E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Copper. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 2. Copper
Column ( 1) LME : Copper Cash maturity 1. Nearest maturity . Var:5. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Copper 3-Month maturity 2. 2nd maturity . Var:6. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Copper 15-Month maturity 3. 3rd maturity . Var:7. Obs for freq: 1036. LeastFreq: daily
Column ( 4) LME : Copper 27-Month maturity 4. 4th maturity . Var:8. Obs for freq: 909. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Copper . Futures . Official Offer Price
                    ,                        ,, LME : Copper 3-Month   ,, LME : Copper 15-Month  ,, LME : Copper 27-Month  ,
                    , LME : Copper Cash      ,,                        ,,                        ,,                        ,
                    , Copper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03-29          ,             7582,       ,             7613,       ,             7755,       ,             7830,       
2013-03-22          ,             7616,       ,             7655,       ,             7810,       ,             7885,       
2013-03-15          ,             7781,       ,             7811,       ,             7940,       ,             7995,       
2013-03-08          ,             7729,       ,             7744,       ,             7870,       ,             7930,       
2013-03-01          ,             7620,       ,             7664,       ,             7765,       ,             7810,       
2013-02-22          ,            16735,       ,            16845,       ,            17135,       ,            17310,       
2013-02-15          ,            18230,       ,            18300,       ,            18610,       ,            18785,       
2013-02-08          ,            18215,       ,            18290,       ,            18595,       ,            18770,       
2013-02-01          ,            18375,       ,            18445,       ,            18755,       ,            18925,       
2013-01-25          ,             8059,       ,             8090,       ,             8175,       ,             8195,       
2013-01-18          ,             8050,       ,             8084,       ,             8160,       ,             8185,       
2013-01-11          ,             8070,       ,             8089,       ,             8165,       ,             8190,       
2013-01-04          ,             8025,       ,             8059,       ,             8130,       ,             8150,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,             7948,       ,             7954,       ,             7980,       ,             7975,       
2012-11-23          ,             7675,       ,             7692,       ,             7710,       ,             7695,       
2012-11-16          ,             7572,       ,             7583,       ,             7590,       ,             7565,       
2012-11-09          ,             7540,       ,             7536,       ,             7540,       ,             7495,       
2012-11-02          ,             7765,       ,             7782,       ,             7795,       ,             7755,       
2012-10-26          ,             7764,       ,             7767,       ,             7780,       ,             7750,       
2012-10-19          ,             8120,       ,             8124,       ,             8135,       ,             8090,       
2012-10-12          ,             8178,       ,             8175,       ,             8180,       ,             8150,       
2012-10-05          ,             8298,       ,             8295,       ,             8305,       ,             8255,       
2012-09-28          ,             8267,       ,             8246,       ,             8245,       ,             8180,       
2012-09-21          ,             8281,       ,             8280,       ,             8265,       ,             8200,       
2012-09-14          ,             8400,       ,             8402,       ,             8385,       ,             8250,       
2012-09-07          ,             7843,       ,             7855,       ,             7855,       ,             7775,       
2012-08-31          ,             7576,       ,             7590,       ,             7600,       ,             7525,       
2012-08-24          ,             7600,       ,             7616,       ,             7620,       ,             7530,       
2012-08-17          ,             7495,       ,             7507,       ,             7510,       ,             7445,       
2012-08-10          ,             7430,       ,             7439,       ,             7450,       ,             7390,       
2012-08-03          ,             7326,       ,             7327,       ,             7345,       ,             7320,       
2012-07-27          ,             7554,       ,             7560,       ,             7575,       ,             7550,       
2012-07-20          ,             7622,       ,             7636,       ,             7625,       ,             7575,       
2012-07-13          ,             7689,       ,             7674,       ,             7655,       ,             7605,       
2012-07-06          ,             7597,       ,             7616,       ,             7615,       ,             7570,       
2012-06-29          ,             7604,       ,             7585,       ,             7575,       ,             7515,       
2012-06-22          ,             7319,       ,             7281,       ,             7285,       ,             7240,       
2012-06-15          ,             7520,       ,             7515,       ,             7530,       ,             7510,       
2012-06-08          ,             7251,       ,             7267,       ,             7275,       ,             7260,       
2012-06-01          ,             7363,       ,             7365,       ,             7350,       ,             7330,       
2012-05-25          ,             7695,       ,             7654,       ,             7610,       ,             7535,       
2012-05-18          ,             7795,       ,             7745,       ,             7710,       ,             7640,       
2012-05-11          ,             8079,       ,             7992,       ,             7925,       ,             7770,       
2012-05-04          ,             8295,       ,             8225,       ,             8175,       ,             8020,       
2012-04-27          ,             8443,       ,             8322,       ,                    na,  ,                    na,  
2012-04-20          ,             8120,       ,             8082,       ,                    na,  ,                    na,  
2012-04-13          ,             8165,       ,             8120,       ,                    na,  ,                    na,  
2012-04-06          ,             8365,       ,             8340,       ,                    na,  ,                    na,  
2012-03-30          ,             8479,       ,             8441,       ,             8435,       ,             8375,       
2012-03-23          ,             8399,       ,             8378,       ,             8370,       ,             8315,       
2012-03-16          ,             8620,       ,             8593,       ,             8570,       ,             8490,       
2012-03-09          ,             8390,       ,             8394,       ,             8405,       ,             8345,       
2012-03-02          ,             8574,       ,             8583,       ,             8595,       ,             8555,       
2012-02-24          ,             8440,       ,             8440,       ,             8445,       ,             8375,       
2012-02-17          ,             8369,       ,             8384,       ,             8410,       ,             8375,       
2012-02-10          ,             8590,       ,             8605,       ,             8620,       ,             8545,       
2012-02-03          ,             8315,       ,             8341,       ,             8370,       ,             8300,       
2012-01-27          ,             8609,       ,             8622,       ,             8615,       ,             8515,       
2012-01-20          ,             8230,       ,             8255,       ,             8255,       ,             8180,       
2012-01-13          ,             7965,       ,             7979,       ,             7985,       ,             7910,       
2012-01-06          ,             7514,       ,             7539,       ,             7560,       ,             7500,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             9730,       ,             9747,       ,             9710,       ,             9450,       
2011-07-22          ,             9697,       ,             9718,       ,             9670,       ,             9400,       
2011-07-15          ,             9605,       ,             9627,       ,             9550,       ,             9245,       
2011-07-08          ,             9712,       ,             9737,       ,             9665,       ,             9385,       
2011-07-01          ,             9404,       ,             9415,       ,             9350,       ,             9080,       
2011-06-24          ,             9044,       ,             9054,       ,             8990,       ,             8745,       
2011-06-17          ,             9101,       ,             9114,       ,             9075,       ,             8860,       
2011-06-10          ,             9000,       ,             9015,       ,             8995,       ,             8815,       
2011-06-03          ,             9015,       ,             9032,       ,             9020,       ,             8840,       
2011-05-27          ,             9150,       ,             9150,       ,             9135,       ,             8955,       
2011-05-20          ,             8982,       ,             9003,       ,             9005,       ,             8830,       
2011-05-13          ,             8856,       ,             8879,       ,             8875,       ,             8700,       
2011-05-06          ,             8789,       ,             8774,       ,             8635,       ,             8640,       
2011-04-29          ,             9370,       ,             9390,       ,             9380,       ,             9150,       
2011-04-22          ,             9610,       ,             9645,       ,             9635,       ,             9405,       
2011-04-15          ,             9419,       ,             9431,       ,             9420,       ,             9180,       
2011-04-08          ,             9822,       ,             9850,       ,             9820,       ,             9550,       
2011-04-01          ,             9335,       ,             9351,       ,             9350,       ,             9120,       
2011-03-25          ,             9712,       ,             9730,       ,             9700,       ,             9430,       
2011-03-18          ,             9524,       ,             9524,       ,             9465,       ,             9135,       
2011-03-11          ,             9047,       ,             9072,       ,             9070,       ,             8825,       
2011-03-04          ,             9970,       ,             9979,       ,             9885,       ,             9600,       
2011-02-25          ,             9699,       ,             9674,       ,             9585,       ,             9260,       
2011-02-18          ,             9805,       ,             9797,       ,             9660,       ,             9270,       
2011-02-11          ,             9920,       ,             9905,       ,             9705,       ,             9295,       
2011-02-04          ,             9985,       ,             9977,       ,             9765,       ,             9330,       
2011-01-28          ,             9587,       ,             9582,       ,             9405,       ,             9005,       
2011-01-21          ,             9484,       ,             9454,       ,             9215,       ,             8795,       
2011-01-14          ,             9590,       ,             9571,       ,             9380,       ,             9000,       
2011-01-07          ,             9398,       ,             9389,       ,             9150,       ,             8760,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             7170,       ,             7167,       ,             6985,       ,             6735,       
2008-01-25          ,             7119,       ,             7125,       ,             6890,       ,             6605,       
2008-01-18          ,             7061,       ,             7052,       ,             6900,       ,             6610,       
2008-01-11          ,             7195,       ,             7217,       ,             7140,       ,             6895,       
2008-01-04          ,             6990,       ,             7032,       ,             6975,       ,             6765,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             5975,       ,             6068,       ,             5785,       ,             5245,       
2007-02-23          ,             6185,       ,             6231,       ,             5930,       ,             5375,       
2007-02-16          ,             5778,       ,             5815,       ,             5535,       ,             5015,       
2007-02-09          ,             5400,       ,             5447,       ,             5185,       ,             4720,       
2007-02-02          ,             5500,       ,             5505,       ,             5205,       ,             4655,       
2007-01-26          ,             5712,       ,             5750,       ,             5390,       ,             4835,       
2007-01-19          ,             5445,       ,             5515,       ,             5220,       ,             4715,       
2007-01-12          ,             5805,       ,             5829,       ,             5485,       ,             5040,       
2007-01-05          ,             5755,       ,             5751,       ,             5565,       ,             5230,       
2006-12-29          ,             6290,       ,             6330,       ,             6200,       ,             5855,       
2006-12-22          ,             6375,       ,             6385,       ,             6260,       ,             5910,       
2006-12-15          ,             6711,       ,             6725,       ,             6515,       ,             6055,       
2006-12-08          ,             6830,       ,             6846,       ,             6655,       ,             6235,       
2006-12-01          ,             6950,       ,             6976,       ,             6740,       ,             6245,       
2006-11-24          ,             6997,       ,             7040,       ,             6775,       ,             6185,       
2006-11-17          ,             6671,       ,             6690,       ,             6445,       ,             5940,       
2006-11-10          ,             7070,       ,             7120,       ,             6725,       ,             6135,       
2006-11-03          ,             7300,       ,             7296,       ,             6805,       ,             6105,       
2006-10-27          ,             7513,       ,             7520,       ,             6935,       ,             6185,       
2006-10-20          ,             7650,       ,             7665,       ,             6950,       ,             6115,       
2006-10-13          ,             7521,       ,             7520,       ,             6765,       ,             5925,       
2006-10-06          ,             7371,       ,             7380,       ,             6700,       ,             5910,       
2006-09-29          ,             7601,       ,             7580,       ,             6895,       ,             6020,       
2006-09-22          ,             7681,       ,             7637,       ,             6965,       ,             6180,       
2006-09-15          ,             7410,       ,             7405,       ,             6760,       ,             6030,       
2006-09-08          ,             7863,       ,             7851,       ,             7060,       ,             6235,       
2006-09-01          ,             7590,       ,             7601,       ,             6905,       ,             6145,       
