E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 1. Aluminium
Column ( 1) LME : Aluminium Cash maturity 1. Nearest maturity . Var:1. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Aluminium 3-Month maturity 2. 2nd maturity . Var:2. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Aluminium 15-Month maturity 3. 3rd maturity . Var:3. Obs for freq: 1005. LeastFreq: daily
Column ( 4) LME : Aluminium 27-Month maturity 4. 4th maturity . Var:4. Obs for freq: 878. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium . Futures . Official Offer Price
                    , LME : Aluminium Cash   ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
                    ,                        ,, h                      ,, th                     ,, th                     ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03-29          ,             1881,       ,             1910,       ,             2032,       ,             2115,       
2013-03-22          ,             1905,       ,             1938,       ,             2045,       ,             2128,       
2013-03-15          ,             1943,       ,             1984,       ,             2070,       ,             2155,       
2013-03-08          ,             1926,       ,             1968,       ,             2063,       ,             2145,       
2013-03-01          ,             1914,       ,             1961,       ,             2040,       ,             2118,       
2013-02-22          ,             2024,       ,             2064,       ,             2133,       ,             2208,       
2013-02-15          ,             2122,       ,             2165,       ,             2250,       ,             2328,       
2013-02-08          ,             2066,       ,             2105,       ,             2193,       ,             2265,       
2013-02-01          ,             2055,       ,             2091,       ,             2195,       ,             2270,       
2013-01-25          ,             2042,       ,             2075,       ,             2168,       ,             2243,       
2013-01-18          ,             2021,       ,             2057,       ,             2155,       ,             2233,       
2013-01-11          ,             2076,       ,             2116,       ,             2222,       ,             2305,       
2013-01-04          ,             2055,       ,             2088,       ,             2223,       ,             2315,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,             2015,       ,             2045,       ,                    na,  ,                    na,  
2012-11-23          ,             1860,       ,             1892,       ,                    na,  ,                    na,  
2012-11-16          ,             1879,       ,             1897,       ,                    na,  ,                    na,  
2012-11-09          ,             1800,       ,             1830,       ,                    na,  ,                    na,  
2012-11-02          ,             1870,       ,             1865,       ,                    na,  ,                    na,  
2012-10-26          ,             1801,       ,             1827,       ,                    na,  ,                    na,  
2012-10-19          ,             1790,       ,             1815,       ,                    na,  ,                    na,  
2012-10-12          ,             1850,       ,             1880,       ,                    na,  ,                    na,  
2012-10-05          ,             1985,       ,             1985,       ,                    na,  ,                    na,  
2012-09-28          ,             1967,       ,             1987,       ,                    na,  ,                    na,  
2012-09-21          ,             1995,       ,             2020,       ,                    na,  ,                    na,  
2012-09-14          ,             1988,       ,             2002,       ,                    na,  ,                    na,  
2012-09-07          ,             1830,       ,             1855,       ,                    na,  ,                    na,  
2012-08-31          ,             1749,       ,             1772,       ,                    na,  ,                    na,  
2012-08-24          ,             1755,       ,             1775,       ,                    na,  ,                    na,  
2012-08-17          ,             1730,       ,             1750,       ,                    na,  ,                    na,  
2012-08-10          ,             1740,       ,             1762,       ,                    na,  ,                    na,  
2012-08-03          ,             1720,       ,             1755,       ,                    na,  ,                    na,  
2012-07-27          ,             1760,       ,             1779,       ,                    na,  ,                    na,  
2012-07-20          ,             1760,       ,             1782,       ,                    na,  ,                    na,  
2012-07-13          ,             1776,       ,             1797,       ,                    na,  ,                    na,  
2012-07-06          ,             1775,       ,             1795,       ,                    na,  ,                    na,  
2012-06-29          ,             1750,       ,             1772,       ,                    na,  ,                    na,  
2012-06-22          ,             1770,       ,             1795,       ,                    na,  ,                    na,  
2012-06-15          ,             1830,       ,             1862,       ,                    na,  ,                    na,  
2012-06-08          ,             1820,       ,             1840,       ,                    na,  ,                    na,  
2012-06-01          ,             1870,       ,             1892,       ,                    na,  ,                    na,  
2012-05-25          ,             1880,       ,             1915,       ,                    na,  ,                    na,  
2012-05-18          ,             1900,       ,             1922,       ,                    na,  ,                    na,  
2012-05-11          ,             1900,       ,             1915,       ,                    na,  ,                    na,  
2012-05-04          ,             1925,       ,             1945,       ,                    na,  ,                    na,  
2012-04-27          ,             1981,       ,             2000,       ,                    na,  ,                    na,  
2012-04-20          ,             1955,       ,             1975,       ,                    na,  ,                    na,  
2012-04-13          ,             1965,       ,             1995,       ,                    na,  ,                    na,  
2012-04-06          ,             1970,       ,             1990,       ,                    na,  ,                    na,  
2012-03-30          ,             2020,       ,             2050,       ,             2105,       ,             2105,       
2012-03-23          ,             2038,       ,             2050,       ,             2110,       ,             2110,       
2012-03-16          ,             2082,       ,             2111,       ,             2175,       ,             2175,       
2012-03-09          ,             2090,       ,             2120,       ,             2180,       ,             2180,       
2012-03-02          ,             2200,       ,             2225,       ,             2290,       ,             2290,       
2012-02-24          ,             2184,       ,             2205,       ,             2260,       ,             2265,       
2012-02-17          ,             2035,       ,             2090,       ,             2150,       ,             2155,       
2012-02-10          ,             2160,       ,             2180,       ,             2240,       ,             2245,       
2012-02-03          ,             2130,       ,             2150,       ,             2215,       ,             2215,       
2012-01-27          ,             2086,       ,             2110,       ,             2165,       ,             2175,       
2012-01-20          ,             2045,       ,             2075,       ,             2130,       ,             2140,       
2012-01-13          ,             2056,       ,             2070,       ,             2100,       ,             2105,       
2012-01-06          ,             1975,       ,             1985,       ,             2015,       ,             2020,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             2581,       ,             2608,       ,             2689,       ,             2754,       
2011-07-22          ,             2547,       ,             2577,       ,             2664,       ,             2730,       
2011-07-15          ,             2449,       ,             2483,       ,             2567,       ,             2634,       
2011-07-08          ,             2545,       ,             2575,       ,             2650,       ,             2710,       
2011-07-01          ,             2485,       ,             2513,       ,             2590,       ,             2650,       
2011-06-24          ,             2465,       ,             2497,       ,             2567,       ,             2622,       
2011-06-17          ,             2518,       ,             2550,       ,             2620,       ,             2672,       
2011-06-10          ,             2604,       ,             2630,       ,             2705,       ,             2764,       
2011-06-03          ,             2609,       ,             2628,       ,             2707,       ,             2767,       
2011-05-27          ,             2597,       ,             2607,       ,             2680,       ,             2735,       
2011-05-20          ,             2494,       ,             2510,       ,             2585,       ,             2649,       
2011-05-13          ,             2647,       ,             2626,       ,             2695,       ,             2749,       
2011-05-06          ,             2609,       ,             2614,       ,             2692,       ,             2754,       
2011-04-29          ,             2771,       ,             2773,       ,             2832,       ,             2880,       
