       ,             7790,       ,             7790,       
1996-06-28          ,             7590,       ,             7705,       ,             7795,       ,             7760,       
1996-06-21          ,             7630,       ,             7730,       ,             7780,       ,             7720,       
1996-06-14          ,             7785,       ,             7890,       ,             7920,       ,             7860,       
1996-06-07          ,             7825,       ,             7915,       ,             7940,       ,             7855,       
1996-05-31          ,             7885,       ,             7990,       ,             8030,       ,             7970,       
1996-05-24          ,             7740,       ,             7845,       ,             7870,       ,             7810,       
1996-05-17          ,             8025,       ,             8115,       ,             8150,       ,             8105,       
1996-05-10          ,             8340,       ,             8440,       ,             8480,       ,             8430,       
1996-05-03          ,             8090,       ,             8170,       ,             8210,       ,             8160,       
1996-04-26          ,             7970,       ,             8070,       ,             8105,       ,             8025,       
1996-04-19          ,             7980,       ,             8075,       ,             8115,       ,             8040,       
1996-04-12          ,             8200,       ,             8285,       ,             8295,       ,             8160,       
1996-04-05          ,             8020,       ,             8110,       ,             8075,       ,             7935,       
1996-03-29          ,             8130,       ,             8240,       ,             8230,       ,             8110,       
1996-03-22          ,             8310,       ,             8380,       ,             8440,       ,             8405,       
1996-03-15          ,             7945,       ,             8044,       ,             8130,       ,             8070,       
1996-03-08          ,             7835,       ,             7945,       ,             8030,       ,             7970,       
1996-03-01          ,             7790,       ,             7900,       ,             7990,       ,             7930,       
1996-02-23          ,             8210,       ,             8350,       ,             8450,       ,             8390,       
1996-02-16          ,             8200,       ,             8305,       ,             8405,       ,             8345,       
1996-02-09          ,             8265,       ,             8380,       ,             8475,       ,             8415,       
1996-02-02          ,             8625,       ,             8730,       ,             8830,       ,             8770,       
1996-01-26          ,             8110,       ,             8225,       ,             8340,       ,             8280,       
1996-01-19          ,             8210,       ,             8310,       ,             8435,       ,             8375,       
1996-01-12          ,             7680,       ,             7760,       ,             7895,       ,             7835,       
1996-01-05          ,             7570,       ,             7695,       ,             7840,       ,             7780,       
1995-12-29          ,             7935,       ,             8060,       ,             8190,       ,             8090,       
1995-12-22          ,             8080,       ,             8195,       ,             8295,       ,             8180,       
1995-12-15          ,             8225,       ,             8355,       ,             8425,       ,             8310,       
1995-12-08          ,             8220,       ,             8345,       ,             8415,       ,             8320,       
1995-12-01          ,             8146,       ,             8270,       ,             8370,       ,             8275,       
1995-11-24          ,             8630,       ,             8730,       ,             8800,       ,             8700,       
1995-11-17          ,             8440,       ,             8565,       ,             8640,       ,             8545,       
1995-11-10          ,             8410,       ,             8510,       ,             8560,       ,             8460,       
1995-11-03          ,             8780,       ,             8887,       ,             8895,       ,             8800,       
1995-10-27          ,             8700,       ,             8780,       ,             8830,       ,             8735,       
1995-10-20          ,             8000,       ,             8140,       ,             8365,       ,             8270,       
1995-10-13          ,             7866,       ,             7990,       ,             8220,       ,             8120,       
1995-10-06          ,             7925,       ,             8055,       ,             8240,       ,             8145,       
1995-09-29          ,             8350,       ,             8460,       ,             8480,       ,             8395,       
1995-09-22          ,             8571,       ,             8700,       ,             8740,       ,             8635,       
1995-09-15          ,             8370,       ,             8500,       ,             8500,       ,             8380,       
1995-09-08          ,             8340,       ,             8470,       ,             8410,       ,             8290,       
1995-09-01          ,             8430,       ,             8560,       ,             8470,       ,             8360,       
1995-08-25          ,             9210,       ,             9340,       ,             9195,       ,             9120,       
1995-08-18          ,             9140,       ,             9275,       ,             9125,       ,             9065,       
1995-08-11          ,             8883,       ,             9025,       ,             8995,       ,             8960,       
1995-08-04          ,             9010,       ,             9138,       ,             9150,       ,             9100,       