2006-08-25          ,             7541,       ,             7506,       ,             6840,       ,             6050,       
2006-08-18          ,             7550,       ,             7481,       ,             6775,       ,             5970,       
2006-08-11          ,             7920,       ,             7881,       ,             7030,       ,             6170,       
2006-08-04          ,             7760,       ,             7740,       ,             6905,       ,             6075,       
2006-07-28          ,             7639,       ,             7590,       ,             6720,       ,             5845,       
2006-07-21          ,             7569,       ,             7465,       ,             6600,       ,             5655,       
2006-07-14          ,             8151,       ,             8120,       ,             7080,       ,             6120,       
2006-07-07          ,             7776,       ,             7711,       ,             6835,       ,             5965,       
2006-06-30          ,             7501,       ,             7431,       ,             6620,       ,             5830,       
2006-06-23          ,             6710,       ,             6598,       ,             5780,       ,             4975,       
2006-06-16          ,             7042,       ,             6935,       ,             6065,       ,             5245,       
2006-06-09          ,             7380,       ,             7360,       ,             6465,       ,             5595,       
2006-06-02          ,             7963,       ,             7851,       ,             6840,       ,             5950,       
2006-05-26          ,             8301,       ,             8140,       ,             7075,       ,             6150,       
2006-05-19          ,             7952,       ,             7870,       ,             6880,       ,             6030,       
2006-05-12          ,             8788,       ,             8590,       ,             7340,       ,             6290,       
2006-05-05          ,             7810,       ,             7680,       ,             6655,       ,             5815,       
2006-04-28          ,             7230,       ,             7096,       ,             6380,       ,             5750,       
2006-04-21          ,             6707,       ,             6621,       ,             6105,       ,             5580,       
2006-04-14          ,             6210,       ,             6108,       ,             5660,       ,             5215,       
2006-04-07          ,             5830,       ,             5805,       ,             5315,       ,             4995,       
2006-03-31          ,             5527,       ,             5470,       ,             5060,       ,             4585,       
2006-03-24          ,             5261,       ,             5207,       ,             4770,       ,             4295,       
2006-03-17          ,             5107,       ,             5035,       ,             4570,       ,             4085,       
2006-03-10          ,             4846,       ,             4773,       ,             4340,       ,             3860,       
2006-03-03          ,             5051,       ,             4965,       ,             4475,       ,             3980,       
2006-02-24          ,             4978,       ,             4900,       ,             4430,       ,             3945,       
2006-02-17          ,             4960,       ,             4885,       ,             4440,       ,             4010,       
2006-02-10          ,             5011,       ,             4973,       ,             4515,       ,             4060,       
2006-02-03          ,             5100,       ,             5005,       ,             4470,       ,             4015,       
2006-01-27          ,             4943,       ,             4840,       ,             4280,       ,             3815,       
2006-01-20          ,             4706,       ,             4579,       ,             3965,       ,             3520,       
2006-01-13          ,             4685,       ,             4562,       ,             3955,       ,             3555,       
2006-01-06          ,             4550,       ,             4436,       ,             3815,       ,             3425,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             4404,       ,             4240,       ,             3565,       ,             3125,       
2005-11-25          ,             4371,       ,             4194,       ,             3485,       ,             3040,       
2005-11-18          ,             4420,       ,             4220,       ,             3500,       ,             3075,       
2005-11-11          ,             4272,       ,             4067,       ,             3375,       ,             2990,       
2005-11-04          ,             4166,       ,             3987,       ,             3315,       ,             2955,       
2005-10-28          ,             3986,       ,             3841,       ,             3215,       ,             2855,       
2005-10-21          ,             4032,       ,             3856,       ,             3210,       ,             2865,       
2005-10-14          ,             3960,       ,             3828,       ,             3205,       ,             2885,       
2005-10-07          ,             4074,       ,             3893,       ,             3245,       ,             2920,       
2005-09-30          ,             3949,       ,             3799,       ,             3200,       ,             2860,       
2005-09-23          ,             3978,       ,             3793,       ,             3170,       ,             2840,       
2005-09-16          ,             3725,       ,             3548,       ,             2985,       ,             2680,       
2005-09-09          ,             3728,       ,             3548,       ,             2960,       ,             2665,       
2005-09-02          ,             3952,       ,             3692,       ,             3065,       ,             2785,       
2005-08-26          ,             3854,       ,             3608,       ,             3040,       ,             2760,       
2005-08-19          ,             3789,       ,             3578,       ,             3010,       ,             2735,       
2005-08-12          ,             3770,       ,             3590,       ,             2975,       ,             2675,       
2005-08-05          ,             3825,       ,             3594,       ,             2910,       ,             2615,       
2005-07-29          ,             3775,       ,             3540,       ,             2895,       ,             2605,       
2005-07-22          ,             3656,       ,             3414,       ,             2780,       ,             2540,       
2005-07-15          ,             3565,       ,             3348,       ,             2720,       ,             2505,       
2005-07-08          ,             3582,       ,             3353,       ,             2740,       ,             2560,       
2005-07-01          ,             3510,       ,             3299,       ,             2655,       ,             2475,       
2005-06-24          ,             3670,       ,             3382,       ,             2765,       ,             2560,       
2005-06-17          ,             3670,       ,             3369,       ,             2730,       ,             2550,       
2005-06-10          ,             3508,       ,             3293,       ,             2775,       ,             2595,       
2005-06-03          ,             3480,       ,             3254,       ,             2790,       ,             2615,       
2005-05-27          ,             3264,       ,             3088,       ,             2685,       ,             2530,       
2005-05-20          ,             3195,       ,             3048,       ,             2710,       ,             2575,       
2005-05-13          ,             3192,       ,             3048,       ,             2725,       ,             2595,       
2005-05-06          ,             3370,       ,             3200,       ,             2855,       ,             2715,       
2005-04-29          ,             3348,       ,             3215,       ,             2865,       ,             2725,       
2005-04-22          ,             3415,       ,             3267,       ,             2870,       ,             2705,       
2005-04-15          ,             3330,       ,             3156,       ,             2755,       ,             2595,       
2005-04-08          ,             3435,       ,             3274,       ,             2860,       ,             2670,       
2005-04-01          ,             3409,       ,             3262,       ,             2850,       ,             2665,       
2005-03-25          ,             3385,       ,             3224,       ,             2870,       ,             2700,       
2005-03-18          ,             3388,       ,             3257,       ,             2875,       ,             2675,       
2005-03-11          ,             3365,       ,             3240,       ,             2860,       ,             2665,       
2005-03-04          ,             3362,       ,             3228,       ,             2845,       ,             2650,       
2005-02-25          ,             3352,       ,             3206,       ,             2835,       ,             2650,       
2005-02-18          ,             3339,       ,             3218,       ,             2825,       ,             2640,       
2005-02-11          ,             3210,       ,             3068,       ,             2760,       ,             2610,       
2005-02-04          ,             3174,       ,             2997,       ,             2680,       ,             2525,       
2005-01-28          ,             3265,       ,             3081,       ,             2760,       ,             2600,       
2005-01-21          ,             3209,       ,             3069,       ,             2735,       ,             2580,       
2005-01-14          ,             3116,       ,             2988,       ,             2645,       ,             2475,       
2005-01-07          ,             3128,       ,             2983,       ,             2605,       ,             2410,       
2004-12-31          ,             3279,       ,             3154,       ,             2760,       ,             2540,       
2004-12-24          ,             3179,       ,             3071,       ,             2695,       ,             2495,       
2004-12-17          ,             3130,       ,             3018,       ,             2665,       ,             2475,       
2004-12-10          ,             3020,       ,             2900,       ,             2570,       ,             2410,       
2004-12-03          ,             3134,       ,             2998,       ,             2540,       ,             2330,       
2004-11-26          ,             3204,       ,             3074,       ,             2595,       ,             2365,       
2004-11-19          ,             3165,       ,             3049,       ,             2550,       ,             2320,       
2004-11-12          ,             3125,       ,             3012,       ,             2535,       ,             2315,       
2004-11-05          ,             3030,       ,             2911,       ,             2500,       ,             2285,       
2004-10-29          ,             2951,       ,             2820,       ,             2450,       ,             2235,       
2004-10-22          ,             2923,       ,             2825,       ,             2445,       ,             2230,       
2004-10-15          ,             2980,       ,             2840,       ,             2455,       ,             2265,       
2004-10-08          ,             3232,       ,             3088,       ,             2520,       ,             2215,       
2004-10-01          ,             3110,       ,             2979,       ,             2510,       ,             2225,       
2004-09-24          ,             3012,       ,             2919,       ,             2525,       ,             2280,       
2004-09-17          ,             2872,       ,             2825,       ,             2505,       ,             2295,       
2004-09-10          ,             2842,       ,             2784,       ,             2475,       ,             2295,       
2004-09-03          ,             2773,       ,             2720,       ,             2395,       ,             2205,       
2004-08-27          ,             2822,       ,             2760,       ,             2445,       ,             2240,       
2004-08-20          ,             2832,       ,             2775,       ,             2450,       ,             2240,       
2004-08-13          ,             2847,       ,             2767,       ,             2445,       ,             2255,       
2004-08-06          ,             2842,       ,             2784,       ,             2460,       ,             2265,       
2004-07-30          ,             2900,       ,             2800,       ,             2490,       ,             2290,       
2004-07-23          ,             2760,       ,             2710,       ,             2420,       ,             2215,       
2004-07-16          ,             2910,       ,             2835,       ,             2500,       ,             2305,       
2004-07-09          ,             2800,       ,             2759,       ,             2445,       ,             2245,       
2004-07-02          ,             2700,       ,             2653,       ,             2335,       ,             2155,       
2004-06-25          ,             2701,       ,             2657,       ,             2370,       ,             2165,       
2004-06-18          ,             2630,       ,             2602,       ,             2335,       ,             2140,       
2004-06-11          ,             2586,       ,             2540,       ,             2295,       ,             2125,       
2004-06-04          ,             2718,       ,             2681,       ,             2415,       ,             2255,       
2004-05-28          ,             2830,       ,             2762,       ,             2485,       ,             2310,       
2004-05-21          ,             2750,       ,             2660,       ,             2380,       ,             2215,       
2004-05-14          ,             2701,       ,             2596,       ,             2280,       ,             2140,       
2004-05-07          ,             2766,       ,             2673,       ,             2335,       ,             2155,       
2004-04-30          ,             2752,       ,             2644,       ,             2340,       ,             2165,       
2004-04-23          ,             2870,       ,             2748,       ,             2405,       ,             2225,       
2004-04-16          ,             2975,       ,             2855,       ,             2485,       ,             2280,       
2004-04-09          ,             2985,       ,             2885,       ,             2510,       ,             2305,       
2004-04-02          ,             3106,       ,             3029,       ,             2640,       ,             2430,       
2004-03-26          ,             3062,       ,             2952,       ,             2650,       ,             2460,       
2004-03-19          ,             3076,       ,             3000,       ,             2700,       ,             2535,       
2004-03-12          ,             2934,       ,             2885,       ,             2640,       ,             2500,       
2004-03-05          ,             2897,       ,             2858,       ,             2565,       ,             2400,       
2004-02-27          ,             2987,       ,             2940,       ,             2675,       ,             2455,       
2004-02-20          ,             2890,       ,             2870,       ,             2585,       ,             2385,       
2004-02-13          ,             2729,       ,             2700,       ,             2493,       ,             2348,       
2004-02-06          ,             2573,       ,             2549,       ,             2407,       ,             2308,       
2004-01-30          ,             2489,       ,             2470,       ,             2352,       ,             2263,       