2011-04-22          ,             2731,       ,             2739,       ,             2805,       ,             2855,       
2011-04-15          ,             2637,       ,             2664,       ,             2744,       ,             2802,       
2011-04-08          ,             2671,       ,             2705,       ,             2790,       ,             2850,       
2011-04-01          ,             2589,       ,             2620,       ,             2707,       ,             2765,       
2011-03-25          ,             2608,       ,             2634,       ,             2710,       ,             2769,       
2011-03-18          ,             2507,       ,             2535,       ,             2615,       ,             2675,       
2011-03-11          ,             2490,       ,             2533,       ,             2615,       ,             2672,       
2011-03-04          ,             2587,       ,             2618,       ,             2697,       ,             2749,       
2011-02-25          ,             2529,       ,             2559,       ,             2627,       ,             2670,       
2011-02-18          ,             2508,       ,             2541,       ,             2605,       ,             2649,       
2011-02-11          ,             2490,       ,             2509,       ,             2575,       ,             2619,       
2011-02-04          ,             2523,       ,             2538,       ,             2599,       ,             2642,       
2011-01-28          ,             2454,       ,             2455,       ,             2512,       ,             2555,       
2011-01-21          ,             2389,       ,             2413,       ,             2474,       ,             2517,       
2011-01-14          ,             2452,       ,             2467,       ,             2522,       ,             2555,       
2011-01-07          ,             2492,       ,             2501,       ,             2557,       ,             2592,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             2642,       ,             2684,       ,             2732,       ,             2752,       
2008-01-25          ,             2482,       ,             2517,       ,             2590,       ,             2617,       
2008-01-18          ,             2399,       ,             2439,       ,             2554,       ,             2617,       
2008-01-11          ,             2416,       ,             2474,       ,             2610,       ,             2670,       
2008-01-04          ,             2446,       ,             2497,       ,             2625,       ,             2682,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             2887,       ,             2829,       ,             2622,       ,             2419,       
2007-02-23          ,             2867,       ,             2829,       ,             2642,       ,             2440,       
2007-02-16          ,             2888,       ,             2807,       ,             2607,       ,             2405,       
2007-02-09          ,             2783,       ,             2681,       ,             2492,       ,             2307,       
2007-02-02          ,             2809,       ,             2700,       ,             2507,       ,             2327,       
2007-01-26          ,             2897,       ,             2777,       ,             2549,       ,             2360,       
2007-01-19          ,             2792,       ,             2704,       ,             2502,       ,             2327,       
2007-01-12          ,             2790,       ,             2724,       ,             2505,       ,             2327,       
2007-01-05          ,             2711,       ,             2682,       ,             2502,       ,             2355,       
2006-12-29          ,             2850,       ,             2800,       ,             2592,       ,             2423,       
2006-12-22          ,             2823,       ,             2801,       ,             2592,       ,             2427,       
2006-12-15          ,             2868,       ,             2840,       ,             2618,       ,             2425,       
2006-12-08          ,             2820,       ,             2815,       ,             2590,       ,             2390,       
2006-12-01          ,             2761,       ,             2746,       ,             2573,       ,             2405,       
2006-11-24          ,             2692,       ,             2695,       ,             2500,       ,             2325,       
2006-11-17          ,             2600,       ,             2615,       ,             2498,       ,             2350,       
2006-11-10          ,             2755,       ,             2773,       ,             2538,       ,             2325,       
2006-11-03          ,             2770,       ,             2770,       ,             2528,       ,             2345,       
2006-10-27          ,             2845,       ,             2830,       ,             2523,       ,             2305,       
2006-10-20          ,             2731,       ,             2739,       ,             2473,       ,             2262,       
2006-10-13          ,             2646,       ,             2641,       ,             2433,       ,             2258,       
2006-10-06          ,             2512,       ,             2550,       ,             2370,       ,             2205,       
2006-09-29          ,             2572,       ,             2587,       ,             2380,       ,             2190,       
2006-09-22          ,             2499,       ,             2535,       ,             2398,       ,             2228,       
2006-09-15          ,             2385,       ,             2441,       ,             2330,       ,             2205,       
2006-09-08          ,             2596,       ,             2640,       ,             2488,       ,             2328,       
2006-09-01          ,             2445,       ,             2497,       ,             2385,       ,             2255,       
2006-08-25          ,             2456,       ,             2497,       ,             2378,       ,             2238,       
2006-08-18          ,             2431,       ,             2484,       ,             2398,       ,             2258,       
2006-08-11          ,             2511,       ,             2562,       ,             2463,       ,             2315,       
2006-08-04          ,             2477,       ,             2526,       ,             2455,       ,             2333,       
2006-07-28          ,             2458,       ,             2506,       ,             2445,       ,             2307,       
2006-07-21          ,             2468,       ,             2500,       ,             2467,       ,             2352,       
2006-07-14          ,             2582,       ,             2636,       ,             2585,       ,             2423,       
2006-07-07          ,             2521,       ,             2567,       ,             2495,       ,             2340,       
2006-06-30          ,             2550,       ,             2596,       ,             2518,       ,             2348,       
2006-06-23          ,             2397,       ,             2438,       ,             2408,       ,             2315,       
2006-06-16          ,             2472,       ,             2521,       ,             2453,       ,             2358,       
2006-06-09          ,             2490,       ,             2528,       ,             2488,       ,             2410,       
2006-06-02          ,             2600,       ,             2631,       ,             2572,       ,             2473,       
2006-05-26          ,             2736,       ,             2772,       ,             2690,       ,             2558,       
2006-05-19          ,             2743,       ,             2776,       ,             2627,       ,             2427,       
2006-05-12          ,             3148,       ,             3156,       ,             2872,       ,             2603,       
2006-05-05          ,             2871,       ,             2900,       ,             2720,       ,             2523,       
2006-04-28          ,             2753,       ,             2761,       ,             2598,       ,             2428,       
2006-04-21          ,             2721,       ,             2739,       ,             2615,       ,             2485,       
2006-04-14          ,             2571,       ,             2591,       ,             2492,       ,             2370,       
2006-04-07          ,             2565,       ,             2598,       ,             2490,       ,             2365,       
2006-03-31          ,             2512,       ,             2537,       ,             2467,       ,             2345,       
2006-03-24          ,             2480,       ,             2512,       ,             2410,       ,             2273,       
2006-03-17          ,             2476,       ,             2507,       ,             2412,       ,             2298,       
2006-03-10          ,             2330,       ,             2365,       ,             2283,       ,             2180,       
2006-03-03          ,             2447,       ,             2475,       ,             2385,       ,             2278,       
2006-02-24          ,             2375,       ,             2405,       ,             2302,       ,             2193,       
2006-02-17          ,             2296,       ,             2319,       ,             2222,       ,             2122,       
2006-02-10          ,             2570,       ,             2598,       ,             2515,       ,             2417,       
2006-02-03          ,             2593,       ,             2624,       ,             2520,       ,             2420,       
2006-01-27          ,             2489,       ,             2508,       ,             2412,       ,             2305,       
2006-01-20          ,             2375,       ,             2390,       ,             2283,       ,             2177,       
2006-01-13          ,             2366,       ,             2378,       ,             2235,       ,             2123,       
2006-01-06          ,             2267,       ,             2279,       ,             2138,       ,             2032,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             2159,       ,             2140,       ,             2000,       ,             1903,       