1995-07-28          ,             8760,       ,             8865,       ,             8870,       ,             8835,       
1995-07-21          ,             8443,       ,             8550,       ,             8570,       ,             8570,       
1995-07-14          ,             8580,       ,             8690,       ,             8710,       ,                    na,  
1995-07-07          ,             8545,       ,             8665,       ,             8765,       ,                    na,  
1995-06-30          ,             8345,       ,             8470,       ,             8640,       ,                    na,  
1995-06-23          ,             8271,       ,             8405,       ,             8665,       ,                    na,  
1995-06-16          ,             7770,       ,             7900,       ,             8210,       ,                    na,  
1995-06-09          ,             7725,       ,             7860,       ,             8185,       ,                    na,  
1995-06-02          ,             7771,       ,             7900,       ,             8285,       ,                    na,  
1995-05-26          ,             7535,       ,             7675,       ,             8020,       ,                    na,  
1995-05-19          ,             7340,       ,             7465,       ,             7810,       ,                    na,  
1995-05-12          ,             7000,       ,             7140,       ,             7495,       ,                    na,  
1995-05-05          ,             6980,       ,             7105,       ,             7485,       ,                    na,  
1995-04-28          ,             7350,       ,             7470,       ,             7775,       ,                    na,  
1995-04-21          ,             7420,       ,             7545,       ,             7870,       ,                    na,  
1995-04-14          ,             7325,       ,             7480,       ,             7820,       ,                    na,  
1995-04-07          ,             7621,       ,             7770,       ,             8040,       ,                    na,  
1995-03-31          ,             7670,       ,             7795,       ,             8065,       ,                    na,  
1995-03-24          ,             7690,       ,             7835,       ,             8110,       ,                    na,  
1995-03-17          ,             7207,       ,             7355,       ,             7700,       ,                    na,  
1995-03-10          ,             7620,       ,             7760,       ,             8050,       ,                    na,  
1995-03-03          ,             7900,       ,             8030,       ,             8230,       ,                    na,  
1995-02-24          ,             8240,       ,             8380,       ,             8505,       ,                    na,  
1995-02-17          ,             8370,       ,             8525,       ,             8680,       ,                    na,  
1995-02-10          ,             8345,       ,             8480,       ,             8560,       ,                    na,  
1995-02-03          ,             9780,       ,             9960,       ,             9845,       ,                    na,  
1995-01-27          ,            10085,       ,            10285,       ,            10290,       ,                    na,  
1995-01-20          ,             9920,       ,            10090,       ,            10155,       ,                    na,  
1995-01-13          ,             9620,       ,             9785,       ,             9880,       ,                    na,  
1995-01-06          ,             9090,       ,             9250,       ,             9375,       ,                    na,  
1994-12-30          ,             8870,       ,             9000,       ,             8965,       ,                    na,  
1994-12-23          ,             8490,       ,             8640,       ,             8570,       ,                    na,  
1994-12-16          ,             8610,       ,             8760,       ,             8685,       ,                    na,  
1994-12-09          ,             8860,       ,             8995,       ,             8875,       ,                    na,  
1994-12-02          ,             8495,       ,             8620,       ,             8515,       ,                    na,  
1994-11-25          ,             7625,       ,             7755,       ,             7790,       ,                    na,  
1994-11-18          ,             7640,       ,             7760,       ,             7870,       ,                    na,  
1994-11-11          ,             7315,       ,             7430,       ,             7625,       ,                    na,  
1994-11-04          ,             7460,       ,             7570,       ,             7790,       ,                    na,  
1994-10-28          ,             7275,       ,             7385,       ,             7620,       ,                    na,  
1994-10-21          ,             6900,       ,             7010,       ,             7245,       ,                    na,  
1994-10-14          ,             6595,       ,             6685,       ,             6965,       ,                    na,  
1994-10-07          ,             6695,       ,             6800,       ,             7090,       ,                    na,  
1994-09-30          ,             6415,       ,             6525,       ,             6800,       ,                    na,  
1994-09-23          ,             6450,       ,             6546,       ,             6830,       ,                    na,  
1994-09-16          ,             6345,       ,             6436,       ,             6725,       ,                    na,  
1994-09-09          ,             6310,       ,             6402,       ,             6730,       ,                    na,  
1994-09-02          ,             6285,       ,             6375,       ,             6715,       ,                    na,  
1994-08-26          ,             5895,       ,             5990,       ,             6300,       ,                    na,  