2004-01-23          ,             2455,       ,             2448,       ,             2338,       ,             2255,       
2004-01-16          ,             2390,       ,             2382,       ,             2280,       ,             2208,       
2004-01-09          ,             2426,       ,             2414,       ,             2313,       ,             2243,       
2004-01-02          ,             2348,       ,             2327,       ,             2250,       ,             2195,       
2003-12-26          ,             2251,       ,             2241,       ,             2173,       ,             2115,       
2003-12-19          ,             2246,       ,             2241,       ,             2175,       ,             2123,       
2003-12-12          ,             2172,       ,             2159,       ,             2097,       ,             2053,       
2003-12-05          ,             2161,       ,             2138,       ,             2083,       ,             2045,       
2003-11-28          ,             2073,       ,             2048,       ,             2017,       ,             1993,       
2003-11-21          ,             1980,       ,             1972,       ,             1948,       ,             1928,       
2003-11-14          ,             2103,       ,             2095,       ,             2052,       ,             2027,       
2003-11-07          ,             2070,       ,             2065,       ,             2025,       ,             1995,       
2003-10-31          ,             2057,       ,             2062,       ,             2050,       ,             2035,       
2003-10-24          ,             1961,       ,             1973,       ,             1968,       ,             1963,       
2003-10-17          ,             1950,       ,             1963,       ,             1963,       ,             1955,       
2003-10-10          ,             1858,       ,             1872,       ,             1887,       ,             1895,       
2003-10-03          ,             1821,       ,             1834,       ,             1850,       ,             1862,       
2003-09-26          ,             1794,       ,             1808,       ,             1823,       ,             1835,       
2003-09-19          ,             1802,       ,             1820,       ,             1835,       ,             1847,       
2003-09-12          ,             1804,       ,             1818,       ,             1825,       ,             1827,       
2003-09-05          ,             1782,       ,             1800,       ,             1810,       ,             1813,       
2003-08-29          ,             1746,       ,             1757,       ,             1770,       ,             1777,       
2003-08-22          ,             1770,       ,             1780,       ,             1788,       ,             1793,       
2003-08-15          ,             1737,       ,             1747,       ,             1753,       ,             1758,       
2003-08-08          ,             1807,       ,             1790,       ,             1785,       ,             1785,       
2003-08-01          ,             1824,       ,             1805,       ,             1798,       ,             1795,       
2003-07-25          ,             1739,       ,             1744,       ,             1755,       ,             1765,       
2003-07-18          ,             1713,       ,             1717,       ,             1733,       ,             1743,       
2003-07-11          ,             1700,       ,             1706,       ,             1730,       ,             1740,       
2003-07-04          ,             1655,       ,             1660,       ,             1687,       ,             1700,       
2003-06-27          ,             1666,       ,             1675,       ,             1705,       ,             1720,       
2003-06-20          ,             1701,       ,             1713,       ,             1743,       ,             1757,       
2003-06-13          ,             1682,       ,             1697,       ,             1730,       ,             1743,       
2003-06-06          ,             1709,       ,             1724,       ,             1753,       ,             1767,       
2003-05-30          ,             1683,       ,             1696,       ,             1728,       ,             1743,       
2003-05-23          ,             1670,       ,             1685,       ,             1720,       ,             1735,       
2003-05-16          ,             1664,       ,             1675,       ,             1713,       ,             1728,       
2003-05-09          ,             1611,       ,             1622,       ,             1660,       ,             1677,       
2003-05-02          ,             1589,       ,             1596,       ,             1633,       ,             1648,       
2003-04-25          ,             1580,       ,             1584,       ,             1627,       ,             1640,       
2003-04-18          ,             1615,       ,             1627,       ,             1665,       ,             1680,       
2003-04-11          ,             1570,       ,             1588,       ,             1628,       ,             1643,       
2003-04-04          ,             1578,       ,             1595,       ,             1633,       ,             1648,       
2003-03-28          ,             1584,       ,             1602,       ,             1638,       ,             1650,       
2003-03-21          ,             1685,       ,             1705,       ,             1730,       ,             1737,       
2003-03-14          ,             1636,       ,             1656,       ,             1685,       ,             1693,       
2003-03-07          ,             1649,       ,             1667,       ,             1698,       ,             1710,       
2003-02-28          ,             1716,       ,             1729,       ,             1755,       ,             1768,       
2003-02-21          ,             1669,       ,             1683,       ,             1718,       ,             1740,       
2003-02-14          ,             1639,       ,             1658,       ,             1697,       ,             1720,       
2003-02-07          ,             1675,       ,             1696,       ,             1733,       ,             1753,       
2003-01-31          ,             1713,       ,             1734,       ,             1770,       ,             1792,       
2003-01-24          ,             1691,       ,             1711,       ,             1748,       ,             1768,       
2003-01-17          ,             1661,       ,             1682,       ,             1725,       ,             1747,       
2003-01-10          ,             1641,       ,             1659,       ,             1702,       ,             1727,       
2003-01-03          ,             1592,       ,             1608,       ,             1653,       ,             1680,       
2002-12-27          ,             1576,       ,             1593,       ,             1635,       ,             1660,       
2002-12-20          ,             1565,       ,             1585,       ,             1627,       ,             1652,       
2002-12-13          ,             1604,       ,             1624,       ,             1663,       ,             1688,       
2002-12-06          ,             1616,       ,             1636,       ,             1680,       ,             1707,       
2002-11-29          ,             1626,       ,             1640,       ,             1682,       ,             1710,       
2002-11-22          ,             1607,       ,             1624,       ,             1667,       ,             1698,       
2002-11-15          ,             1564,       ,             1583,       ,             1635,       ,             1672,       
2002-11-08          ,             1553,       ,             1571,       ,             1628,       ,             1665,       
2002-11-01          ,             1556,       ,             1571,       ,             1628,       ,             1668,       
2002-10-25          ,             1529,       ,             1545,       ,             1602,       ,             1645,       
2002-10-18          ,             1502,       ,             1517,       ,             1578,       ,             1620,       
2002-10-11          ,             1464,       ,             1486,       ,             1552,       ,             1595,       
2002-10-04          ,             1436,       ,             1456,       ,             1523,       ,             1567,       
2002-09-27          ,             1462,       ,             1484,       ,             1548,       ,             1592,       
2002-09-20          ,             1460,       ,             1480,       ,             1545,       ,             1588,       
2002-09-13          ,             1502,       ,             1524,       ,             1587,       ,             1630,       
2002-09-06          ,             1454,       ,             1470,       ,             1535,       ,             1578,       
2002-08-30          ,             1500,       ,             1517,       ,             1578,       ,             1620,       
2002-08-23          ,             1489,       ,             1508,       ,             1567,       ,             1608,       
2002-08-16          ,             1491,       ,             1512,       ,             1573,       ,             1615,       
2002-08-09          ,             1479,       ,             1502,       ,             1565,       ,             1603,       
2002-08-02          ,             1485,       ,             1506,       ,             1570,       ,             1608,       
2002-07-26          ,             1518,       ,             1534,       ,             1592,       ,             1632,       
2002-07-19          ,             1579,       ,             1598,       ,             1657,       ,             1695,       
2002-07-12          ,             1619,       ,             1640,       ,             1697,       ,             1733,       
2002-07-05          ,             1634,       ,             1654,       ,             1710,       ,             1745,       
2002-06-28          ,             1654,       ,             1673,       ,             1725,       ,             1762,       
2002-06-21          ,             1629,       ,             1649,       ,             1703,       ,             1740,       
2002-06-14          ,             1635,       ,             1655,       ,             1708,       ,             1740,       
2002-06-07          ,             1680,       ,             1699,       ,             1750,       ,             1778,       
2002-05-31          ,             1629,       ,             1646,       ,             1697,       ,             1725,       
2002-05-24          ,             1605,       ,             1618,       ,             1665,       ,             1692,       
2002-05-17          ,             1593,       ,             1607,       ,             1653,       ,             1677,       
2002-05-10          ,             1592,       ,             1605,       ,             1648,       ,             1672,       
2002-05-03          ,             1581,       ,             1596,       ,             1642,       ,             1668,       
2002-04-26          ,             1599,       ,             1616,       ,             1670,       ,             1697,       
2002-04-19          ,             1580,       ,             1598,       ,             1653,       ,             1683,       
2002-04-12          ,             1562,       ,             1583,       ,             1643,       ,             1673,       
2002-04-05          ,             1599,       ,             1615,       ,             1672,       ,             1702,       
2002-03-29          ,             1623,       ,             1643,       ,             1700,       ,             1733,       
2002-03-22          ,             1620,       ,             1644,       ,             1705,       ,             1737,       
2002-03-15          ,             1606,       ,             1632,       ,             1690,       ,             1720,       
2002-03-08          ,             1614,       ,             1640,       ,             1695,       ,             1725,       
2002-03-01          ,             1530,       ,             1554,       ,             1615,       ,             1647,       
2002-02-22          ,             1521,       ,             1543,       ,             1605,       ,             1638,       
2002-02-15          ,             1593,       ,             1616,       ,             1678,       ,             1712,       
2002-02-08          ,             1582,       ,             1603,       ,             1670,       ,             1703,       
2002-02-01          ,             1588,       ,             1609,       ,             1675,       ,             1705,       
2002-01-25          ,             1533,       ,             1556,       ,             1623,       ,             1660,       
2002-01-18          ,             1517,       ,             1540,       ,             1608,       ,             1645,       
2002-01-11          ,             1514,       ,             1539,       ,             1605,       ,             1645,       
2002-01-04          ,             1446,       ,             1467,       ,             1535,       ,             1578,       
2001-12-28          ,             1462,       ,             1488,       ,             1555,       ,             1598,       
2001-12-21          ,             1445,       ,             1469,       ,             1538,       ,             1580,       
2001-12-14          ,             1442,       ,             1465,       ,             1533,       ,             1575,       
2001-12-07          ,             1495,       ,             1519,       ,             1582,       ,             1618,       
2001-11-30          ,             1532,       ,             1553,       ,             1610,       ,             1645,       
2001-11-23          ,             1453,       ,             1474,       ,             1533,       ,             1575,       
2001-11-16          ,             1466,       ,             1487,       ,             1548,       ,             1592,       
2001-11-09          ,             1339,       ,             1359,       ,             1423,       ,             1468,       
2001-11-02          ,             1340,       ,             1362,       ,             1428,       ,             1472,       
2001-10-26          ,             1366,       ,             1389,       ,             1452,       ,             1495,       
2001-10-19          ,             1360,       ,             1383,       ,             1443,       ,             1485,       
2001-10-12          ,             1394,       ,             1411,       ,             1470,       ,             1508,       
2001-10-05          ,             1380,       ,             1403,       ,             1462,       ,             1497,       
2001-09-28          ,             1424,       ,             1446,       ,             1505,       ,             1542,       
2001-09-21          ,             1412,       ,             1436,       ,             1500,       ,             1535,       
2001-09-14          ,             1425,       ,             1450,       ,             1515,       ,             1550,       
2001-09-07          ,             1433,       ,             1455,       ,             1522,       ,             1557,       
2001-08-31          ,             1475,       ,             1502,       ,             1567,       ,             1602,       
2001-08-24          ,             1474,       ,             1500,       ,             1573,       ,             1615,       
2001-08-17          ,             1475,       ,             1499,       ,             1572,       ,             1617,       
2001-08-10          ,             1441,       ,             1465,       ,             1548,       ,             1597,       
2001-08-03          ,             1469,       ,             1492,       ,             1575,       ,             1617,       
2001-07-27          ,             1487,       ,             1511,       ,             1595,       ,             1635,       