2005-11-25          ,             2108,       ,             2086,       ,             1947,       ,             1853,       
2005-11-18          ,             2056,       ,             2042,       ,             1928,       ,             1848,       
2005-11-11          ,             2052,       ,             2044,       ,             1930,       ,             1850,       
2005-11-04          ,             2026,       ,             2021,       ,             1912,       ,             1835,       
2005-10-28          ,             1940,       ,             1938,       ,             1848,       ,             1780,       
2005-10-21          ,             1921,       ,             1928,       ,             1848,       ,             1787,       
2005-10-14          ,             1930,       ,             1933,       ,             1852,       ,             1797,       
2005-10-07          ,             1908,       ,             1906,       ,             1853,       ,             1805,       
2005-09-30          ,             1857,       ,             1870,       ,             1823,       ,             1768,       
2005-09-23          ,             1866,       ,             1874,       ,             1828,       ,             1770,       
2005-09-16          ,             1810,       ,             1827,       ,             1793,       ,             1750,       
2005-09-09          ,             1823,       ,             1839,       ,             1800,       ,             1755,       
2005-09-02          ,             1874,       ,             1893,       ,             1845,       ,             1788,       
2005-08-26          ,             1870,       ,             1893,       ,             1838,       ,             1778,       
2005-08-19          ,             1878,       ,             1895,       ,             1810,       ,             1735,       
2005-08-12          ,             1898,       ,             1922,       ,             1835,       ,             1765,       
2005-08-05          ,             1873,       ,             1897,       ,             1820,       ,             1755,       
2005-07-29          ,             1841,       ,             1860,       ,             1780,       ,             1715,       
2005-07-22          ,             1800,       ,             1819,       ,             1755,       ,             1700,       
2005-07-15          ,             1819,       ,             1838,       ,             1773,       ,             1705,       
2005-07-08          ,             1731,       ,             1748,       ,             1713,       ,             1672,       
2005-07-01          ,             1690,       ,             1708,       ,             1680,       ,             1648,       
2005-06-24          ,             1735,       ,             1753,       ,             1707,       ,             1670,       
2005-06-17          ,             1745,       ,             1768,       ,             1730,       ,             1688,       
2005-06-10          ,             1708,       ,             1728,       ,             1698,       ,             1667,       
2005-06-03          ,             1775,       ,             1786,       ,             1735,       ,             1688,       
2005-05-27          ,             1737,       ,             1750,       ,             1702,       ,             1662,       
2005-05-20          ,             1738,       ,             1742,       ,             1708,       ,             1673,       
2005-05-13          ,             1733,       ,             1741,       ,             1723,       ,             1690,       
2005-05-06          ,             1778,       ,             1790,       ,             1760,       ,             1728,       
2005-04-29          ,             1806,       ,             1815,       ,             1765,       ,             1717,       
2005-04-22          ,             1869,       ,             1868,       ,             1803,       ,             1745,       
2005-04-15          ,             1879,       ,             1861,       ,             1775,       ,             1713,       
2005-04-08          ,             1949,       ,             1946,       ,             1815,       ,             1742,       
2005-04-01          ,             1960,       ,             1949,       ,             1810,       ,             1737,       
2005-03-25          ,             1959,       ,             1945,       ,             1808,       ,             1735,       
2005-03-18          ,             1985,       ,             1972,       ,             1828,       ,             1758,       
2005-03-11          ,             2030,       ,             2005,       ,             1837,       ,             1755,       
2005-03-04          ,             1982,       ,             1955,       ,             1802,       ,             1737,       
2005-02-25          ,             1901,       ,             1890,       ,             1760,       ,             1697,       
2005-02-18          ,             1924,       ,             1914,       ,             1785,       ,             1713,       
2005-02-11          ,             1849,       ,             1837,       ,             1747,       ,             1687,       
2005-02-04          ,             1841,       ,             1829,       ,             1735,       ,             1683,       
2005-01-28          ,             1863,       ,             1840,       ,             1753,       ,             1695,       
2005-01-21          ,             1847,       ,             1845,       ,             1755,       ,             1695,       
2005-01-14          ,             1832,       ,             1826,       ,             1723,       ,             1660,       
2005-01-07          ,             1829,       ,             1817,       ,             1713,       ,             1645,       
2004-12-31          ,             1964,       ,             1962,       ,             1845,       ,             1748,       
2004-12-24          ,             1915,       ,             1917,       ,             1808,       ,             1717,       
2004-12-17          ,             1832,       ,             1835,       ,             1750,       ,             1687,       
2004-12-10          ,             1779,       ,             1784,       ,             1713,       ,             1653,       
2004-12-03          ,             1806,       ,             1805,       ,             1735,       ,             1670,       
2004-11-26          ,             1832,       ,             1835,       ,             1753,       ,             1677,       
2004-11-19          ,             1784,       ,             1790,       ,             1715,       ,             1653,       
2004-11-12          ,             1800,       ,             1796,       ,             1710,       ,             1645,       
2004-11-05          ,             1814,       ,             1795,       ,             1710,       ,             1627,       
2004-10-29          ,             1840,       ,             1788,       ,             1698,       ,             1627,       
2004-10-22          ,             1810,       ,             1748,       ,             1670,       ,             1613,       
2004-10-15          ,             1826,       ,             1756,       ,             1660,       ,             1605,       
2004-10-08          ,             1894,       ,             1871,       ,             1718,       ,             1622,       
2004-10-01          ,             1828,       ,             1815,       ,             1687,       ,             1590,       
2004-09-24          ,             1812,       ,             1809,       ,             1712,       ,             1610,       
2004-09-17          ,             1712,       ,             1719,       ,             1678,       ,             1617,       
2004-09-10          ,             1665,       ,             1680,       ,             1650,       ,             1610,       
2004-09-03          ,             1661,       ,             1675,       ,             1633,       ,             1593,       
2004-08-27          ,             1691,       ,             1705,       ,             1660,       ,             1613,       
2004-08-20          ,             1720,       ,             1728,       ,             1665,       ,             1608,       
2004-08-13          ,             1710,       ,             1721,       ,             1663,       ,             1612,       
2004-08-06          ,             1675,       ,             1683,       ,             1638,       ,             1595,       
2004-07-30          ,             1687,       ,             1690,       ,             1645,       ,             1605,       
2004-07-23          ,             1653,       ,             1663,       ,             1632,       ,             1590,       
2004-07-16          ,             1732,       ,             1735,       ,             1658,       ,             1608,       
2004-07-09          ,             1759,       ,             1764,       ,             1660,       ,             1608,       
2004-07-02          ,             1708,       ,             1710,       ,             1637,       ,             1588,       
2004-06-25          ,             1719,       ,             1723,       ,             1643,       ,             1597,       
2004-06-18          ,             1709,       ,             1704,       ,             1642,       ,             1600,       
2004-06-11          ,             1627,       ,             1637,       ,             1592,       ,             1565,       
2004-06-04          ,             1641,       ,             1656,       ,             1598,       ,             1555,       
2004-05-28          ,             1660,       ,             1674,       ,             1608,       ,             1577,       
2004-05-21          ,             1623,       ,             1631,       ,             1583,       ,             1553,       
2004-05-14          ,             1589,       ,             1596,       ,             1560,       ,             1535,       
2004-05-07          ,             1637,       ,             1650,       ,             1600,       ,             1558,       