1994-08-19          ,             5710,       ,             5790,       ,             6105,       ,                    na,  
1994-08-12          ,             5745,       ,             5835,       ,             6135,       ,                    na,  
1994-08-05          ,             6071,       ,             6155,       ,             6450,       ,                    na,  
1994-07-29          ,             6215,       ,             6295,       ,             6545,       ,                    na,  
1994-07-22          ,             6175,       ,             6275,       ,             6540,       ,                    na,  
1994-07-15          ,             6360,       ,             6457,       ,             6695,       ,                    na,  
1994-07-08          ,             6180,       ,             6272,       ,             6620,       ,                    na,  
1994-07-01          ,             6185,       ,             6275,       ,             6615,       ,                    na,  
1994-06-24          ,             6340,       ,             6435,       ,             6745,       ,                    na,  
1994-06-17          ,             6495,       ,             6585,       ,             6905,       ,                    na,  
1994-06-10          ,             6366,       ,             6461,       ,             6785,       ,                    na,  
1994-06-03          ,             6145,       ,             6235,       ,             6500,       ,                    na,  
1994-05-27          ,             6260,       ,             6345,       ,             6620,       ,                    na,  
1994-05-20          ,             6281,       ,             6367,       ,             6630,       ,                    na,  
1994-05-13          ,             6255,       ,             6330,       ,             6580,       ,                    na,  
1994-05-06          ,             5706,       ,             5780,       ,             6075,       ,                    na,  
1994-04-29          ,             5490,       ,             5560,       ,             5845,       ,                    na,  
1994-04-22          ,             5256,       ,             5330,       ,             5615,       ,                    na,  
1994-04-15          ,             5545,       ,             5615,       ,             5865,       ,                    na,  
1994-04-08          ,             5522,       ,             5590,       ,             5820,       ,                    na,  
1994-04-01          ,             5575,       ,             5635,       ,             5845,       ,                    na,  
1994-03-25          ,             5665,       ,             5730,       ,             5940,       ,                    na,  
1994-03-18          ,             5661,       ,             5725,       ,             5940,       ,                    na,  
1994-03-11          ,             5455,       ,             5500,       ,             5715,       ,                    na,  
1994-03-04          ,             5625,       ,             5675,       ,             5895,       ,                    na,  
1994-02-25          ,             5880,       ,             5935,       ,             6150,       ,                    na,  
1994-02-18          ,             5905,       ,             5960,       ,             6195,       ,                    na,  
1994-02-11          ,             5746,       ,             5810,       ,             6045,       ,                    na,  
1994-02-04          ,             5938,       ,             6000,       ,             6245,       ,                    na,  
1994-01-28          ,             5670,       ,             5734,       ,             5970,       ,                    na,  
1994-01-21          ,             5670,       ,             5730,       ,             5965,       ,                    na,  
1994-01-14          ,             5756,       ,             5805,       ,             6050,       ,                    na,  
1994-01-07          ,             5207,       ,             5270,       ,             5520,       ,                    na,  
1993-12-31          ,             5295,       ,             5351,       ,             5580,       ,                    na,  
1993-12-24          ,             5275,       ,             5340,       ,             5565,       ,                    na,  
1993-12-17          ,             5253,       ,             5315,       ,             5545,       ,                    na,  
1993-12-10          ,             5095,       ,             5152,       ,             5390,       ,                    na,  
1993-12-03          ,             4723,       ,             4778,       ,             5025,       ,                    na,  
1993-11-26          ,             4673,       ,             4730,       ,             4960,       ,                    na,  
1993-11-19          ,             4660,       ,             4715,       ,             4955,       ,                    na,  
1993-11-12          ,             4525,       ,             4590,       ,             4830,       ,                    na,  
1993-11-05          ,             4765,       ,             4817,       ,             5050,       ,                    na,  
1993-10-29          ,             4605,       ,             4660,       ,             4880,       ,                    na,  
1993-10-22          ,             4596,       ,             4655,       ,             4880,       ,                    na,  
1993-10-15          ,             4656,       ,             4710,       ,             4935,       ,                    na,  
1993-10-08          ,             4545,       ,             4585,       ,             4820,       ,                    na,  
1993-10-01          ,             4040,       ,             4085,       ,             4305,       ,                    na,  
1993-09-24          ,             4330,       ,             4365,       ,             4585,       ,                    na,  
1993-09-17          ,             4261,       ,             4320,       ,             4555,       ,                    na,  