2001-07-20          ,             1511,       ,             1538,       ,             1617,       ,             1652,       
2001-07-13          ,             1535,       ,             1550,       ,             1625,       ,             1650,       
2001-07-06          ,             1549,       ,             1563,       ,             1637,       ,             1660,       
2001-06-29          ,             1550,       ,             1568,       ,             1635,       ,             1658,       
2001-06-22          ,             1596,       ,             1599,       ,             1668,       ,             1690,       
2001-06-15          ,             1600,       ,             1617,       ,             1685,       ,             1705,       
2001-06-08          ,             1627,       ,             1644,       ,             1712,       ,             1730,       
2001-06-01          ,             1656,       ,             1673,       ,             1735,       ,             1755,       
2001-05-25          ,             1720,       ,             1730,       ,             1782,       ,             1803,       
2001-05-18          ,             1686,       ,             1706,       ,             1753,       ,             1773,       
2001-05-11          ,             1647,       ,             1672,       ,             1727,       ,             1745,       
2001-05-04          ,             1698,       ,             1717,       ,             1763,       ,             1775,       
2001-04-27          ,             1661,       ,             1684,       ,             1732,       ,             1745,       
2001-04-20          ,             1693,       ,             1721,       ,             1772,       ,             1783,       
2001-04-13          ,             1659,       ,             1684,       ,             1735,       ,             1750,       
2001-04-06          ,             1661,       ,             1686,       ,             1725,       ,             1723,       
2001-03-30          ,             1666,       ,             1688,       ,             1727,       ,             1728,       
2001-03-23          ,             1701,       ,             1725,       ,             1753,       ,             1745,       
2001-03-16          ,             1733,       ,             1756,       ,             1785,       ,             1770,       
2001-03-09          ,             1780,       ,             1799,       ,             1825,       ,             1813,       
2001-03-02          ,             1785,       ,             1786,       ,             1805,       ,             1793,       
2001-02-23          ,             1742,       ,             1762,       ,             1788,       ,             1778,       
2001-02-16          ,             1785,       ,             1803,       ,             1812,       ,             1798,       
2001-02-09          ,             1775,       ,             1794,       ,             1805,       ,             1795,       
2001-02-02          ,             1785,       ,             1801,       ,             1812,       ,             1800,       
2001-01-26          ,             1805,       ,             1816,       ,             1825,       ,             1810,       
2001-01-19          ,             1835,       ,             1824,       ,             1830,       ,             1813,       
2001-01-12          ,             1789,       ,             1792,       ,             1803,       ,             1790,       
2001-01-05          ,             1754,       ,             1766,       ,             1782,       ,             1775,       
2000-12-29          ,             1808,       ,             1833,       ,             1830,       ,             1815,       
2000-12-22          ,             1816,       ,             1840,       ,             1828,       ,             1797,       
2000-12-15          ,             1903,       ,             1923,       ,             1898,       ,             1855,       
2000-12-08          ,             1889,       ,             1908,       ,             1893,       ,             1852,       
2000-12-01          ,             1815,       ,             1840,       ,             1840,       ,             1805,       
2000-11-24          ,             1773,       ,             1799,       ,             1813,       ,             1785,       
2000-11-17          ,             1762,       ,             1790,       ,             1790,       ,             1760,       
2000-11-10          ,             1813,       ,             1836,       ,             1812,       ,             1778,       
2000-11-03          ,             1827,       ,             1850,       ,             1835,       ,             1802,       
2000-10-27          ,             1810,       ,             1833,       ,             1823,       ,             1788,       
2000-10-20          ,             1882,       ,             1902,       ,             1877,       ,             1828,       
2000-10-13          ,             1905,       ,             1918,       ,             1897,       ,             1847,       
2000-10-06          ,             1954,       ,             1961,       ,             1913,       ,             1850,       
2000-09-29          ,             1978,       ,             1997,       ,             1972,       ,             1900,       
2000-09-22          ,             1989,       ,             2012,       ,             1980,       ,             1900,       
2000-09-15          ,             1987,       ,             2015,       ,             1983,       ,             1930,       
2000-09-08          ,             1961,       ,             1983,       ,             1965,       ,             1928,       
2000-09-01          ,             1907,       ,             1936,       ,             1933,       ,             1905,       
2000-08-25          ,             1853,       ,             1881,       ,             1872,       ,             1850,       
2000-08-18          ,             1869,       ,             1894,       ,             1875,       ,             1855,       
2000-08-11          ,             1850,       ,             1878,       ,             1860,       ,             1845,       
2000-08-04          ,             1845,       ,             1873,       ,             1858,       ,             1845,       
2000-07-28          ,             1863,       ,             1888,       ,             1878,       ,             1865,       
2000-07-21          ,             1843,       ,             1869,       ,             1860,       ,             1845,       
2000-07-14          ,             1766,       ,             1793,       ,             1782,       ,             1765,       
2000-07-07          ,             1745,       ,             1768,       ,             1758,       ,             1745,       
2000-06-30          ,             1773,       ,             1790,       ,             1778,       ,             1763,       
2000-06-23          ,             1767,       ,             1788,       ,             1782,       ,             1767,       
2000-06-16          ,             1768,       ,             1788,       ,             1802,       ,             1797,       
2000-06-09          ,             1722,       ,             1742,       ,             1767,       ,             1773,       
2000-06-02          ,             1770,       ,             1789,       ,             1803,       ,             1800,       
2000-05-26          ,             1793,       ,             1816,       ,             1830,       ,             1830,       
2000-05-19          ,             1815,       ,             1827,       ,             1843,       ,             1840,       
2000-05-12          ,             1808,       ,             1826,       ,             1855,       ,             1860,       
2000-05-05          ,             1769,       ,             1797,       ,             1850,       ,             1865,       
2000-04-28          ,             1715,       ,             1741,       ,             1810,       ,             1832,       
2000-04-21          ,             1662,       ,             1695,       ,             1770,       ,             1793,       
2000-04-14          ,             1648,       ,             1680,       ,             1748,       ,             1765,       
2000-04-07          ,             1656,       ,             1686,       ,             1755,       ,             1770,       
2000-03-31          ,             1728,       ,             1761,       ,             1828,       ,             1843,       
2000-03-24          ,             1766,       ,             1797,       ,             1863,       ,             1878,       
2000-03-17          ,             1749,       ,             1782,       ,             1847,       ,             1857,       
2000-03-10          ,             1731,       ,             1761,       ,             1837,       ,             1850,       
2000-03-03          ,             1732,       ,             1760,       ,             1833,       ,             1852,       
2000-02-25          ,             1811,       ,             1844,       ,             1910,       ,             1925,       
2000-02-18          ,             1824,       ,             1855,       ,             1925,       ,             1940,       
2000-02-11          ,             1851,       ,             1884,       ,             1950,       ,             1975,       
2000-02-04          ,             1770,       ,             1807,       ,             1880,       ,             1905,       
2000-01-28          ,             1841,       ,             1878,       ,             1945,       ,             1965,       
2000-01-21          ,             1887,       ,             1925,       ,             1990,       ,             2005,       
2000-01-14          ,             1846,       ,             1884,       ,             1955,       ,             1975,       
2000-01-07          ,             1831,       ,             1870,       ,             1935,       ,             1950,       
1999-12-31          ,             1846,       ,             1880,       ,             1945,       ,             1965,       
1999-12-24          ,             1834,       ,             1870,       ,             1935,       ,             1960,       
1999-12-17          ,             1796,       ,             1835,       ,             1905,       ,             1945,       
1999-12-10          ,             1719,       ,             1753,       ,             1840,       ,             1880,       
1999-12-03          ,             1721,       ,             1750,       ,             1835,       ,             1875,       
1999-11-26          ,             1743,       ,             1768,       ,             1840,       ,             1875,       
1999-11-19          ,             1696,       ,             1726,       ,             1810,       ,             1845,       
1999-11-12          ,             1705,       ,             1737,       ,             1820,       ,             1845,       
1999-11-05          ,             1744,       ,             1777,       ,             1850,       ,             1870,       
1999-10-29          ,             1752,       ,             1780,       ,             1845,       ,             1865,       
1999-10-22          ,             1744,       ,             1774,       ,             1835,       ,             1855,       
1999-10-15          ,             1705,       ,             1734,       ,             1800,       ,             1825,       
1999-10-08          ,             1714,       ,             1746,       ,             1815,       ,             1840,       
1999-10-01          ,             1765,       ,             1802,       ,             1865,       ,             1885,       
1999-09-24          ,             1747,       ,             1783,       ,             1835,       ,             1860,       
1999-09-17          ,             1773,       ,             1807,       ,             1860,       ,             1880,       
1999-09-10          ,             1755,       ,             1789,       ,             1830,       ,             1845,       
1999-09-03          ,             1727,       ,             1760,       ,             1810,       ,             1840,       
1999-08-27          ,             1634,       ,             1664,       ,             1720,       ,             1755,       
1999-08-20          ,             1632,       ,             1664,       ,             1720,       ,             1755,       
1999-08-13          ,             1669,       ,             1699,       ,             1760,       ,             1790,       
1999-08-06          ,             1673,       ,             1707,       ,             1765,       ,             1805,       
1999-07-30          ,             1599,       ,             1629,       ,             1690,       ,             1725,       
1999-07-23          ,             1625,       ,             1658,       ,             1715,       ,             1755,       
1999-07-16          ,             1661,       ,             1691,       ,             1750,       ,             1790,       
1999-07-09          ,             1666,       ,             1698,       ,             1775,       ,             1820,       
1999-07-02          ,             1639,       ,             1669,       ,             1745,       ,             1785,       
1999-06-25          ,             1475,       ,             1508,       ,             1595,       ,             1645,       
1999-06-18          ,             1415,       ,             1448,       ,             1540,       ,             1590,       
1999-06-11          ,             1397,       ,             1430,       ,             1525,       ,             1575,       
1999-06-04          ,             1386,       ,             1418,       ,             1520,       ,             1565,       
1999-05-28          ,             1357,       ,             1387,       ,             1475,       ,             1520,       
1999-05-21          ,             1473,       ,             1504,       ,             1590,       ,             1625,       
1999-05-14          ,             1534,       ,             1564,       ,             1645,       ,             1680,       
1999-05-07          ,             1559,       ,             1589,       ,             1660,       ,             1695,       
1999-04-30          ,             1568,       ,             1598,       ,             1665,       ,             1695,       
1999-04-23          ,             1529,       ,             1558,       ,             1635,       ,             1675,       
1999-04-16          ,             1511,       ,             1539,       ,             1615,       ,             1650,       
1999-04-09          ,             1400,       ,             1427,       ,             1510,       ,             1550,       
1999-04-02          ,             1371,       ,             1394,       ,             1480,       ,             1520,       
1999-03-26          ,             1430,       ,             1458,       ,             1535,       ,             1575,       
1999-03-19          ,             1364,       ,             1391,       ,             1475,       ,             1515,       
1999-03-12          ,             1368,       ,             1395,       ,             1480,       ,             1520,       
1999-03-05          ,             1383,       ,             1410,       ,             1495,       ,             1535,       
1999-02-26          ,             1380,       ,             1404,       ,             1485,       ,             1530,       
1999-02-19          ,             1380,       ,             1407,       ,             1495,       ,             1545,       
1999-02-12          ,             1447,       ,             1477,       ,             1560,       ,             1605,       
1999-02-05          ,             1455,       ,             1482,       ,             1570,       ,             1615,       
1999-01-29          ,             1399,       ,             1429,       ,             1520,       ,             1570,       
1999-01-22          ,             1435,       ,             1464,       ,             1550,       ,             1605,       