2004-04-30          ,             1653,       ,             1668,       ,             1608,       ,             1568,       
2004-04-23          ,             1716,       ,             1728,       ,             1640,       ,             1583,       
2004-04-16          ,             1802,       ,             1817,       ,             1710,       ,             1622,       
2004-04-09          ,             1724,       ,             1739,       ,             1660,       ,             1603,       
2004-04-02          ,             1740,       ,             1758,       ,             1675,       ,             1615,       
2004-03-26          ,             1644,       ,             1663,       ,             1608,       ,             1568,       
2004-03-19          ,             1652,       ,             1671,       ,             1625,       ,             1583,       
2004-03-12          ,             1656,       ,             1678,       ,             1613,       ,             1573,       
2004-03-05          ,             1635,       ,             1656,       ,             1598,       ,             1562,       
2004-02-27          ,             1702,       ,             1721,       ,             1665,       ,             1603,       
2004-02-20          ,             1707,       ,             1726,       ,             1658,       ,             1608,       
2004-02-13          ,             1695,       ,             1715,       ,             1655,       ,             1603,       
2004-02-06          ,             1652,       ,             1668,       ,             1618,       ,             1582,       
2004-01-30          ,             1633,       ,             1647,       ,             1615,       ,             1570,       
2004-01-23          ,             1615,       ,             1634,       ,             1602,       ,             1553,       
2004-01-16          ,             1610,       ,             1625,       ,             1593,       ,             1553,       
2004-01-09          ,             1600,       ,             1616,       ,             1570,       ,             1523,       
2004-01-02          ,             1601,       ,             1614,       ,             1563,       ,             1523,       
2003-12-26          ,             1576,       ,             1590,       ,             1555,       ,             1518,       
2003-12-19          ,             1567,       ,             1584,       ,             1558,       ,             1530,       
2003-12-12          ,             1546,       ,             1558,       ,             1537,       ,             1518,       
2003-12-05          ,             1552,       ,             1561,       ,             1528,       ,             1500,       
2003-11-28          ,             1533,       ,             1534,       ,             1508,       ,             1485,       
2003-11-21          ,             1499,       ,             1503,       ,             1490,       ,             1478,       
2003-11-14          ,             1529,       ,             1532,       ,             1502,       ,             1483,       
2003-11-07          ,             1495,       ,             1501,       ,             1480,       ,             1468,       
2003-10-31          ,             1520,       ,             1523,       ,             1490,       ,             1475,       
2003-10-24          ,             1475,       ,             1483,       ,             1463,       ,             1458,       
2003-10-17          ,             1503,       ,             1513,       ,             1482,       ,             1468,       
2003-10-10          ,             1485,       ,             1485,       ,             1470,       ,             1470,       
2003-10-03          ,             1423,       ,             1434,       ,             1447,       ,             1455,       
2003-09-26          ,             1412,       ,             1424,       ,             1430,       ,             1437,       
2003-09-19          ,             1417,       ,             1425,       ,             1433,       ,             1438,       
2003-09-12          ,             1411,       ,             1419,       ,             1425,       ,             1433,       
2003-09-05          ,             1429,       ,             1434,       ,             1430,       ,             1433,       
2003-08-29          ,             1432,       ,             1428,       ,             1425,       ,             1430,       
2003-08-22          ,             1459,       ,             1434,       ,             1427,       ,             1433,       
2003-08-15          ,             1459,       ,             1429,       ,             1417,       ,             1420,       
2003-08-08          ,             1481,       ,             1439,       ,             1425,       ,             1425,       
2003-08-01          ,             1505,       ,             1459,       ,             1428,       ,             1418,       
2003-07-25          ,             1481,       ,             1447,       ,             1442,       ,             1438,       
2003-07-18          ,             1422,       ,             1403,       ,             1417,       ,             1425,       
2003-07-11          ,             1441,       ,             1408,       ,             1418,       ,             1420,       
2003-07-04          ,             1399,       ,             1372,       ,             1393,       ,             1407,       
2003-06-27          ,             1402,       ,             1374,       ,             1398,       ,             1408,       
2003-06-20          ,             1410,       ,             1391,       ,             1400,       ,             1408,       
2003-06-13          ,             1390,       ,             1376,       ,             1393,       ,             1403,       
2003-06-06          ,             1433,       ,             1418,       ,             1428,       ,             1433,       
2003-05-30          ,             1425,       ,             1405,       ,             1418,       ,             1428,       
2003-05-23          ,             1406,       ,             1406,       ,             1407,       ,             1413,       
2003-05-16          ,             1405,       ,             1406,       ,             1403,       ,             1410,       
2003-05-09          ,             1386,       ,             1393,       ,             1398,       ,             1412,       
2003-05-02          ,             1354,       ,             1364,       ,             1373,       ,             1390,       
2003-04-25          ,             1340,       ,             1354,       ,             1370,       ,             1388,       
2003-04-18          ,             1353,       ,             1367,       ,             1378,       ,             1393,       
2003-04-11          ,             1319,       ,             1335,       ,             1350,       ,             1368,       
2003-04-04          ,             1320,       ,             1335,       ,             1357,       ,             1373,       
2003-03-28          ,             1344,       ,             1349,       ,             1360,       ,             1370,       
2003-03-21          ,             1381,       ,             1387,       ,             1395,       ,             1402,       
2003-03-14          ,             1391,       ,             1394,       ,             1398,       ,             1403,       
2003-03-07          ,             1404,       ,             1394,       ,             1395,       ,             1402,       
2003-02-28          ,             1459,       ,             1429,       ,             1422,       ,             1418,       
2003-02-21          ,             1414,       ,             1392,       ,             1395,       ,             1400,       
2003-02-14          ,             1419,       ,             1384,       ,             1393,       ,             1398,       
2003-02-07          ,             1414,       ,             1407,       ,             1413,       ,             1418,       
2003-01-31          ,             1427,       ,             1426,       ,             1427,       ,             1428,       
2003-01-24          ,             1413,       ,             1412,       ,             1420,       ,             1422,       
2003-01-17          ,             1375,       ,             1376,       ,             1398,       ,             1407,       
2003-01-10          ,             1361,       ,             1365,       ,             1390,       ,             1402,       
2003-01-03          ,             1351,       ,             1357,       ,             1383,       ,             1397,       
2002-12-27          ,             1373,       ,             1373,       ,             1393,       ,             1408,       
2002-12-20          ,             1369,       ,             1372,       ,             1393,       ,             1407,       
2002-12-13          ,             1399,       ,             1397,       ,             1407,       ,             1415,       
2002-12-06          ,             1375,       ,             1379,       ,             1392,       ,             1405,       
2002-11-29          ,             1378,       ,             1384,       ,             1393,       ,             1408,       
2002-11-22          ,             1385,       ,             1393,       ,             1398,       ,             1410,       
2002-11-15          ,             1376,       ,             1385,       ,             1403,       ,             1420,       
2002-11-08          ,             1368,       ,             1375,       ,             1397,       ,             1410,       
2002-11-01          ,             1348,       ,             1349,       ,             1393,       ,             1413,       
2002-10-25          ,             1337,       ,             1338,       ,             1383,       ,             1408,       
2002-10-18          ,             1316,       ,             1325,       ,             1373,       ,             1398,       
2002-10-11          ,             1303,       ,             1311,       ,             1360,       ,             1385,       
2002-10-04          ,             1289,       ,             1303,       ,             1357,       ,             1380,       