1993-09-10          ,             4585,       ,             4641,       ,             4885,       ,                    na,  
1993-09-03          ,             4485,       ,             4535,       ,             4785,       ,                    na,  
1993-08-27          ,             4426,       ,             4480,       ,             4715,       ,                    na,  
1993-08-20          ,             4752,       ,             4805,       ,             5050,       ,                    na,  
1993-08-13          ,             4772,       ,             4820,       ,             5075,       ,                    na,  
1993-08-06          ,             4872,       ,             4930,       ,             5190,       ,                    na,  
1993-07-30          ,             4861,       ,             4911,       ,             5160,       ,                    na,  
1993-07-23          ,             4830,       ,             4894,       ,             5145,       ,                    na,  
1993-07-16          ,             5044,       ,             5095,       ,             5340,       ,                    na,  
1993-07-09          ,             5223,       ,             5272,       ,             5520,       ,                    na,  
1993-07-02          ,             5315,       ,             5371,       ,             5630,       ,                    na,  
1993-06-25          ,             5337,       ,             5405,       ,             5640,       ,                    na,  
1993-06-18          ,             5563,       ,             5627,       ,             5865,       ,                    na,  
1993-06-11          ,             5565,       ,             5630,       ,             5875,       ,                    na,  
1993-06-04          ,             5743,       ,             5803,       ,             6030,       ,                    na,  
1993-05-28          ,             5635,       ,             5695,       ,             5905,       ,                    na,  
1993-05-21          ,             5620,       ,             5691,       ,             5930,       ,                    na,  
1993-05-14          ,             5785,       ,             5845,       ,             5970,       ,                    na,  
1993-05-07          ,             5985,       ,             6060,       ,             6165,       ,                    na,  
1993-04-30          ,             5945,       ,             6010,       ,             6080,       ,                    na,  
1993-04-23          ,             6110,       ,             6180,       ,             6255,       ,                    na,  
1993-04-16          ,             5826,       ,             5896,       ,             6050,       ,                    na,  
1993-04-09          ,             5995,       ,             6062,       ,             6220,       ,                    na,  
1993-04-02          ,             6085,       ,             6160,       ,             6350,       ,                    na,  
1993-03-26          ,             6065,       ,             6135,       ,             6315,       ,                    na,  
1993-03-19          ,             5932,       ,             5992,       ,             6190,       ,                    na,  
1993-03-12          ,             5980,       ,             6040,       ,             6240,       ,                    na,  
1993-03-05          ,             5890,       ,             5945,       ,             6155,       ,                    na,  
1993-02-26          ,             6037,       ,             6095,       ,             6280,       ,                    na,  
1993-02-19          ,             6192,       ,             6255,       ,             6435,       ,                    na,  
1993-02-12          ,             6080,       ,             6139,       ,             6360,       ,                    na,  
1993-02-05          ,             5880,       ,             5945,       ,             6190,       ,                    na,  
1993-01-29          ,             5820,       ,             5881,       ,             6160,       ,                    na,  
1993-01-22          ,             5797,       ,             5865,       ,             6160,       ,                    na,  
1993-01-15          ,             5825,       ,             5895,       ,             6190,       ,                    na,  
1993-01-08          ,             6110,       ,             6178,       ,             6485,       ,                    na,  
1993-01-01          ,             5920,       ,             5980,       ,             6265,       ,                    na,  
1992-12-25          ,             5835,       ,             5905,       ,             6205,       ,                    na,  
1992-12-18          ,             5762,       ,             5830,       ,             6125,       ,                    na,  
1992-12-11          ,             5685,       ,             5756,       ,             6060,       ,                    na,  
1992-12-04          ,             5550,       ,             5645,       ,             5950,       ,                    na,  
1992-11-27          ,             5920,       ,             5991,       ,             6280,       ,                    na,  
1992-11-20          ,             5363,       ,             5450,       ,             5740,       ,                    na,  
1992-11-13          ,             5405,       ,             5470,       ,             5765,       ,                    na,  
1992-11-06          ,             5580,       ,             5670,       ,             5965,       ,                    na,  
1992-10-30          ,             6093,       ,             6170,       ,             6455,       ,                    na,  
1992-10-23          ,             6162,       ,             6245,       ,             6535,       ,                    na,  
1992-10-16          ,             6155,       ,             6235,       ,             6530,       ,                    na,  
1992-10-09          ,             6590,       ,             6660,       ,             6935,       ,                    na,  
