E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Cobalt. USD/tonne
http://www.lme.co.uk
Grp: 14. Cobalt
Column ( 1) LME : Cobalt maturity 1. Nearest maturity . Var:46. Obs for freq: 44. LeastFreq: daily
Column ( 2) LME : Cobalt maturity 2. 2nd maturity . Var:47. Obs for freq: 44. LeastFreq: daily
Column ( 3) LME : Cobalt maturity 3. 3rd maturity . Var:48. Obs for freq: 44. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Cobalt . Futures . Official Offer Price
                    , LME : Cobalt           ,, LME : Cobalt           ,, LME : Cobalt           ,
                    , Cobalt; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , tion                   ,,                        ,,                        ,
                    , May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,
2013-03-29          ,            25700,       ,            25000,       ,            25185,       
2013-03-22          ,            24950,       ,            25000,       ,            24950,       
2013-03-15          ,            25000,       ,            25000,       ,            24950,       
2013-03-08          ,            25000,       ,            25000,       ,            24650,       
2013-03-01          ,            25300,       ,            25300,       ,            25025,       
2013-02-22          ,            25000,       ,            25250,       ,            25000,       
2013-02-15          ,            25300,       ,            25300,       ,            24850,       
2013-02-08          ,            25500,       ,            25500,       ,            25250,       
2013-02-01          ,            24500,       ,            24500,       ,            24250,       
2013-01-25          ,            26000,       ,            26000,       ,            26000,       
2013-01-18          ,            25500,       ,            25500,       ,            25250,       
2013-01-11          ,            25500,       ,            25500,       ,            25250,       
2013-01-04          ,            24500,       ,            24500,       ,            24500,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            22500,       ,            22600,       ,            21915,       
2012-11-23          ,            22550,       ,            22700,       ,            22000,       
2012-11-16          ,            23050,       ,            23125,       ,            22225,       
2012-11-09          ,            23400,       ,            24000,       ,            23075,       
2012-11-02          ,            25225,       ,            25675,       ,            24700,       
2012-10-26          ,            25250,       ,            25500,       ,            24625,       
2012-10-19          ,            26600,       ,            26750,       ,            25850,       
2012-10-12          ,            27325,       ,            27325,       ,            26415,       
2012-10-05          ,            27625,       ,            27625,       ,            26700,       
2012-09-28          ,            29750,       ,            29750,       ,            28875,       
2012-09-21          ,            29000,       ,            29000,       ,            28100,       
2012-09-14          ,            29375,       ,            29375,       ,            28475,       
2012-09-07          ,            29500,       ,            29500,       ,            28575,       
2012-08-31          ,            29125,       ,            29500,       ,            28650,       
2012-08-24          ,            29500,       ,            29500,       ,            28625,       
2012-08-17          ,            28125,       ,            28500,       ,            27600,       
2012-08-10          ,            29400,       ,            29400,       ,            28475,       
2012-08-03          ,            29250,       ,            29250,       ,            28300,       
2012-07-27          ,            30250,       ,            30500,       ,            29625,       
2012-07-20          ,            28000,       ,            28000,       ,            27100,       
2012-07-13          ,            28075,       ,            28075,       ,            27175,       
2012-07-06          ,            28325,       ,            28325,       ,            27400,       
2012-06-29          ,            27500,       ,            27500,       ,            26650,       
2012-06-22          ,            27950,       ,            27725,       ,            26850,       
2012-06-15          ,            29725,       ,            29625,       ,            28725,       
2012-06-08          ,            30050,       ,            30000,       ,            29075,       
2012-06-01          ,            29500,       ,            29500,       ,            28550,       
2012-05-25          ,            30500,       ,            30500,       ,            29625,       
2012-05-18          ,            30400,       ,            30400,       ,            29500,       
2012-05-11          ,            30350,       ,            30500,       ,            29600,       
2012-05-04          ,            31050,       ,            31000,       ,            30075,