2002-09-27          ,             1291,       ,             1305,       ,             1360,       ,             1388,       
2002-09-20          ,             1294,       ,             1309,       ,             1363,       ,             1388,       
2002-09-13          ,             1316,       ,             1333,       ,             1390,       ,             1415,       
2002-09-06          ,             1287,       ,             1306,       ,             1368,       ,             1395,       
2002-08-30          ,             1293,       ,             1313,       ,             1370,       ,             1398,       
2002-08-23          ,             1294,       ,             1314,       ,             1373,       ,             1403,       
2002-08-16          ,             1304,       ,             1324,       ,             1385,       ,             1413,       
2002-08-09          ,             1292,       ,             1310,       ,             1375,       ,             1400,       
2002-08-02          ,             1295,       ,             1313,       ,             1375,       ,             1402,       
2002-07-26          ,             1309,       ,             1328,       ,             1387,       ,             1420,       
2002-07-19          ,             1336,       ,             1356,       ,             1417,       ,             1442,       
2002-07-12          ,             1354,       ,             1373,       ,             1428,       ,             1452,       
2002-07-05          ,             1355,       ,             1375,       ,             1430,       ,             1448,       
2002-06-28          ,             1364,       ,             1383,       ,             1438,       ,             1460,       
2002-06-21          ,             1327,       ,             1349,       ,             1407,       ,             1433,       
2002-06-14          ,             1354,       ,             1375,       ,             1428,       ,             1447,       
2002-06-07          ,             1379,       ,             1399,       ,             1453,       ,             1468,       
2002-05-31          ,             1371,       ,             1391,       ,             1448,       ,             1470,       
2002-05-24          ,             1333,       ,             1353,       ,             1418,       ,             1448,       
2002-05-17          ,             1327,       ,             1348,       ,             1410,       ,             1435,       
2002-05-10          ,             1343,       ,             1367,       ,             1425,       ,             1447,       
2002-05-03          ,             1352,       ,             1373,       ,             1428,       ,             1445,       
2002-04-26          ,             1372,       ,             1393,       ,             1445,       ,             1465,       
2002-04-19          ,             1374,       ,             1395,       ,             1445,       ,             1463,       
2002-04-12          ,             1359,       ,             1377,       ,             1428,       ,             1447,       
2002-04-05          ,             1371,       ,             1391,       ,             1440,       ,             1453,       
2002-03-29          ,             1386,       ,             1401,       ,             1445,       ,             1460,       
2002-03-22          ,             1400,       ,             1421,       ,             1468,       ,             1480,       
2002-03-15          ,             1420,       ,             1435,       ,             1482,       ,             1500,       
2002-03-08          ,             1416,       ,             1431,       ,             1475,       ,             1488,       
2002-03-01          ,             1384,       ,             1393,       ,             1447,       ,             1463,       
2002-02-22          ,             1354,       ,             1365,       ,             1418,       ,             1440,       
2002-02-15          ,             1370,       ,             1379,       ,             1428,       ,             1453,       
2002-02-08          ,             1376,       ,             1386,       ,             1437,       ,             1460,       
2002-02-01          ,             1381,       ,             1394,       ,             1445,       ,             1468,       
2002-01-25          ,             1387,       ,             1402,       ,             1453,       ,             1477,       
2002-01-18          ,             1374,       ,             1390,       ,             1440,       ,             1463,       
2002-01-11          ,             1375,       ,             1391,       ,             1443,       ,             1465,       
2002-01-04          ,             1336,       ,             1352,       ,             1405,       ,             1428,       
2001-12-28          ,             1335,       ,             1351,       ,             1400,       ,             1427,       
2001-12-21          ,             1336,       ,             1350,       ,             1398,       ,             1423,       
2001-12-14          ,             1311,       ,             1326,       ,             1375,       ,             1398,       
2001-12-07          ,             1365,       ,             1384,       ,             1420,       ,             1437,       
2001-11-30          ,             1430,       ,             1444,       ,             1483,       ,             1508,       
2001-11-23          ,             1333,       ,             1346,       ,             1390,       ,             1430,       
2001-11-16          ,             1370,       ,             1388,       ,             1435,       ,             1473,       
2001-11-09          ,             1263,       ,             1278,       ,             1340,       ,             1385,       
2001-11-02          ,             1253,       ,             1271,       ,             1335,       ,             1378,       
2001-10-26          ,             1279,       ,             1301,       ,             1360,       ,             1403,       
2001-10-19          ,             1266,       ,             1290,       ,             1350,       ,             1388,       
2001-10-12          ,             1287,       ,             1309,       ,             1355,       ,             1382,       
2001-10-05          ,             1291,       ,             1314,       ,             1355,       ,             1375,       
2001-09-28          ,             1319,       ,             1339,       ,             1383,       ,             1402,       
2001-09-21          ,             1331,       ,             1355,       ,             1410,       ,             1435,       
2001-09-14          ,             1362,       ,             1384,       ,             1440,       ,             1453,       
2001-09-07          ,             1353,       ,             1376,       ,             1438,       ,             1460,       
2001-08-31          ,             1377,       ,             1403,       ,             1465,       ,             1487,       
2001-08-24          ,             1401,       ,             1425,       ,             1480,       ,             1495,       
2001-08-17          ,             1391,       ,             1422,       ,             1487,       ,             1493,       
2001-08-10          ,             1372,       ,             1399,       ,             1473,       ,             1490,       
2001-08-03          ,             1373,       ,             1400,       ,             1473,       ,             1495,       
2001-07-27          ,             1392,       ,             1412,       ,             1480,       ,             1498,       
2001-07-20          ,             1416,       ,             1436,       ,             1495,       ,             1490,       
2001-07-13          ,             1424,       ,             1450,       ,             1505,       ,             1497,       
2001-07-06          ,             1425,       ,             1450,       ,             1498,       ,             1480,       
2001-06-29          ,             1437,       ,             1462,       ,             1508,       ,             1487,       
2001-06-22          ,             1451,       ,             1474,       ,             1520,       ,             1498,       
2001-06-15          ,             1473,       ,             1499,       ,             1527,       ,             1510,       
2001-06-08          ,             1481,       ,             1500,       ,             1528,       ,             1513,       
2001-06-01          ,             1495,       ,             1511,       ,             1530,       ,             1523,       
2001-05-25          ,             1519,       ,             1533,       ,             1533,       ,             1525,       
2001-05-18          ,             1542,       ,             1541,       ,             1542,       ,             1533,       
2001-05-11          ,             1543,       ,             1524,       ,             1540,       ,             1533,       
2001-05-04          ,             1586,       ,             1560,       ,             1553,       ,             1528,       
2001-04-27          ,             1540,       ,             1537,       ,             1542,       ,             1520,       
2001-04-20          ,             1534,       ,             1545,       ,             1542,       ,             1518,       
2001-04-13          ,             1481,       ,             1498,       ,             1522,       ,             1505,       
2001-04-06          ,             1474,       ,             1492,       ,             1510,       ,             1500,       
2001-03-30          ,             1469,       ,             1487,       ,             1510,       ,             1500,       
2001-03-23          ,             1486,       ,             1504,       ,             1513,       ,             1510,       
2001-03-16          ,             1494,       ,             1512,       ,             1517,       ,             1510,       
2001-03-09          ,             1529,       ,             1549,       ,             1545,       ,             1537,       