1992-10-02          ,             6690,       ,             6770,       ,             7060,       ,                    na,  
1992-09-25          ,             6875,       ,             6950,       ,             7220,       ,                    na,  
1992-09-18          ,             6915,       ,             6990,       ,             7255,       ,                    na,  
1992-09-11          ,             6915,       ,             6981,       ,             7250,       ,                    na,  
1992-09-04          ,             7056,       ,             7125,       ,             7350,       ,                    na,  
1992-08-28          ,             7250,       ,             7320,       ,             7545,       ,                    na,  
1992-08-21          ,             7265,       ,             7343,       ,             7585,       ,                    na,  
1992-08-14          ,             7252,       ,             7330,       ,             7565,       ,                    na,  
1992-08-07          ,             7330,       ,             7400,       ,             7635,       ,                    na,  
1992-07-31          ,             7357,       ,             7427,       ,             7645,       ,                    na,  
1992-07-24          ,             7570,       ,             7632,       ,             7865,       ,                    na,  
1992-07-17          ,             7510,       ,             7585,       ,             7925,       ,                    na,  
1992-07-10          ,             7525,       ,             7581,       ,             7820,       ,                    na,  
1992-07-03          ,             7640,       ,             7712,       ,             7980,       ,                    na,  
1992-06-26          ,             7200,       ,             7270,       ,             7555,       ,                    na,  
1992-06-19          ,             7116,       ,             7191,       ,             7475,       ,                    na,  
1992-06-12          ,             7165,       ,             7241,       ,             7530,       ,                    na,  
1992-06-05          ,             7230,       ,             7315,       ,             7600,       ,                    na,  
1992-05-29          ,             7332,       ,             7418,       ,             7720,       ,                    na,  
1992-05-22          ,             7308,       ,             7395,       ,             7670,       ,                    na,  
1992-05-15          ,             7290,       ,             7370,       ,             7670,       ,                    na,  
1992-05-08          ,             7315,       ,             7402,       ,             7720,       ,                    na,  
1992-05-01          ,             7420,       ,             7515,       ,             7810,       ,                    na,  
1992-04-24          ,             7435,       ,             7525,       ,             7850,       ,                    na,  
1992-04-17          ,             7425,       ,             7510,       ,             7775,       ,                    na,  
1992-04-10          ,             7390,       ,             7467,       ,             7750,       ,                    na,  
1992-04-03          ,             7370,       ,             7470,       ,             7775,       ,                    na,  
1992-03-27          ,             7325,       ,             7400,       ,             7675,       ,                    na,  
1992-03-20          ,             7390,       ,             7470,       ,             7750,       ,                    na,  
1992-03-13          ,             7476,       ,             7560,       ,             7825,       ,                    na,  
1992-03-06          ,             7530,       ,             7591,       ,             7850,       ,                    na,  
1992-02-28          ,             7765,       ,             7835,       ,             8025,       ,                    na,  
1992-02-21          ,             7960,       ,             8015,       ,             8175,       ,                    na,  
1992-02-14          ,             7850,       ,             7895,       ,             8075,       ,                    na,  
1992-02-07          ,             7713,       ,             7785,       ,             8000,       ,                    na,  
1992-01-31          ,             7685,       ,             7760,       ,             7975,       ,                    na,  
1992-01-24          ,             7910,       ,             7980,       ,             8200,       ,                    na,  
1992-01-17          ,             7790,       ,             7830,       ,             8075,       ,                    na,  
1992-01-10          ,             7345,       ,             7400,       ,             7625,       ,                    na,  
1992-01-03          ,             7170,       ,             7220,       ,             7450,       ,                    na,  
1991-12-27          ,             7160,       ,             7206,       ,             7450,       ,                    na,  
1991-12-20          ,             7165,       ,             7215,       ,             7450,       ,                    na,  
1991-12-13          ,             7100,       ,             7170,       ,             7375,       ,                    na,  
1991-12-06          ,             7115,       ,             7105,       ,             7325,       ,                    na,  
1991-11-29          ,             7140,       ,             7170,       ,             7400,       ,                    na,  
1991-11-22          ,             7075,       ,             7140,       ,             7375,       ,                    na,  
1991-11-15          ,             7372,       ,             7422,       ,             7675,       ,                    na,  
1991-11-08          ,             7275,       ,             7340,       ,             7575,       ,                    na,  
1991-11-01          ,             7440,       ,             7490,       ,             7440,       ,                    na,  
