E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Global Steel. USD/tonne
http://www.lme.co.uk
Grp: 13. Global Steel
Column ( 1) LME : Global Steel maturity 1. Nearest maturity . Var:43. Obs for freq: 44. LeastFreq: daily
Column ( 2) LME : Global Steel maturity 2. 2nd maturity . Var:44. Obs for freq: 44. LeastFreq: daily
Column ( 3) LME : Global Steel maturity 3. 3rd maturity . Var:45. Obs for freq: 44. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Global Steel . Futures . Official Offer Price
                    , LME : Global Steel     ,, LME : Global Steel     ,, LME : Global Steel     ,
                    , Global Steel; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
                    , May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,
2013-03-29          ,              185,       ,              205,       ,              260,       
2013-03-22          ,              200,       ,              215,       ,              270,       
2013-03-15          ,              230,       ,              250,       ,              315,       
2013-03-08          ,              210,       ,              230,       ,              295,       
2013-03-01          ,              230,       ,              250,       ,              320,       
2013-02-22          ,              265,       ,              300,       ,              360,       
2013-02-15          ,              265,       ,              290,       ,              350,       
2013-02-08          ,              260,       ,              285,       ,              345,       
2013-02-01          ,              260,       ,              285,       ,              350,       
2013-01-25          ,              280,       ,              310,       ,              370,       
2013-01-18          ,              285,       ,              320,       ,              380,       
2013-01-11          ,              294,       ,              320,       ,              380,       
2013-01-04          ,              270,       ,              300,       ,              365,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,              305,       ,              340,       ,              400,       
2012-11-23          ,              300,       ,              330,       ,              390,       
2012-11-16          ,              300,       ,              327,       ,              390,       
2012-11-09          ,              315,       ,              342,       ,              405,       
2012-11-02          ,              340,       ,              350,       ,              410,       
2012-10-26          ,              345,       ,              355,       ,              415,       
2012-10-19          ,              320,       ,              330,       ,              390,       
2012-10-12          ,              345,       ,              355,       ,              415,       
2012-10-05          ,              345,       ,              355,       ,              415,       
2012-09-28          ,              355,       ,              365,       ,              425,       
2012-09-21          ,              350,       ,              350,       ,              410,       
2012-09-14          ,              325,       ,              335,       ,              395,       
2012-09-07          ,              322,       ,              340,       ,              400,       
2012-08-31          ,              341,       ,              360,       ,              420,       
2012-08-24          ,              350,       ,              365,       ,              425,       
2012-08-17          ,              361,       ,              375,       ,              435,       
2012-08-10          ,              355,       ,              370,       ,              435,       
2012-08-03          ,              355,       ,              387,       ,              450,       
2012-07-27          ,              380,       ,              400,       ,              460,       
2012-07-20          ,              385,       ,              405,       ,              470,       
2012-07-13          ,              400,       ,              405,       ,              470,       
2012-07-06          ,              380,       ,              405,       ,              470,       
2012-06-29          ,              364,       ,              392,       ,              455,       
2012-06-22          ,              360,       ,              395,       ,              460,       
2012-06-15          ,              355,       ,              407,       ,              475,       
2012-06-08          ,              350,       ,              385,       ,              455,       
2012-06-01          ,              395,       ,              435,       ,              505,       
2012-05-25          ,              385,       ,              415,       ,              475,       
2012-05-18          ,              430,       ,              445,       ,              505,       
2012-05-11          ,              465,       ,              475,       ,              535,       
2012-05-04          ,              482,       ,              490,       ,              550,