2001-03-02          ,             1560,       ,             1564,       ,             1553,       ,             1545,       
2001-02-23          ,             1531,       ,             1537,       ,             1515,       ,             1505,       
2001-02-16          ,             1616,       ,             1599,       ,             1560,       ,             1547,       
2001-02-09          ,             1633,       ,             1602,       ,             1557,       ,             1540,       
2001-02-02          ,             1691,       ,             1608,       ,             1568,       ,             1540,       
2001-01-26          ,             1685,       ,             1620,       ,             1568,       ,             1542,       
2001-01-19          ,             1660,       ,             1595,       ,             1550,       ,             1515,       
2001-01-12          ,             1620,       ,             1573,       ,             1548,       ,             1523,       
2001-01-05          ,             1539,       ,             1529,       ,             1528,       ,             1525,       
2000-12-29          ,             1560,       ,             1554,       ,             1547,       ,             1533,       
2000-12-22          ,             1559,       ,             1557,       ,             1553,       ,             1538,       
2000-12-15          ,             1620,       ,             1622,       ,             1585,       ,             1557,       
2000-12-08          ,             1580,       ,             1589,       ,             1590,       ,             1565,       
2000-12-01          ,             1494,       ,             1509,       ,             1535,       ,             1530,       
2000-11-24          ,             1484,       ,             1503,       ,             1535,       ,             1538,       
2000-11-17          ,             1446,       ,             1470,       ,             1508,       ,             1520,       
2000-11-10          ,             1470,       ,             1493,       ,             1515,       ,             1510,       
2000-11-03          ,             1465,       ,             1483,       ,             1513,       ,             1520,       
2000-10-27          ,             1446,       ,             1466,       ,             1503,       ,             1515,       
2000-10-20          ,             1490,       ,             1504,       ,             1517,       ,             1510,       
2000-10-13          ,             1513,       ,             1523,       ,             1535,       ,             1528,       
2000-10-06          ,             1528,       ,             1537,       ,             1538,       ,             1517,       
2000-09-29          ,             1579,       ,             1595,       ,             1570,       ,             1545,       
2000-09-22          ,             1586,       ,             1606,       ,             1568,       ,             1538,       
2000-09-15          ,             1619,       ,             1640,       ,             1590,       ,             1548,       
2000-09-08          ,             1636,       ,             1655,       ,             1598,       ,             1558,       
2000-09-01          ,             1572,       ,             1598,       ,             1577,       ,             1557,       
2000-08-25          ,             1522,       ,             1550,       ,             1538,       ,             1530,       
2000-08-18          ,             1522,       ,             1548,       ,             1537,       ,             1530,       
2000-08-11          ,             1515,       ,             1535,       ,             1520,       ,             1515,       
2000-08-04          ,             1524,       ,             1550,       ,             1523,       ,             1513,       
2000-07-28          ,             1555,       ,             1576,       ,             1538,       ,             1522,       
2000-07-21          ,             1581,       ,             1601,       ,             1562,       ,             1545,       
2000-07-14          ,             1562,       ,             1582,       ,             1558,       ,             1543,       
2000-07-07          ,             1543,       ,             1568,       ,             1558,       ,             1545,       
2000-06-30          ,             1564,       ,             1582,       ,             1573,       ,             1558,       
2000-06-23          ,             1544,       ,             1562,       ,             1553,       ,             1540,       
2000-06-16          ,             1555,       ,             1569,       ,             1565,       ,             1552,       
2000-06-09          ,             1456,       ,             1476,       ,             1515,       ,             1532,       
2000-06-02          ,             1464,       ,             1477,       ,             1508,       ,             1518,       
2000-05-26          ,             1464,       ,             1491,       ,             1518,       ,             1525,       
2000-05-19          ,             1498,       ,             1519,       ,             1537,       ,             1540,       
2000-05-12          ,             1455,       ,             1482,       ,             1520,       ,             1530,       
2000-05-05          ,             1460,       ,             1489,       ,             1523,       ,             1528,       
2000-04-28          ,             1455,       ,             1485,       ,             1517,       ,             1517,       
2000-04-21          ,             1429,       ,             1458,       ,             1503,       ,             1512,       
2000-04-14          ,             1439,       ,             1472,       ,             1507,       ,             1513,       
2000-04-07          ,             1460,       ,             1492,       ,             1528,       ,             1525,       
2000-03-31          ,             1523,       ,             1549,       ,             1550,       ,             1533,       
2000-03-24          ,             1570,       ,             1597,       ,             1585,       ,             1560,       
2000-03-17          ,             1601,       ,             1620,       ,             1587,       ,             1552,       
2000-03-10          ,             1577,       ,             1601,       ,             1580,       ,             1552,       
2000-03-03          ,             1587,       ,             1607,       ,             1587,       ,             1557,       
2000-02-25          ,             1651,       ,             1659,       ,             1608,       ,             1565,       
2000-02-18          ,             1633,       ,             1647,       ,             1610,       ,             1568,       
2000-02-11          ,             1712,       ,             1695,       ,             1618,       ,             1565,       
2000-02-04          ,             1686,       ,             1665,       ,             1620,       ,             1568,       
2000-01-28          ,             1739,       ,             1728,       ,             1663,       ,             1600,       
2000-01-21          ,             1730,       ,             1725,       ,             1663,       ,             1602,       
2000-01-14          ,             1641,       ,             1660,       ,             1650,       ,             1620,       
2000-01-07          ,             1638,       ,             1660,       ,             1643,       ,             1617,       
1999-12-31          ,             1630,       ,             1650,       ,             1638,       ,             1618,       
1999-12-24          ,             1609,       ,             1632,       ,             1623,       ,             1610,       
1999-12-17          ,             1580,       ,             1615,       ,             1618,       ,             1610,       
1999-12-10          ,             1516,       ,             1553,       ,             1572,       ,             1573,       
1999-12-03          ,             1522,       ,             1558,       ,             1573,       ,             1575,       
1999-11-26          ,             1497,       ,             1534,       ,             1558,       ,             1570,       
1999-11-19          ,             1458,       ,             1492,       ,             1530,       ,             1540,       
1999-11-12          ,             1457,       ,             1489,       ,             1525,       ,             1528,       
1999-11-05          ,             1480,       ,             1515,       ,             1545,       ,             1542,       
1999-10-29          ,             1474,       ,             1506,       ,             1538,       ,             1538,       
1999-10-22          ,             1476,       ,             1508,       ,             1530,       ,             1530,       
1999-10-15          ,             1476,       ,             1509,       ,             1532,       ,             1532,       
1999-10-08          ,             1462,       ,             1497,       ,             1527,       ,             1525,       
1999-10-01          ,             1487,       ,             1523,       ,             1548,       ,             1548,       
1999-09-24          ,             1501,       ,             1535,       ,             1563,       ,             1565,       
1999-09-17          ,             1514,       ,             1546,       ,             1568,       ,             1568,       
1999-09-10          ,             1487,       ,             1517,       ,             1538,       ,             1540,       
1999-09-03          ,             1477,       ,             1506,       ,             1530,       ,             1533,       
1999-08-27          ,             1447,       ,             1477,       ,             1503,       ,             1508,       
1999-08-20          ,             1432,       ,             1463,       ,             1488,       ,             1502,       
1999-08-13          ,             1439,       ,             1466,       ,             1483,       ,             1493,       
1999-08-06          ,             1424,       ,             1454,       ,             1498,       ,             1520,       