1991-10-25          ,             7395,       ,             7410,       ,             7575,       ,                    na,  
1991-10-18          ,             7360,       ,             7426,       ,             7550,       ,                    na,  
1991-10-11          ,             7530,       ,             7570,       ,             7750,       ,                    na,  
1991-10-04          ,             7470,       ,             7510,       ,             7725,       ,                    na,  
1991-09-27          ,             7475,       ,             7510,       ,             7700,       ,                    na,  
1991-09-20          ,             7585,       ,             7605,       ,             7825,       ,                    na,  
1991-09-13          ,             7875,       ,             7875,       ,             7975,       ,                    na,  
1991-09-06          ,             7695,       ,             7735,       ,             7850,       ,                    na,  
1991-08-30          ,             7900,       ,             7930,       ,             8025,       ,                    na,  
1991-08-23          ,             8105,       ,             8141,       ,             8125,       ,                    na,  
1991-08-16          ,             8155,       ,             8170,       ,             8125,       ,                    na,  
1991-08-09          ,             8251,       ,             8240,       ,             8200,       ,                    na,  
1991-08-02          ,             8250,       ,             8185,       ,             8150,       ,                    na,  
1991-07-26          ,             8190,       ,             8200,       ,             8175,       ,                    na,  
1991-07-19          ,             8415,       ,             8410,       ,             8350,       ,                    na,  
1991-07-12          ,             8750,       ,             8660,       ,             8600,       ,                    na,  
1991-07-05          ,             8975,       ,             8775,       ,             8700,       ,                    na,  
1991-06-28          ,             8465,       ,             8440,       ,             8450,       ,                    na,  
1991-06-21          ,             8440,       ,             8432,       ,             8450,       ,                    na,  
1991-06-14          ,             8275,       ,             8310,       ,             8325,       ,                    na,  
1991-06-07          ,             8202,       ,             8230,       ,             8250,       ,                    na,  
1991-05-31          ,             8205,       ,             8210,       ,             8200,       ,                    na,  
1991-05-24          ,             8275,       ,             8250,       ,             8200,       ,                    na,  
1991-05-17          ,             8300,       ,             8350,       ,             8250,       ,                    na,  
1991-05-10          ,             8625,       ,             8620,       ,             8450,       ,                    na,  
1991-05-03          ,             8840,       ,             8850,       ,             8700,       ,                    na,  
1991-04-26          ,             9010,       ,             9005,       ,             8800,       ,                    na,  
1991-04-19          ,             9140,       ,             9140,       ,             8950,       ,                    na,  
1991-04-12          ,             9010,       ,             9100,       ,             8700,       ,                    na,  
1991-04-05          ,             9030,       ,             9050,       ,             8600,       ,                    na,  
1991-03-29          ,             9056,       ,             9090,       ,             8750,       ,                    na,  
1991-03-22          ,             9150,       ,             9150,       ,             8900,       ,                    na,  
1991-03-15          ,             8565,       ,             8575,       ,             8400,       ,                    na,  
1991-03-08          ,             8600,       ,             8590,       ,             8500,       ,                    na,  
1991-03-01          ,             8550,       ,             8550,       ,             8450,       ,                    na,  
1991-02-22          ,             8805,       ,             8695,       ,             8550,       ,                    na,  
1991-02-15          ,             8780,       ,             8740,       ,             8650,       ,                    na,  
1991-02-08          ,             8570,       ,             8610,       ,             8400,       ,                    na,  
1991-02-01          ,             8581,       ,             8580,       ,             8400,       ,                    na,  
1991-01-25          ,             8650,       ,             8635,       ,             8250,       ,                    na,  
1991-01-18          ,             8410,       ,             8400,       ,             8200,       ,                    na,  
1991-01-11          ,             8850,       ,             8850,       ,             8650,       ,                    na,  
1991-01-04          ,             8525,       ,             8475,       ,             8300,       ,                    na,  
1990-12-28          ,             8175,       ,             8200,       ,             8050,       ,                    na,  
1990-12-21          ,             8500,       ,             8510,       ,             8350,       ,                    na,  
1990-12-14          ,             7925,       ,             7905,       ,             7700,       ,                    na,  
1990-12-07          ,             8200,       ,             8095,       ,             7900,       ,                    na,  
1990-11-30          ,             8350,       ,             8170,       ,             7850,       ,                    na,  
1990-11-23          ,             7930,       ,             7900,       ,             7600,       ,                    na,  