1999-01-15          ,             1432,       ,             1460,       ,             1560,       ,             1620,       
1999-01-08          ,             1436,       ,             1460,       ,             1555,       ,             1610,       
1999-01-01          ,             1456,       ,             1485,       ,             1575,       ,             1625,       
1998-12-25          ,             1438,       ,             1471,       ,             1565,       ,             1615,       
1998-12-18          ,             1445,       ,             1475,       ,             1565,       ,             1610,       
1998-12-11          ,             1471,       ,             1500,       ,             1585,       ,             1620,       
1998-12-04          ,             1496,       ,             1523,       ,             1605,       ,             1645,       
1998-11-27          ,             1563,       ,             1591,       ,             1660,       ,             1700,       
1998-11-20          ,             1561,       ,             1588,       ,             1655,       ,             1695,       
1998-11-13          ,             1576,       ,             1604,       ,             1670,       ,             1705,       
1998-11-06          ,             1616,       ,             1643,       ,             1705,       ,             1745,       
1998-10-30          ,             1564,       ,             1590,       ,             1655,       ,             1700,       
1998-10-23          ,             1588,       ,             1616,       ,             1680,       ,             1715,       
1998-10-16          ,             1594,       ,             1618,       ,             1685,       ,             1720,       
1998-10-09          ,             1580,       ,             1603,       ,             1665,       ,             1700,       
1998-10-02          ,             1604,       ,             1623,       ,             1675,       ,             1700,       
1998-09-25          ,             1656,       ,             1670,       ,             1705,       ,             1730,       
1998-09-18          ,             1622,       ,             1647,       ,             1690,       ,             1720,       
1998-09-11          ,             1667,       ,             1690,       ,             1725,       ,             1750,       
1998-09-04          ,             1664,       ,             1678,       ,             1710,       ,             1735,       
1998-08-28          ,             1657,       ,             1636,       ,             1660,       ,             1680,       
1998-08-21          ,             1630,       ,             1647,       ,             1670,       ,             1685,       
1998-08-14          ,             1609,       ,             1628,       ,             1655,       ,             1670,       
1998-08-07          ,             1623,       ,             1642,       ,             1670,       ,             1685,       
1998-07-31          ,             1697,       ,             1716,       ,             1730,       ,             1740,       
1998-07-24          ,             1742,       ,             1762,       ,             1775,       ,             1785,       
1998-07-17          ,             1665,       ,             1684,       ,             1715,       ,             1740,       
1998-07-10          ,             1579,       ,             1596,       ,             1640,       ,             1675,       
1998-07-03          ,             1593,       ,             1611,       ,             1650,       ,             1680,       
1998-06-26          ,             1636,       ,             1649,       ,             1670,       ,             1695,       
1998-06-19          ,             1651,       ,             1662,       ,             1685,       ,             1715,       
1998-06-12          ,             1680,       ,             1688,       ,             1705,       ,             1720,       
1998-06-05          ,             1684,       ,             1698,       ,             1725,       ,             1740,       
1998-05-29          ,             1685,       ,             1703,       ,             1725,       ,             1735,       
1998-05-22          ,             1687,       ,             1704,       ,             1720,       ,             1720,       
1998-05-15          ,             1748,       ,             1761,       ,             1745,       ,             1735,       
1998-05-08          ,             1780,       ,             1789,       ,             1760,       ,             1745,       
1998-05-01          ,             1829,       ,             1843,       ,             1795,       ,             1770,       
1998-04-24          ,             1871,       ,             1884,       ,             1840,       ,             1820,       
1998-04-17          ,             1821,       ,             1831,       ,             1830,       ,             1830,       
1998-04-10          ,             1740,       ,             1753,       ,             1785,       ,             1810,       
1998-04-03          ,             1697,       ,             1721,       ,             1785,       ,             1825,       
1998-03-27          ,             1728,       ,             1755,       ,             1805,       ,             1840,       
1998-03-20          ,             1741,       ,             1768,       ,             1810,       ,             1840,       
1998-03-13          ,             1806,       ,             1827,       ,             1865,       ,             1890,       
1998-03-06          ,             1754,       ,             1776,       ,             1835,       ,             1865,       
1998-02-27          ,             1680,       ,             1701,       ,             1780,       ,             1830,       
1998-02-20          ,             1647,       ,             1673,       ,             1755,       ,             1810,       
1998-02-13          ,             1677,       ,             1703,       ,             1785,       ,             1835,       
1998-02-06          ,             1686,       ,             1711,       ,             1790,       ,             1830,       
1998-01-30          ,             1740,       ,             1768,       ,             1835,       ,             1870,       
1998-01-23          ,             1709,       ,             1739,       ,             1810,       ,             1855,       
1998-01-16          ,             1709,       ,             1736,       ,             1815,       ,             1865,       
1998-01-09          ,             1645,       ,             1675,       ,             1765,       ,             1820,       
1998-01-02          ,             1724,       ,             1753,       ,             1835,       ,             1885,       
1997-12-26          ,             1727,       ,             1756,       ,             1835,       ,             1875,       
1997-12-19          ,             1756,       ,             1785,       ,             1860,       ,             1885,       
1997-12-12          ,             1785,       ,             1818,       ,             1870,       ,             1885,       
1997-12-05          ,             1813,       ,             1843,       ,             1890,       ,             1895,       
1997-11-28          ,             1861,       ,             1889,       ,             1910,       ,             1900,       
1997-11-21          ,             1846,       ,             1873,       ,             1895,       ,             1880,       
1997-11-14          ,             1943,       ,             1966,       ,             1960,       ,             1935,       
1997-11-07          ,             1954,       ,             1972,       ,             1970,       ,             1950,       
1997-10-31          ,             1998,       ,             2006,       ,             1995,       ,             1975,       
1997-10-24          ,             2049,       ,             2070,       ,             2045,       ,             2015,       
1997-10-17          ,             2078,       ,             2103,       ,             2070,       ,             2040,       
1997-10-10          ,             2074,       ,             2103,       ,             2070,       ,             2040,       
1997-10-03          ,             2048,       ,             2076,       ,             2075,       ,             2065,       
1997-09-26          ,             2053,       ,             2083,       ,             2060,       ,             2035,       
1997-09-19          ,             2111,       ,             2131,       ,             2090,       ,             2070,       
1997-09-12          ,             2087,       ,             2111,       ,             2075,       ,             2035,       
1997-09-05          ,             2157,       ,             2164,       ,             2105,       ,             2025,       
1997-08-29          ,             2150,       ,             2150,       ,             2065,       ,             1970,       
1997-08-22          ,             2188,       ,             2180,       ,             2080,       ,             2000,       
1997-08-15          ,             2263,       ,             2262,       ,             2130,       ,             2030,       
1997-08-08          ,             2343,       ,             2315,       ,             2135,       ,             2025,       
1997-08-01          ,             2339,       ,             2313,       ,             2145,       ,             2035,       
1997-07-25          ,             2361,       ,             2316,       ,             2165,       ,             2065,       
1997-07-18          ,             2416,       ,             2294,       ,             2145,       ,             2070,       
1997-07-11          ,             2405,       ,             2274,       ,             2105,       ,             2020,       
1997-07-04          ,             2558,       ,             2403,       ,             2170,       ,             2060,       
1997-06-27          ,             2581,       ,             2427,       ,             2170,       ,             2070,       
1997-06-20          ,             2720,       ,             2583,       ,             2220,       ,             2100,       
1997-06-13          ,             2674,       ,             2584,       ,             2225,       ,             2095,       
1997-06-06          ,             2540,       ,             2478,       ,             2180,       ,             2095,       
1997-05-30          ,             2605,       ,             2543,       ,             2215,       ,             2110,       
1997-05-23          ,             2584,       ,             2503,       ,             2145,       ,             2045,       
1997-05-16          ,             2548,       ,             2468,       ,             2135,       ,             2030,       
1997-05-09          ,             2424,       ,             2380,       ,             2100,       ,             2035,       
1997-05-02          ,             2401,       ,             2341,       ,             2070,       ,             2000,       
1997-04-25          ,             2569,       ,             2369,       ,             2105,       ,             2045,       
1997-04-18          ,             2334,       ,             2290,       ,             2125,       ,             2075,       
1997-04-11          ,             2335,       ,             2295,       ,             2090,       ,             2040,       
1997-04-04          ,             2403,       ,             2347,       ,             2120,       ,             2075,       
1997-03-28          ,             2412,       ,             2360,       ,             2105,       ,             2045,       
1997-03-21          ,             2422,       ,             2371,       ,             2120,       ,             2060,       
1997-03-14          ,             2413,       ,             2358,       ,             2105,       ,             2050,       
1997-03-07          ,             2487,       ,             2408,       ,             2125,       ,             2065,       
1997-02-28          ,             2424,       ,             2368,       ,             2105,       ,             2035,       
1997-02-21          ,             2443,       ,             2368,       ,             2130,       ,             2060,       
1997-02-14          ,             2367,       ,             2271,       ,             2070,       ,             2015,       
1997-02-07          ,             2500,       ,             2270,       ,             2070,       ,             2010,       
1997-01-31          ,             2384,       ,             2164,       ,             2020,       ,             1965,       
1997-01-24          ,             2547,       ,             2257,       ,             2045,       ,             1975,       
1997-01-17          ,             2455,       ,             2257,       ,             2045,       ,             1980,       
1997-01-10          ,             2410,       ,             2260,       ,             2010,       ,             1940,       
1997-01-03          ,             2303,       ,             2194,       ,             2005,       ,             1950,       
1996-12-27          ,             2260,       ,             2163,       ,             1990,       ,             1930,       
1996-12-20          ,             2247,       ,             2149,       ,             1965,       ,             1905,       
1996-12-13          ,             2250,       ,             2147,       ,             1965,       ,             1910,       
1996-12-06          ,             2262,       ,             2133,       ,             1965,       ,             1910,       
1996-11-29          ,             2497,       ,             2252,       ,             2040,       ,             1995,       
1996-11-22          ,             2333,       ,             2207,       ,             2020,       ,             2000,       
1996-11-15          ,             2230,       ,             2134,       ,             1995,       ,             1995,       
1996-11-08          ,             2087,       ,             2013,       ,             1905,       ,             1910,       
1996-11-01          ,             1981,       ,             1950,       ,             1850,       ,             1840,       
1996-10-25          ,             2036,       ,             2000,       ,             1910,       ,             1900,       
1996-10-18          ,             1978,       ,             1943,       ,             1880,       ,             1890,       
1996-10-11          ,             1967,       ,             1954,       ,             1895,       ,             1910,       
1996-10-04          ,             1922,       ,             1916,       ,             1890,       ,             1930,       
1996-09-27          ,             1995,       ,             1986,       ,             1960,       ,             1995,       
1996-09-20          ,             1917,       ,             1930,       ,             1925,       ,             1960,       
1996-09-13          ,             1883,       ,             1868,       ,             1845,       ,             1875,       
1996-09-06          ,             1939,       ,             1928,       ,             1890,       ,             1910,       
1996-08-30          ,             2030,       ,             1965,       ,             1900,       ,             1925,       
1996-08-23          ,             1968,       ,             1932,       ,             1875,       ,             1895,       
1996-08-16          ,             2000,       ,             1935,       ,             1855,       ,             1870,       
1996-08-09          ,             2032,       ,             1931,       ,             1865,       ,             1875,       
1996-08-02          ,             2039,       ,             1941,       ,             1905,       ,             1920,       
1996-07-26          ,             2120,       ,             2006,       ,             1980,       ,             2005,       
1996-07-19          ,             2000,       ,             1893,       ,             1900,       ,             1925,       