1999-07-30          ,             1382,       ,             1406,       ,             1455,       ,             1477,       
1999-07-23          ,             1422,       ,             1444,       ,             1487,       ,             1500,       
1999-07-16          ,             1415,       ,             1440,       ,             1478,       ,             1493,       
1999-07-09          ,             1390,       ,             1418,       ,             1467,       ,             1483,       
1999-07-02          ,             1387,       ,             1410,       ,             1462,       ,             1478,       
1999-06-25          ,             1347,       ,             1378,       ,             1438,       ,             1475,       
1999-06-18          ,             1328,       ,             1358,       ,             1428,       ,             1463,       
1999-06-11          ,             1304,       ,             1332,       ,             1408,       ,             1450,       
1999-06-04          ,             1282,       ,             1310,       ,             1393,       ,             1430,       
1999-05-28          ,             1239,       ,             1265,       ,             1335,       ,             1373,       
1999-05-21          ,             1322,       ,             1346,       ,             1403,       ,             1428,       
1999-05-14          ,             1349,       ,             1376,       ,             1425,       ,             1445,       
1999-05-07          ,             1331,       ,             1358,       ,             1403,       ,             1430,       
1999-04-30          ,             1349,       ,             1370,       ,             1410,       ,             1420,       
1999-04-23          ,             1296,       ,             1318,       ,             1355,       ,             1375,       
1999-04-16          ,             1300,       ,             1320,       ,             1353,       ,             1382,       
1999-04-09          ,             1228,       ,             1250,       ,             1308,       ,             1358,       
1999-04-02          ,             1215,       ,             1236,       ,             1303,       ,             1355,       
1999-03-26          ,             1240,       ,             1263,       ,             1318,       ,             1365,       
1999-03-19          ,             1219,       ,             1236,       ,             1310,       ,             1360,       
1999-03-12          ,             1146,       ,             1169,       ,             1245,       ,             1305,       
1999-03-05          ,             1141,       ,             1164,       ,             1248,       ,             1308,       
1999-02-26          ,             1178,       ,             1192,       ,             1275,       ,             1340,       
1999-02-19          ,             1177,       ,             1202,       ,             1290,       ,             1357,       
1999-02-12          ,             1193,       ,             1216,       ,             1300,       ,             1362,       
1999-02-05          ,             1214,       ,             1232,       ,             1317,       ,             1380,       
1999-01-29          ,             1194,       ,             1204,       ,             1292,       ,             1362,       
1999-01-22          ,             1212,       ,             1216,       ,             1300,       ,             1370,       
1999-01-15          ,             1211,       ,             1219,       ,             1308,       ,             1377,       
1999-01-08          ,             1232,       ,             1235,       ,             1327,       ,             1393,       
1999-01-01          ,             1238,       ,             1245,       ,             1332,       ,             1398,       
1998-12-25          ,             1230,       ,             1241,       ,             1330,       ,             1398,       
1998-12-18          ,             1224,       ,             1239,       ,             1330,       ,             1398,       
1998-12-11          ,             1242,       ,             1256,       ,             1350,       ,             1420,       
1998-12-04          ,             1261,       ,             1261,       ,             1348,       ,             1408,       
1998-11-27          ,             1293,       ,             1300,       ,             1377,       ,             1430,       
1998-11-20          ,             1293,       ,             1299,       ,             1373,       ,             1423,       
1998-11-13          ,             1318,       ,             1333,       ,             1408,       ,             1457,       
1998-11-06          ,             1296,       ,             1317,       ,             1397,       ,             1445,       
1998-10-30          ,             1294,       ,             1316,       ,             1388,       ,             1438,       
1998-10-23          ,             1297,       ,             1325,       ,             1390,       ,             1440,       
1998-10-16          ,             1322,       ,             1351,       ,             1422,       ,             1473,       
1998-10-09          ,             1312,       ,             1342,       ,             1415,       ,             1467,       
1998-10-02          ,             1307,       ,             1338,       ,             1410,       ,             1455,       
1998-09-25          ,             1324,       ,             1355,       ,             1428,       ,             1470,       
1998-09-18          ,             1312,       ,             1342,       ,             1420,       ,             1463,       
1998-09-11          ,             1345,       ,             1371,       ,             1430,       ,             1472,       
1998-09-04          ,             1390,       ,             1410,       ,             1460,       ,             1500,       
1998-08-28          ,             1336,       ,             1353,       ,             1417,       ,             1458,       
1998-08-21          ,             1323,       ,             1342,       ,             1415,       ,             1460,       
1998-08-14          ,             1309,       ,             1327,       ,             1412,       ,             1458,       
1998-08-07          ,             1311,       ,             1331,       ,             1415,       ,             1463,       
1998-07-31          ,             1336,       ,             1350,       ,             1428,       ,             1470,       
1998-07-24          ,             1374,       ,             1391,       ,             1470,       ,             1513,       
1998-07-17          ,             1313,       ,             1336,       ,             1425,       ,             1473,       
1998-07-10          ,             1259,       ,             1287,       ,             1388,       ,             1438,       
1998-07-03          ,             1270,       ,             1298,       ,             1403,       ,             1452,       
1998-06-26          ,             1293,       ,             1321,       ,             1418,       ,             1470,       
1998-06-19          ,             1310,       ,             1339,       ,             1437,       ,             1487,       
1998-06-12          ,             1304,       ,             1333,       ,             1430,       ,             1475,       
1998-06-05          ,             1326,       ,             1354,       ,             1443,       ,             1493,       
1998-05-29          ,             1342,       ,             1371,       ,             1458,       ,             1507,       
1998-05-22          ,             1376,       ,             1401,       ,             1478,       ,             1520,       
1998-05-15          ,             1355,       ,             1383,       ,             1460,       ,             1500,       
1998-05-08          ,             1377,       ,             1401,       ,             1472,       ,             1513,       
1998-05-01          ,             1408,       ,             1434,       ,             1498,       ,             1533,       
1998-04-24          ,             1450,       ,             1475,       ,             1538,       ,             1572,       
1998-04-17          ,             1416,       ,             1445,       ,             1518,       ,             1562,       
1998-04-10          ,             1406,       ,             1435,       ,             1512,       ,             1557,       
1998-04-03          ,             1379,       ,             1406,       ,             1488,       ,             1535,       
1998-03-27          ,             1431,       ,             1456,       ,             1522,       ,             1565,       
1998-03-20          ,             1431,       ,             1459,       ,             1525,       ,             1568,       
1998-03-13          ,             1453,       ,             1471,       ,             1538,       ,             1580,       
1998-03-06          ,             1434,       ,             1451,       ,             1520,       ,             1557,       
1998-02-27          ,             1442,       ,             1458,       ,             1518,       ,             1548,       
1998-02-20          ,             1441,       ,             1457,       ,             1518,       ,             1540,       
1998-02-13          ,             1493,       ,             1506,       ,             1555,       ,             1567,       
1998-02-06          ,             1498,       ,             1521,       ,             1568,       ,             1582,       
1998-01-30          ,             1515,       ,             1535,       ,             1573,       ,             1588,       
1998-01-23          ,             1514,       ,             1530,       ,             1575,       ,             1597,       
1998-01-16          ,             1494,       ,             1518,       ,             1568,       ,             1590,       
1998-01-09          ,             1465,       ,             1490,       ,             1540,       ,             1557,       