1990-11-16          ,             8850,       ,             8525,       ,             8150,       ,                    na,  
1990-11-09          ,             8825,       ,             8375,       ,             8100,       ,                    na,  
1990-11-02          ,             8925,       ,             8500,       ,             8200,       ,                    na,  
1990-10-26          ,             9000,       ,             8600,       ,             8200,       ,                    na,  
1990-10-19          ,             8500,       ,             8256,       ,             7850,       ,                    na,  
1990-10-12          ,             9100,       ,             8680,       ,             8200,       ,                    na,  
1990-10-05          ,             9625,       ,             9250,       ,             8750,       ,                    na,  
1990-09-28          ,            10300,       ,             9760,       ,             9100,       ,                    na,  
1990-09-21          ,             9900,       ,             9800,       ,             9200,       ,                    na,  
1990-09-14          ,            10650,       ,            10351,       ,             9100,       ,                    na,  
1990-09-07          ,            11075,       ,            10850,       ,             9500,       ,                    na,  
1990-08-31          ,            11025,       ,            10880,       ,             9800,       ,                    na,  
1990-08-24          ,            10575,       ,            10550,       ,             9350,       ,                    na,  
1990-08-17          ,            11250,       ,            10850,       ,             9700,       ,                    na,  
1990-08-10          ,            10950,       ,            10475,       ,             9700,       ,                    na,  
1990-08-03          ,            10650,       ,            10200,       ,             9850,       ,                    na,  
1990-07-27          ,             9425,       ,             9400,       ,             8950,       ,                    na,  
1990-07-20          ,             9980,       ,             9950,       ,             9550,       ,                    na,  
1990-07-13          ,             9825,       ,             9800,       ,             9500,       ,                    na,  
1990-07-06          ,             8610,       ,             8660,       ,             8400,       ,                    na,  
1990-06-29          ,             8710,       ,             8725,       ,             8400,       ,                    na,  
1990-06-22          ,             8775,       ,             8785,       ,             8400,       ,                    na,  
1990-06-15          ,             8600,       ,             8575,       ,             8300,       ,                    na,  
1990-06-08          ,             7970,       ,             8000,       ,             7700,       ,                    na,  
1990-06-01          ,             8320,       ,             8325,       ,             8100,       ,                    na,  
1990-05-25          ,             8460,       ,             8475,       ,             8200,       ,                    na,  
1990-05-18          ,             8575,       ,             8575,       ,             8100,       ,                    na,  
1990-05-11          ,             8900,       ,             8810,       ,             8100,       ,                    na,  
1990-05-04          ,             9200,       ,             8900,       ,             8200,       ,                    na,  
1990-04-27          ,             9150,       ,             8870,       ,             8400,       ,                    na,  
1990-04-20          ,             8800,       ,             8600,       ,             7800,       ,                    na,  
1990-04-13          ,             8750,       ,             8550,       ,             8000,       ,                    na,  
1990-04-06          ,             9000,       ,             8805,       ,             8250,       ,                    na,  
1990-03-30          ,             9200,       ,             9050,       ,             8300,       ,                    na,  
1990-03-23          ,             9450,       ,             9200,       ,             8300,       ,                    na,  
1990-03-16          ,             9700,       ,             9375,       ,             8800,       ,                    na,  
1990-03-09          ,             9200,       ,             8900,       ,             8500,       ,                    na,  
1990-03-02          ,             8390,       ,             8250,       ,             7900,       ,                    na,  
1990-02-23          ,             7700,       ,             7710,       ,             7500,       ,                    na,  
1990-02-16          ,             7680,       ,             7575,       ,             7450,       ,                    na,  
1990-02-09          ,             6325,       ,             6310,       ,             6150,       ,                    na,  
1990-02-02          ,             6460,       ,             6350,       ,             6400,       ,                    na,  
1990-01-26          ,             6425,       ,             6300,       ,             6300,       ,                    na,  
1990-01-19          ,             6450,       ,             6350,       ,             6300,       ,                    na,  
1990-01-12          ,             7575,       ,             7425,       ,             7100,       ,                    na,  
1990-01-05          ,             8025,       ,             7850,       ,             7500,       ,                    na,  
1989-12-29          ,             8300,       ,             8000,       ,             7600,       ,                    na,  
1989-12-22          ,             8700,       ,             7975,       ,             7600,       ,                    na,  
1989-12-15          ,             9275,       ,             8325,       ,             7350,       ,                    na,  