1996-07-12          ,             1870,       ,             1815,       ,             1815,       ,             1815,       
1996-07-05          ,             1955,       ,             1905,       ,             1905,       ,             1935,       
1996-06-28          ,             1960,       ,             1921,       ,             1925,       ,             1950,       
1996-06-21          ,             1990,       ,             1890,       ,             1870,       ,             1870,       
1996-06-14          ,             2150,       ,             2045,       ,             2025,       ,             2020,       
1996-06-07          ,             2585,       ,             2255,       ,             2080,       ,             2010,       
1996-05-31          ,             2544,       ,             2447,       ,             2250,       ,             2165,       
1996-05-24          ,             2545,       ,             2423,       ,             2200,       ,             2115,       
1996-05-17          ,             2666,       ,             2609,       ,             2315,       ,             2220,       
1996-05-10          ,             2792,       ,             2682,       ,             2330,       ,             2220,       
1996-05-03          ,             2740,       ,             2629,       ,             2335,       ,             2235,       
1996-04-26          ,             2705,       ,             2610,       ,             2340,       ,             2245,       
1996-04-19          ,             2615,       ,             2569,       ,             2330,       ,             2240,       
1996-04-12          ,             2573,       ,             2545,       ,             2335,       ,             2245,       
1996-04-05          ,             2488,       ,             2477,       ,             2295,       ,             2215,       
1996-03-29          ,             2547,       ,             2533,       ,             2310,       ,             2215,       
1996-03-22          ,             2545,       ,             2533,       ,             2305,       ,             2215,       
1996-03-15          ,             2552,       ,             2541,       ,             2285,       ,             2185,       
1996-03-08          ,             2603,       ,             2569,       ,             2295,       ,             2195,       
1996-03-01          ,             2554,       ,             2512,       ,             2280,       ,             2175,       
1996-02-23          ,             2523,       ,             2487,       ,             2270,       ,             2170,       
1996-02-16          ,             2482,       ,             2465,       ,             2285,       ,             2205,       
1996-02-09          ,             2555,       ,             2529,       ,             2295,       ,             2210,       
1996-02-02          ,             2581,       ,             2533,       ,             2310,       ,             2230,       
1996-01-26          ,             2505,       ,             2472,       ,             2285,       ,             2205,       
1996-01-19          ,             2575,       ,             2482,       ,             2290,       ,             2210,       
1996-01-12          ,             2625,       ,             2539,       ,             2365,       ,             2285,       
1996-01-05          ,             2735,       ,             2542,       ,             2330,       ,             2230,       
1995-12-29          ,             2797,       ,             2652,       ,             2440,       ,             2340,       
1995-12-22          ,             2862,       ,             2692,       ,             2425,       ,             2300,       
1995-12-15          ,             2964,       ,             2745,       ,             2435,       ,             2310,       
1995-12-08          ,             2973,       ,             2679,       ,             2440,       ,             2305,       
1995-12-01          ,             2934,       ,             2713,       ,             2470,       ,             2325,       
1995-11-24          ,             2984,       ,             2755,       ,             2515,       ,             2365,       
1995-11-17          ,             3000,       ,             2750,       ,             2480,       ,             2325,       
1995-11-10          ,             3016,       ,             2817,       ,             2520,       ,             2350,       
1995-11-03          ,             2920,       ,             2795,       ,             2500,       ,             2330,       
1995-10-27          ,             2784,       ,             2697,       ,             2465,       ,             2290,       
1995-10-20          ,             2812,       ,             2715,       ,             2495,       ,             2345,       
1995-10-13          ,             2855,       ,             2785,       ,             2525,       ,             2350,       
1995-10-06          ,             2855,       ,             2822,       ,             2525,       ,             2340,       
1995-09-29          ,             2944,       ,             2899,       ,             2565,       ,             2365,       
1995-09-22          ,             2923,       ,             2890,       ,             2525,       ,             2325,       
1995-09-15          ,             2817,       ,             2794,       ,             2500,       ,             2360,       
1995-09-08          ,             2922,       ,             2893,       ,             2520,       ,             2365,       
1995-09-01          ,             2930,       ,             2897,       ,             2450,       ,             2285,       
1995-08-25          ,             3055,       ,             3022,       ,             2525,       ,             2320,       
1995-08-18          ,             3113,       ,             3036,       ,             2505,       ,             2310,       
1995-08-11          ,             3013,       ,             2959,       ,             2490,       ,             2310,       
1995-08-04          ,             3062,       ,             2969,       ,             2445,       ,             2250,       
1995-07-28          ,             2976,       ,             2891,       ,             2475,       ,             2295,       
1995-07-21          ,             2946,       ,             2862,       ,             2390,       ,             2180,       
1995-07-14          ,             3185,       ,             2995,       ,             2430,       ,             2220,       
1995-07-07          ,             3120,       ,             2976,       ,             2490,       ,             2300,       
1995-06-30          ,             3093,       ,             2980,       ,             2490,       ,             2310,       
1995-06-23          ,             3158,       ,             3028,       ,             2570,       ,             2415,       
1995-06-16          ,             3036,       ,             2985,       ,             2625,       ,             2485,       
1995-06-09          ,             2906,       ,             2871,       ,             2550,       ,             2415,       
1995-06-02          ,             2885,       ,             2868,       ,             2535,       ,             2395,       
1995-05-26          ,             2849,       ,             2832,       ,             2540,       ,             2425,       
1995-05-19          ,             2739,       ,             2739,       ,             2500,       ,             2385,       
1995-05-12          ,             2738,       ,             2741,       ,             2515,       ,             2405,       
1995-05-05          ,             2716,       ,             2707,       ,             2485,       ,             2380,       
1995-04-28          ,             2832,       ,             2781,       ,             2545,       ,             2440,       
1995-04-21          ,             2877,       ,             2850,       ,             2615,       ,             2505,       
1995-04-14          ,             2935,       ,             2897,       ,             2605,       ,             2485,       
1995-04-07          ,             2964,       ,             2934,       ,             2625,       ,             2505,       
1995-03-31          ,             2986,       ,             2936,       ,             2635,       ,             2510,       
1995-03-24          ,             2951,       ,             2927,       ,             2605,       ,             2485,       
1995-03-17          ,             2893,       ,             2887,       ,             2585,       ,             2465,       
1995-03-10          ,             2913,       ,             2904,       ,             2595,       ,             2465,       
1995-03-03          ,             2953,       ,             2919,       ,             2620,       ,             2495,       
1995-02-24          ,             2873,       ,             2864,       ,             2560,       ,             2410,       
1995-02-17          ,             2882,       ,             2876,       ,             2525,       ,             2380,       
1995-02-10          ,             2876,       ,             2860,       ,             2535,       ,             2385,       
1995-02-03          ,             2920,       ,             2916,       ,             2565,       ,             2420,       
1995-01-27          ,             3009,       ,             2999,       ,             2590,       ,             2440,       
1995-01-20          ,             3065,       ,             3070,       ,             2610,       ,             2475,       
1995-01-13          ,             3054,       ,             3041,       ,             2570,       ,             2390,       
1995-01-06          ,             2969,       ,             2963,       ,             2515,       ,             2325,       
1994-12-30          ,             3040,       ,             3029,       ,             2495,       ,             2325,       
1994-12-23          ,             2990,       ,             2970,       ,             2455,       ,             2270,       
1994-12-16          ,             3088,       ,             3003,       ,             2440,       ,             2265,       
1994-12-09          ,             3022,       ,             2959,       ,             2455,       ,             2275,       
1994-12-02          ,             2970,       ,             2933,       ,             2445,       ,             2260,       
1994-11-25          ,             2857,       ,             2827,       ,             2465,       ,             2295,       
1994-11-18          ,             2890,       ,             2830,       ,             2455,       ,             2285,       
1994-11-11          ,             2726,       ,             2688,       ,             2440,       ,             2320,       
1994-11-04          ,             2724,       ,             2681,       ,             2428,       ,             2308,       
1994-10-28          ,             2669,       ,             2648,       ,             2460,       ,             2380,       
1994-10-21          ,             2577,       ,             2571,       ,             2470,       ,             2405,       
1994-10-14          ,             2485,       ,             2482,       ,             2413,       ,             2343,       
1994-10-07          ,             2541,       ,             2533,       ,             2443,       ,             2370,       
1994-09-30          ,             2486,       ,             2501,       ,             2430,       ,             2358,       
1994-09-23          ,             2540,       ,             2558,       ,             2458,       ,             2378,       
1994-09-16          ,             2469,       ,             2485,       ,             2407,       ,             2327,       
1994-09-09          ,             2486,       ,             2499,       ,             2420,       ,             2350,       
1994-09-02          ,             2486,       ,             2498,       ,             2410,       ,             2345,       
1994-08-26          ,             2404,       ,             2416,       ,             2370,       ,             2320,       
1994-08-19          ,             2397,       ,             2412,       ,             2350,       ,             2300,       
1994-08-12          ,             2419,       ,             2424,       ,             2350,       ,             2290,       
1994-08-05          ,             2399,       ,             2404,       ,             2315,       ,             2255,       
1994-07-29          ,             2438,       ,             2442,       ,             2345,       ,             2260,       
1994-07-22          ,             2511,       ,             2519,       ,             2395,       ,             2315,       
1994-07-15          ,             2477,       ,             2492,       ,             2355,       ,             2275,       
1994-07-08          ,             2425,       ,             2443,       ,             2310,       ,             2230,       
1994-07-01          ,             2384,       ,             2403,       ,             2287,       ,             2230,       
1994-06-24          ,             2442,       ,             2461,       ,             2335,       ,             2260,       
1994-06-17          ,             2444,       ,             2453,       ,             2350,       ,             2280,       
1994-06-10          ,             2385,       ,             2397,       ,             2292,       ,             2212,       
1994-06-03          ,             2232,       ,             2240,       ,             2182,       ,             2130,       
1994-05-27          ,             2214,       ,             2224,       ,             2174,       ,             2133,       
1994-05-20          ,             2209,       ,             2213,       ,             2151,       ,             2111,       
1994-05-13          ,             2174,       ,             2164,       ,             2085,       ,             1995,       
1994-05-06          ,             2010,       ,             2017,       ,             2013,       ,             2009,       
1994-04-29          ,             1930,       ,             1945,       ,             1971,       ,             1987,       
1994-04-22          ,             1897,       ,             1916,       ,             1954,       ,             1980,       
1994-04-15          ,             1863,       ,             1882,       ,             1916,       ,             1934,       
1994-04-08          ,             1882,       ,             1895,       ,             1934,       ,             1957,       
1994-04-01          ,             1891,       ,             1901,       ,             1935,       ,             1961,       
1994-03-25          ,             1928,       ,             1941,       ,             1977,       ,             2007,       
1994-03-18          ,             1947,       ,             1960,       ,             1988,       ,             2026,       
1994-03-11          ,             1898,       ,             1915,       ,             1973,       ,             2012,       
1994-03-04          ,             1891,       ,             1905,       ,             1959,       ,             2002,       
1994-02-25          ,             1882,       ,             1904,       ,             1962,       ,             2008,       
1994-02-18          ,             1883,       ,             1906,       ,             1970,       ,             2012,       
1994-02-11          ,             1821,       ,             1841,       ,             1909,       ,             1958,       
1994-02-04          ,             1887,       ,             1908,       ,             1977,       ,             2031,       
1994-01-28          ,             1852,       ,             1876,       ,             1942,       ,             1994,       
1994-01-21          ,             1851,       ,             1873,       ,             1937,       ,             1985,       
1994-01-14          ,             1810,       ,             1830,       ,             1912,       ,             1980,       
