| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, LME : Cobalt ,, LME : Cobalt ,, LME : Cobalt ,
, Cobalt; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
, ,, ,, ,
2013-03-29 , 25700, , 25000, , 25185,
2013-03-22 , 24950, , 25000, , 24950,
2013-03-15 , 25000, , 25000, , 24950,
2013-03-08 , 25000, , 25000, , 24650,
2013-03-01 , 25300, , 25300, , 25025,
2013-02-22 , 25000, , 25250, , 25000,
2013-02-15 , 25300, , 25300, , 24850,
2013-02-08 , 25500, , 25500, , 25250,
2013-02-01 , 24500, , 24500, , 24250,
2013-01-25 , 26000, , 26000, , 26000,
2013-01-18 , 25500, , 25500, , 25250,
2013-01-11 , 25500, , 25500, , 25250,
2013-01-04 , 24500, , 24500, , 24500,
2012-12-28 , na, , na, , na,
2012-12-21 , na, , na, , na,
2012-12-14 , na, , na, , na,
2012-12-07 , na, , na, , na,
2012-11-30 , 22500, , 22600, , 21915,
2012-11-23 , 22550, , 22700, , 22000,
2012-11-16 , 23050, , 23125, , 22225,
2012-11-09 , 23400, , 24000, , 23075,
2012-11-02 , 25225, , 25675, , 24700,
2012-10-26 , 25250, , 25500, , 24625,
2012-10-19 , 26600, , 26750, , 25850,
2012-10-12 , 27325, , 27325, , 26415,
2012-10-05 , 27625, , 27625, , 26700,
2012-09-28 , 29750, , 29750, , 28875,
2012-09-21 , 29000, , 29000, , 28100,
2012-09-14 , 29375, , 29375, , 28475,
2012-09-07 , 29500, , 29500, , 28575,
2012-08-31 , 29125, , 29500, , 28650,
2012-08-24 , 29500, , 29500, , 28625,
2012-08-17 , 28125, , 28500, , 27600,
2012-08-10 , 29400, , 29400, , 28475,
2012-08-03 , 29250, , 29250, , 28300,
2012-07-27 , 30250, , 30500, , 29625,
2012-07-20 , 28000, , 28000, , 27100,
2012-07-13 , 28075, , 28075, , 27175,
2012-07-06 , 28325, , 28325, , 27400,
2012-06-29 , 27500, , 27500, , 26650,
2012-06-22 , 27950, , 27725, , 26850,
2012-06-15 , 29725, , 29625, , 28725,
2012-06-08 , 30050, , 30000, , 29075,
2012-06-01 , 29500, , 29500, , 28550,
2012-05-25 , 30500, , 30500, , 29625,
2012-05-18 , 30400, , 30400, , 29500,
2012-05-11 , 30350, , 30500, , 29600,
2012-05-04 , 31050, , 31000, , 30075,