1989-12-08          ,             8800,       ,             8200,       ,             7600,       ,                    na,  
1989-12-01          ,             8750,       ,             8300,       ,             7400,       ,                    na,  
1989-11-24          ,             9500,       ,             9050,       ,             8500,       ,                    na,  
1989-11-17          ,            10000,       ,             9700,       ,             9100,       ,                    na,  
1989-11-10          ,            10100,       ,             9750,       ,             9200,       ,                    na,  
1989-11-03          ,            10175,       ,             9775,       ,             9200,       ,                    na,  
1989-10-27          ,            10100,       ,             9700,       ,             9000,       ,                    na,  
1989-10-20          ,            10400,       ,            10200,       ,             9200,       ,                    na,  
1989-10-13          ,            10550,       ,            10250,       ,             9200,       ,                    na,  
1989-10-06          ,            10350,       ,            10125,       ,             8950,       ,                    na,  
1989-09-29          ,            10800,       ,            10550,       ,             9200,       ,                    na,  
1989-09-22          ,            11025,       ,            10650,       ,             9100,       ,                    na,  
1989-09-15          ,            11100,       ,            10825,       ,             9500,       ,                    na,  
1989-09-08          ,            11400,       ,            11150,       ,             9500,       ,                    na,  
1989-09-01          ,            12375,       ,            12100,       ,             9700,       ,                    na,  
1989-08-25          ,            12500,       ,            12075,       ,             9500,       ,                    na,  
1989-08-18          ,            12800,       ,            11900,       ,             9500,       ,                    na,  
1989-08-11          ,            13800,       ,            12475,       ,             9250,       ,                    na,  
1989-08-04          ,            12900,       ,            12075,       ,             9500,       ,                    na,  
1989-07-28          ,            12800,       ,            11900,       ,             9800,       ,                    na,  
1989-07-21          ,            12100,       ,            11450,       ,             9000,       ,                    na,  
1989-07-14          ,            12150,       ,            11350,       ,             9200,       ,                    na,  
1989-07-07          ,            11650,       ,            11075,       ,             9100,       ,                    na,  
1989-06-30          ,            12600,       ,            11400,       ,             9200,       ,                    na,  
1989-06-23          ,            11700,       ,            11075,       ,             9100,       ,                    na,  
1989-06-16          ,            12200,       ,            11350,       ,             9500,       ,                    na,  
1989-06-09          ,            12500,       ,            11650,       ,            10000,       ,                    na,  
1989-06-02          ,            12700,       ,            12150,       ,            10000,       ,                    na,  
1989-05-26          ,            12600,       ,            12250,       ,            10000,       ,                    na,  
1989-05-19          ,            12900,       ,            12700,       ,            10500,       ,                    na,  
1989-05-12          ,            14500,       ,            13700,       ,            11000,       ,                    na,  
1989-05-05          ,            13600,       ,            13550,       ,            11000,       ,                    na,  
1989-04-28          ,            15150,       ,            14950,       ,            11500,       ,                    na,  
1989-04-21          ,            15800,       ,            15400,       ,            12400,       ,                    na,  
1989-04-14          ,            14550,       ,            14500,       ,            11500,       ,                    na,  
1989-04-07          ,            15400,       ,            15100,       ,            11800,       ,                    na,  
1989-03-31          ,            15350,       ,            15200,       ,            11000,       ,                    na,  
1989-03-24          ,            16200,       ,            15900,       ,            11400,       ,                    na,  
1989-03-17          ,            17500,       ,            16800,       ,            11700,       ,                    na,  
1989-03-10          ,            17350,       ,            16800,       ,            12500,       ,                    na,  
1989-03-03          ,            19100,       ,            17900,       ,            12100,       ,                    na,  
1989-02-24          ,            19000,       ,            18300,       ,            11800,       ,                    na,  
1989-02-17          ,            18350,       ,            18200,       ,            11700,       ,                    na,  
1989-02-10          ,            19000,       ,            18600,       ,            12000,       ,                    na,  
1989-02-03          ,            18000,       ,            17750,       ,            11550,       ,                    na,  
1989-01-27          ,            18700,       ,            18250,       ,            10500,       ,                    na,  
1989-01-20          ,            18800,       ,            17950,       ,            10200,       ,                    na,  
1989-01-13          ,            16250,       ,            15750,       ,             9000,       ,                    na,  
1989-01-06          ,            17600,       ,            16500,       ,             9500,       ,                    na,