1994-01-07          ,             1723,       ,             1741,       ,             1825,       ,             1897,       
1993-12-31          ,             1767,       ,             1788,       ,             1854,       ,             1914,       
1993-12-24          ,             1777,       ,             1800,       ,             1869,       ,             1929,       
1993-12-17          ,             1719,       ,             1742,       ,             1804,       ,             1858,       
1993-12-10          ,             1694,       ,             1716,       ,             1784,       ,             1839,       
1993-12-03          ,             1659,       ,             1682,       ,             1762,       ,             1822,       
1993-11-26          ,             1636,       ,             1659,       ,             1740,       ,             1807,       
1993-11-19          ,             1619,       ,             1642,       ,             1726,       ,             1792,       
1993-11-12          ,             1645,       ,             1668,       ,             1752,       ,             1818,       
1993-11-05          ,             1638,       ,             1661,       ,             1747,       ,             1814,       
1993-10-29          ,             1615,       ,             1636,       ,             1720,       ,             1793,       
1993-10-22          ,             1616,       ,             1638,       ,             1720,       ,             1792,       
1993-10-15          ,             1675,       ,             1698,       ,             1767,       ,             1827,       
1993-10-08          ,             1676,       ,             1699,       ,             1767,       ,             1827,       
1993-10-01          ,             1676,       ,             1696,       ,             1753,       ,             1813,       
1993-09-24          ,             1750,       ,             1766,       ,             1818,       ,             1878,       
1993-09-17          ,             1754,       ,             1755,       ,             1798,       ,             1847,       
1993-09-10          ,             1949,       ,             1896,       ,             1906,       ,             1942,       
1993-09-03          ,             1996,       ,             1954,       ,             1934,       ,             1970,       
1993-08-27          ,             1963,       ,             1927,       ,             1929,       ,             1953,       
1993-08-20          ,             1937,       ,             1907,       ,             1924,       ,             1949,       
1993-08-13          ,             1938,       ,             1902,       ,             1918,       ,             1953,       
1993-08-06          ,             1964,       ,             1950,       ,             1953,       ,             1977,       
1993-07-30          ,             1970,       ,             1966,       ,             1967,       ,             1990,       
1993-07-23          ,             1905,       ,             1908,       ,             1928,       ,             1963,       
1993-07-16          ,             1909,       ,             1913,       ,             1920,       ,             1945,       
1993-07-09          ,             1979,       ,             1987,       ,             1983,       ,             2007,       
1993-07-02          ,             1925,       ,             1932,       ,             1950,       ,             1987,       
1993-06-25          ,             1877,       ,             1899,       ,             1980,       ,             2049,       
1993-06-18          ,             1856,       ,             1870,       ,             1951,       ,             2022,       
1993-06-11          ,             1835,       ,             1851,       ,             1914,       ,             2006,       
1993-06-04          ,             1943,       ,             1950,       ,             2027,       ,             2107,       
1993-05-28          ,             1779,       ,             1804,       ,             1901,       ,             1987,       
1993-05-21          ,             1820,       ,             1850,       ,             1959,       ,             2047,       
1993-05-14          ,             1817,       ,             1852,       ,             1949,       ,             2054,       
1993-05-07          ,             1739,       ,             1770,       ,             1899,       ,             2000,       
1993-04-30          ,             1865,       ,             1897,       ,             2021,       ,             2130,       
1993-04-23          ,             1863,       ,             1894,       ,             2015,       ,             2116,       
1993-04-16          ,             1861,       ,             1896,       ,             2021,       ,             2106,       
1993-04-09          ,             2014,       ,             2048,       ,             2178,       ,             2259,       
1993-04-02          ,             2147,       ,             2184,       ,             2296,       ,             2368,       
1993-03-26          ,             2145,       ,             2177,       ,             2278,       ,             2360,       
1993-03-19          ,             2170,       ,             2207,       ,             2298,       ,             2355,       
1993-03-12          ,             2183,       ,             2218,       ,             2304,       ,             2364,       
1993-03-05          ,             2114,       ,             2148,       ,             2253,       ,             2326,       
1993-02-26          ,             2148,       ,             2182,       ,             2267,       ,             2317,       
1993-02-19          ,             2220,       ,             2254,       ,             2325,       ,             2375,       
1993-02-12          ,             2214,       ,             2246,       ,             2312,       ,             2355,       
1993-02-05          ,             2216,       ,             2247,       ,             2301,       ,             2325,       
1993-01-29          ,             2224,       ,             2253,       ,             2287,       ,             2314,       
1993-01-22          ,             2217,       ,             2246,       ,             2294,       ,             2325,       
1993-01-15          ,             2206,       ,             2232,       ,             2277,       ,             2305,       
1993-01-08          ,             2363,       ,             2388,       ,             2414,       ,             2423,       
1993-01-01          ,             2282,       ,             2312,       ,             2383,       ,             2417,       
1992-12-25          ,             2243,       ,             2283,       ,             2364,       ,             2410,       
1992-12-18          ,             2196,       ,             2238,       ,             2336,       ,             2399,       
1992-12-11          ,             2170,       ,             2210,       ,             2297,       ,             2332,       
1992-12-04          ,             2183,       ,             2219,       ,             2320,       ,             2372,       
1992-11-27          ,             2178,       ,             2213,       ,             2315,       ,             2368,       
1992-11-20          ,             2135,       ,             2174,       ,             2285,       ,             2331,       
1992-11-13          ,             2134,       ,             2173,       ,             2278,       ,             2329,       
1992-11-06          ,             2170,       ,             2213,       ,             2305,       ,             2323,       
1992-10-30          ,             2262,       ,             2305,       ,             2390,       ,             2421,       
1992-10-23          ,             2219,       ,             2265,       ,             2350,       ,             2377,       
1992-10-16          ,             2237,       ,             2287,       ,             2406,       ,             2456,       
1992-10-09          ,             2268,       ,             2324,       ,             2446,       ,             2510,       
1992-10-02          ,             2284,       ,             2344,       ,             2460,       ,             2519,       
1992-09-25          ,             2387,       ,             2440,       ,             2503,       ,             2529,       
1992-09-18          ,             2421,       ,             2466,       ,             2516,       ,             2544,       
1992-09-11          ,             2384,       ,             2434,       ,             2525,       ,             2564,       
1992-09-04          ,             2495,       ,             2545,       ,             2614,       ,             2647,       
1992-08-28          ,             2507,       ,             2552,       ,             2612,       ,             2632,       
1992-08-21          ,             2545,       ,             2589,       ,             2612,       ,             2612,       
1992-08-14          ,             2483,       ,             2521,       ,             2543,       ,             2568,       
1992-08-07          ,             2515,       ,             2550,       ,             2553,       ,             2567,       
1992-07-31          ,             2526,       ,             2573,       ,             2579,       ,             2579,       
1992-07-24          ,             2548,       ,             2586,       ,             2562,       ,             2556,       
1992-07-17          ,             2564,       ,             2602,       ,             2578,       ,             2572,       
1992-07-10          ,             2472,       ,             2500,       ,             2474,       ,             2465,       
1992-07-03          ,             2503,       ,             2503,       ,             2527,       ,             2527,       
1992-06-26          ,             2391,       ,             2419,       ,             2474,       ,             2484,       
1992-06-19          ,             2308,       ,             2340,       ,             2407,       ,             2416,       
1992-06-12          ,             2255,       ,             2299,       ,             2361,       ,             2379,       
1992-06-05          ,             2272,       ,             2307,       ,             2379,       ,             2397,       
1992-05-29          ,             2221,       ,             2265,       ,             2343,       ,             2361,       
1992-05-22          ,             2235,       ,             2267,       ,             2349,       ,             2367,       
1992-05-15          ,             2222,       ,             2262,       ,             2351,       ,             2378,       
1992-05-08          ,             2217,       ,             2266,       ,             2353,       ,             2380,       
1992-05-01          ,             2195,       ,             2248,       ,             2328,       ,             2346,       
1992-04-24          ,             2207,       ,             2259,       ,             2350,       ,             2367,       
1992-04-17          ,             2203,       ,             2255,       ,             2343,       ,             2387,       
1992-04-10          ,             2216,       ,             2263,       ,             2365,       ,             2427,       
1992-04-03          ,             2249,       ,             2296,       ,             2408,       ,             2451,       
1992-03-27          ,             2219,       ,             2264,       ,             2361,       ,             2395,       
1992-03-20          ,             2223,       ,             2267,       ,             2348,       ,             2391,       
1992-03-13          ,             2225,       ,             2266,       ,             2346,       ,             2372,       
1992-03-06          ,             2229,       ,             2270,       ,             2320,       ,             2363,       
1992-02-28          ,             2291,       ,             2303,       ,             2366,       ,             2401,       
1992-02-21          ,             2208,       ,             2252,       ,             2327,       ,             2371,       
1992-02-14          ,             2202,       ,             2247,       ,             2365,       ,             2436,       
1992-02-07          ,             2171,       ,             2216,       ,             2318,       ,             2382,       
1992-01-31          ,             2203,       ,             2243,       ,             2344,       ,             2415,       
1992-01-24          ,             2144,       ,             2191,       ,             2303,       ,             2366,       
1992-01-17          ,             2154,       ,             2199,       ,             2328,       ,             2398,       
1992-01-10          ,             2118,       ,             2171,       ,             2306,       ,             2406,       
1992-01-03          ,             2114,       ,             2171,       ,             2290,       ,             2374,       
1991-12-27          ,             2165,       ,             2183,       ,             2271,       ,             2353,       
1991-12-20          ,             2168,       ,             2211,       ,             2300,       ,             2313,       
1991-12-13          ,             2172,       ,             2179,       ,             2246,       ,             2306,       
1991-12-06          ,             2251,       ,             2243,       ,             2303,       ,             2326,       
1991-11-29          ,             2318,       ,             2278,       ,             2281,       ,             2306,       
1991-11-22          ,             2363,       ,             2294,       ,             2289,       ,             2316,       
1991-11-15          ,             2411,       ,             2322,       ,             2313,       ,             2340,       
1991-11-08          ,             2379,       ,             2340,       ,             2321,       ,             2333,       
1991-11-01          ,             2383,       ,             2345,       ,             2332,       ,             2342,       
1991-10-25          ,             2362,       ,             2321,       ,             2302,       ,             2309,       
1991-10-18          ,             2381,       ,             2331,       ,             2310,       ,             2326,       
1991-10-11          ,             2330,       ,             2299,       ,             2278,       ,             2298,       
1991-10-04          ,             2377,       ,             2304,       ,             2281,       ,             2328,       
1991-09-27          ,             2345,       ,             2321,       ,             2302,       ,             2317,       
1991-09-20          ,             2332,       ,             2287,       ,             2254,       ,             2275,       
1991-09-13          ,             2328,       ,             2307,       ,             2278,       ,             2283,       
1991-09-06          ,             2316,       ,             2302,       ,             2281,       ,             2287,       
1991-08-30          ,             2268,       ,             2250,       ,             2241,       ,             2267,       
1991-08-23          ,             2208,       ,             2215,       ,             2208,       ,             2223,       
1991-08-16          ,             2210,       ,             2247,       ,             2225,       ,             2180,       
1991-08-09          ,             2252,       ,             2250,       ,             2219,       ,             2205,       
1991-08-02          ,             2238,       ,             2280,       ,             2236,       ,             2173,       
1991-07-26          ,             2216,       ,             2222,       ,             2201,       ,             2179,       
1991-07-19          ,             2220,       ,             2235,       ,             2198,       ,             2173,       
1991-07-12          ,             2212,       ,             2242,       ,             2201,       ,             2148,       
1991-07-05          ,             2271,       ,             2284,       ,             2232,       ,             2231,       
1991-06-28          ,             2236,       ,             2227,       ,             2194,       ,             2197,       
1991-06-21          ,             2254,       ,             2237,       ,             2192,       ,             2202,       
1991-06-14          ,             2185,       ,             2198,       ,             2172,       ,             2174,       
1991-06-07          ,             2201,       ,             2175,       ,             2167,       ,                    na,  
1991-05-31          ,             2133,       ,             2127,       ,             2143,       ,                    na,  
1991-05-24          ,             2218,       ,             2208,       ,             2187,       ,                    na,  
1991-05-17          ,             2175,       ,             2155,       ,             2147,       ,                    na,  
1991-05-10          ,             2394,       ,             2297,       ,             2260,       ,                    na,  
1991-05-03          ,             2491,       ,             2308,       ,             2252,       ,                    na,  
1991-04-26          ,             2491,       ,             2396,       ,             2341,       ,                    na,  
1991-04-19          ,             2520,       ,             2404,       ,             2348,       ,                    na,  
1991-04-12          ,             2456,       ,             2398,       ,             2337,       ,                    na,  
1991-04-05          ,             2431,       ,             2379,       ,             2330,       ,                    na,  
1991-03-29          ,             2439,       ,             2384,       ,             2336,       ,                    na,  
1991-03-22          ,             2422,       ,             2375,       ,             2326,       ,                    na,  
1991-03-15          ,             2377,       ,             2343,       ,             2311,       ,                    na,  
1991-03-08          ,             2452,       ,             2416,       ,             2379,       ,                    na,  
1991-03-01          ,             2492,       ,             2442,       ,             2390,       ,                    na,  
1991-02-22          ,             2542,       ,             2421,       ,             2368,       ,                    na,  
1991-02-15          ,             2428,       ,             2401,       ,             2366,       ,                    na,  
1991-02-08          ,             2412,       ,             2383,       ,             2363,       ,                    na,  
1991-02-01          ,             2385,       ,             2379,       ,             2400,       ,                    na,  
1991-01-25          ,             2323,       ,             2331,       ,             2354,       ,                    na,  
1991-01-18          ,             2412,       ,             2431,       ,             2416,       ,                    na,  
1991-01-11          ,             2529,       ,             2534,       ,             2448,       ,                    na,  
1991-01-04          ,             2577,       ,             2557,       ,             2445,       ,                    na,  
1990-12-28          ,             2553,       ,             2536,       ,             2432,       ,                    na,  
1990-12-21          ,             2460,       ,             2455,       ,             2338,       ,                    na,  
1990-12-14          ,             2480,       ,             2470,       ,             2380,       ,                    na,  
1990-12-07          ,             2559,       ,             2517,       ,             2405,       ,                    na,  
1990-11-30          ,             2490,       ,             2489,       ,             2426,       ,                    na,  
1990-11-23          ,             2558,       ,             2545,       ,             2441,       ,                    na,  
1990-11-16          ,             2665,       ,             2601,       ,             2500,       ,                    na,  
1990-11-09          ,             2599,       ,             2560,       ,             2482,       ,                    na,  
1990-11-02          ,             2598,       ,             2543,       ,             2433,       ,                    na,  
1990-10-26          ,             2721,       ,             2660,       ,             2504,       ,                    na,  
1990-10-19          ,             2658,       ,             2579,       ,             2432,       ,                    na,  
1990-10-12          ,             2744,       ,             2607,       ,             2395,       ,                    na,  
1990-10-05          ,             2880,       ,             2729,       ,             2504,       ,                    na,  
1990-09-28          ,             2900,       ,             2723,       ,             2485,       ,                    na,  
1990-09-21          ,             2868,       ,             2726,       ,             2468,       ,                    na,  
1990-09-14          ,             3209,       ,             2911,       ,             2585,       ,                    na,  
1990-09-07          ,             3056,       ,             2866,       ,             2559,       ,                    na,  
1990-08-31          ,             2961,       ,             2856,       ,             2529,       ,                    na,  
1990-08-24          ,             2986,       ,             2869,       ,             2565,       ,                    na,  
1990-08-17          ,             3008,       ,             2888,       ,             2528,       ,                    na,  
1990-08-10          ,             3008,       ,             2884,       ,             2520,       ,                    na,  
1990-08-03          ,             2867,       ,             2797,       ,             2451,       ,                    na,  
1990-07-27          ,             2886,       ,             2776,       ,             2451,       ,                    na,  
1990-07-20          ,             2690,       ,             2609,       ,             2327,       ,                    na,  
1990-07-13          ,             2885,       ,             2713,       ,             2363,       ,                    na,  
1990-07-06          ,             2735,       ,             2606,       ,             2343,       ,                    na,  
1990-06-29          ,             2623,       ,             2539,       ,             2325,       ,                    na,  
1990-06-22          ,             2550,       ,             2475,       ,             2296,       ,                    na,  
1990-06-15          ,             2568,       ,             2453,       ,             2279,       ,                    na,  
1990-06-08          ,             2609,       ,             2479,       ,             2285,       ,                    na,  
1990-06-01          ,             2615,       ,             2455,       ,             2283,       ,                    na,  
1990-05-25          ,             2699,       ,             2518,       ,             2317,       ,                    na,  
1990-05-18          ,             2690,       ,             2505,       ,             2344,       ,                    na,  
1990-05-11          ,             2847,       ,             2537,       ,             2380,       ,                    na,  
1990-05-04          ,             2783,       ,             2510,       ,             2366,       ,                    na,  
1990-04-27          ,             2658,       ,             2485,       ,             2326,       ,                    na,  
1990-04-20          ,             2606,       ,             2456,       ,             2333,       ,                    na,  
1990-04-13          ,             2816,       ,             2569,       ,             2383,       ,                    na,  
1990-04-06          ,             2687,       ,             2554,       ,             2338,       ,                    na,  
1990-03-30          ,             2684,       ,             2558,       ,             2362,       ,                    na,  
1990-03-23          ,             2628,       ,             2519,       ,             2335,       ,                    na,  
1990-03-16          ,             2726,       ,             2612,       ,             2387,       ,                    na,  
1990-03-09          ,             2644,       ,             2547,       ,             2386,       ,                    na,  
1990-03-02          ,             2505,       ,             2418,       ,             2296,       ,                    na,  
1990-02-23          ,             2458,       ,             2405,       ,             2353,       ,                    na,  
1990-02-16          ,             2429,       ,             2369,       ,             2300,       ,                    na,  
1990-02-09          ,             2325,       ,             2285,       ,             2246,       ,                    na,  
1990-02-02          ,             2261,       ,             2236,       ,             2216,       ,                    na,  
1990-01-26          ,             2204,       ,             2198,       ,             2214,       ,                    na,  
1990-01-19          ,             2305,       ,             2291,       ,             2291,       ,                    na,  
1990-01-12          ,             2472,       ,             2445,       ,             2396,       ,                    na,  
1990-01-05          ,             2518,       ,             2474,       ,             2409,       ,                    na,  
1989-12-29          ,             2440,       ,             2401,       ,             2395,       ,                    na,  
1989-12-22          ,             2449,       ,             2387,       ,             2405,       ,                    na,  
1989-12-15          ,             2403,       ,             2371,       ,             2403,       ,                    na,  
1989-12-08          ,             2395,       ,             2374,       ,             2374,       ,                    na,  
1989-12-01          ,             2503,       ,             2482,       ,             2418,       ,                    na,  
1989-11-24          ,             2478,       ,             2449,       ,             2412,       ,                    na,  
1989-11-17          ,             2560,       ,             2537,       ,             2413,       ,                    na,  
1989-11-10          ,             2671,       ,             2609,       ,             2389,       ,                    na,  
1989-11-03          ,             2642,       ,             2593,       ,             2340,       ,                    na,  
1989-10-27          ,             2725,       ,             2659,       ,             2415,       ,                    na,  
1989-10-20          ,             2958,       ,             2850,       ,             2518,       ,                    na,  
1989-10-13          ,             2994,       ,             2905,       ,             2523,       ,                    na,  
1989-10-06          ,             2864,       ,             2834,       ,             2465,       ,                    na,  
1989-09-29          ,             2828,       ,             2782,       ,             2433,       ,                    na,  
1989-09-22          ,             2855,       ,             2827,       ,             2400,       ,                    na,  
1989-09-15          ,             2893,       ,             2838,       ,             2389,       ,                    na,  
1989-09-08          ,             2926,       ,             2854,       ,             2428,       ,                    na,  
1989-09-01          ,             3021,       ,             2931,       ,             2474,       ,                    na,  
1989-08-25          ,             3101,       ,             2958,       ,             2436,       ,                    na,  
1989-08-18          ,             2821,       ,             2768,       ,             2299,       ,                    na,  
1989-08-11          ,             2608,       ,             2560,       ,             2210,       ,                    na,  
1989-08-04          ,             2580,       ,             2532,       ,             2212,       ,                    na,  
1989-07-28          ,             2583,       ,             2526,       ,             2207,       ,                    na,  
1989-07-21          ,             2503,       ,             2455,       ,             2171,       ,                    na,  
1989-07-14          ,             2482,       ,             2391,       ,             2109,       ,                    na,  
1989-07-07          ,             2388,       ,             2329,       ,             2199,       ,                    na,  
1989-06-30          ,             2521,       ,             2450,       ,             2313,       ,                    na,  
1989-06-23          ,             2547,       ,             2484,       ,             2371,       ,                    na,  
1989-06-16          ,             2636,       ,             2536,       ,             2423,       ,                    na,  
1989-06-09          ,             2565,       ,             2506,       ,             2442,       ,                    na,  
1989-06-02          ,             2478,       ,             2468,       ,             2431,       ,                    na,  
1989-05-26          ,             2556,       ,             2554,       ,             2503,       ,                    na,  
1989-05-19          ,             2652,       ,             2630,       ,             2482,       ,                    na,  
1989-05-12          ,             2866,       ,             2815,       ,             2485,       ,                    na,  
1989-05-05          ,             2974,       ,             2903,       ,             2561,       ,                    na,  
1989-04-28          ,             3059,       ,             2975,       ,             2560,       ,                    na,  
1989-04-21          ,             3105,       ,             2978,       ,             2545,       ,                    na,  
1989-04-14          ,             3165,       ,             2991,       ,             2528,       ,                    na,  
1989-04-07          ,             3105,       ,             2904,       ,             2431,       ,                    na,  
1989-03-31          ,             3120,       ,             2919,       ,             2505,       ,                    na,  
1989-03-24          ,             3290,       ,             3022,       ,             2521,       ,                    na,  
1989-03-17          ,             3267,       ,             3024,       ,             2509,       ,                    na,  
1989-03-10          ,             3382,       ,             3117,       ,             2598,       ,                    na,  
1989-03-03          ,             3335,       ,             3123,       ,             2621,       ,                    na,  
1989-02-24          ,             3173,       ,             2911,       ,             2455,       ,                    na,  
1989-02-17          ,             2985,       ,             2832,       ,             2458,       ,                    na,  
1989-02-10          ,             3071,       ,             2925,       ,             2450,       ,                    na,  
1989-02-03          ,             3171,       ,             3010,       ,             2537,       ,                    na,  
1989-01-27          ,             3380,       ,             3211,       ,             2714,       ,                    na,  
1989-01-20          ,             3423,       ,             3210,       ,             2700,       ,                    na,  
1989-01-13          ,             3314,       ,             3115,       ,             2678,       ,                    na,  
1989-01-06          ,             3393,       ,             3124,       ,             2694,       ,                    na,