1998-01-02          ,             1535,       ,             1558,       ,             1595,       ,             1608,       
1997-12-26          ,             1496,       ,             1524,       ,             1580,       ,             1605,       
1997-12-19          ,             1503,       ,             1531,       ,             1572,       ,             1588,       
1997-12-12          ,             1537,       ,             1560,       ,             1613,       ,             1620,       
1997-12-05          ,             1566,       ,             1588,       ,             1618,       ,             1620,       
1997-11-28          ,             1583,       ,             1604,       ,             1620,       ,             1618,       
1997-11-21          ,             1595,       ,             1622,       ,             1640,       ,             1640,       
1997-11-14          ,             1629,       ,             1655,       ,             1653,       ,             1645,       
1997-11-07          ,             1595,       ,             1621,       ,             1643,       ,             1640,       
1997-10-31          ,             1604,       ,             1631,       ,             1653,       ,             1643,       
1997-10-24          ,             1565,       ,             1596,       ,             1638,       ,             1625,       
1997-10-17          ,             1598,       ,             1622,       ,             1650,       ,             1643,       
1997-10-10          ,             1632,       ,             1640,       ,             1645,       ,             1643,       
1997-10-03          ,             1657,       ,             1662,       ,             1640,       ,             1640,       
1997-09-26          ,             1621,       ,             1630,       ,             1647,       ,             1638,       
1997-09-19          ,             1628,       ,             1638,       ,             1657,       ,             1645,       
1997-09-12          ,             1617,       ,             1625,       ,             1650,       ,             1638,       
1997-09-05          ,             1600,       ,             1619,       ,             1647,       ,             1638,       
1997-08-29          ,             1609,       ,             1628,       ,             1653,       ,             1655,       
1997-08-22          ,             1682,       ,             1628,       ,             1633,       ,             1630,       
1997-08-15          ,             1730,       ,             1708,       ,             1648,       ,             1628,       
1997-08-08          ,             1749,       ,             1737,       ,             1653,       ,             1623,       
1997-08-01          ,             1712,       ,             1710,       ,             1660,       ,             1638,       
1997-07-25          ,             1651,       ,             1652,       ,             1660,       ,             1648,       
1997-07-18          ,             1554,       ,             1580,       ,             1623,       ,             1622,       
1997-07-11          ,             1538,       ,             1563,       ,             1610,       ,             1625,       
1997-07-04          ,             1575,       ,             1599,       ,             1633,       ,             1637,       
1997-06-27          ,             1551,       ,             1575,       ,             1623,       ,             1647,       
1997-06-20          ,             1562,       ,             1584,       ,             1625,       ,             1635,       
1997-06-13          ,             1562,       ,             1587,       ,             1623,       ,             1628,       
1997-06-06          ,             1565,       ,             1590,       ,             1623,       ,             1622,       
1997-05-30          ,             1603,       ,             1618,       ,             1642,       ,             1632,       
1997-05-23          ,             1607,       ,             1622,       ,             1643,       ,             1633,       
1997-05-16          ,             1656,       ,             1669,       ,             1670,       ,             1657,       
1997-05-09          ,             1649,       ,             1666,       ,             1650,       ,             1627,       
1997-05-02          ,             1588,       ,             1619,       ,             1630,       ,             1615,       
1997-04-25          ,             1568,       ,             1597,       ,             1625,       ,             1610,       
1997-04-18          ,             1525,       ,             1558,       ,             1615,       ,             1608,       
1997-04-11          ,             1548,       ,             1580,       ,             1638,       ,             1623,       
1997-04-04          ,             1583,       ,             1617,       ,             1640,       ,             1615,       
1997-03-28          ,             1606,       ,             1640,       ,             1653,       ,             1632,       
1997-03-21          ,             1626,       ,             1657,       ,             1650,       ,             1628,       
1997-03-14          ,             1624,       ,             1656,       ,             1647,       ,             1633,       
1997-03-07          ,             1661,       ,             1690,       ,             1658,       ,             1628,       
1997-02-28          ,             1624,       ,             1652,       ,             1632,       ,             1585,       
1997-02-21          ,             1584,       ,             1615,       ,             1633,       ,             1622,       
1997-02-14          ,             1533,       ,             1565,       ,             1598,       ,             1599,       
1997-02-07          ,             1592,       ,             1621,       ,             1633,       ,             1618,       
1997-01-31          ,             1591,       ,             1617,       ,             1618,       ,             1608,       
1997-01-24          ,             1618,       ,             1638,       ,             1620,       ,             1600,       
1997-01-17          ,             1583,       ,             1615,       ,             1643,       ,             1637,       
1997-01-10          ,             1563,       ,             1595,       ,             1633,       ,             1623,       
1997-01-03          ,             1525,       ,             1554,       ,             1610,       ,             1608,       
1996-12-27          ,             1525,       ,             1555,       ,             1603,       ,             1600,       
1996-12-20          ,             1507,       ,             1541,       ,             1592,       ,             1593,       
1996-12-13          ,             1504,       ,             1534,       ,             1590,       ,             1593,       
1996-12-06          ,             1488,       ,             1516,       ,             1580,       ,             1593,       
1996-11-29          ,             1514,       ,             1540,       ,             1597,       ,             1602,       
1996-11-22          ,             1507,       ,             1526,       ,             1580,       ,             1583,       
1996-11-15          ,             1420,       ,             1442,       ,             1533,       ,             1585,       
1996-11-08          ,             1442,       ,             1461,       ,             1550,       ,             1603,       
1996-11-01          ,             1390,       ,             1418,       ,             1525,       ,             1593,       
1996-10-25          ,             1396,       ,             1425,       ,             1535,       ,             1613,       
1996-10-18          ,             1332,       ,             1362,       ,             1477,       ,             1555,       
1996-10-11          ,             1296,       ,             1327,       ,             1450,       ,             1528,       
1996-10-04          ,             1323,       ,             1356,       ,             1483,       ,             1563,       
1996-09-27          ,             1382,       ,             1416,       ,             1540,       ,             1628,       
1996-09-20          ,             1377,       ,             1411,       ,             1540,       ,             1617,       
1996-09-13          ,             1404,       ,             1439,       ,             1565,       ,             1635,       
1996-09-06          ,             1452,       ,             1487,       ,             1612,       ,             1675,       
1996-08-30          ,             1464,       ,             1498,       ,             1615,       ,             1680,       
1996-08-23          ,             1449,       ,             1484,       ,             1603,       ,             1665,       
1996-08-16          ,             1462,       ,             1495,       ,             1608,       ,             1660,       
1996-08-09          ,             1477,       ,             1511,       ,             1623,       ,             1673,       
1996-08-02          ,             1481,       ,             1515,       ,             1630,       ,             1673,       
1996-07-26          ,             1465,       ,             1500,       ,             1613,       ,             1670,       
1996-07-19          ,             1452,       ,             1488,       ,             1602,       ,             1663,       
1996-07-12          ,             1432,       ,             1467,       ,             1585,       ,             1650,       
1996-07-05          ,             1476,       ,             1511,       ,             1628,       ,             1685,       
1996-06-28          ,             1471,       ,             1507,       ,             1615,       ,             1673,       
1996-06-21          ,             1467,       ,             1502,       ,             1623,       ,             1687,       
1996-06-14          ,             1481,       ,             1516,       ,             1627,       ,             1680,       
1996-06-07          ,             1504,       ,             1539,       ,             1650,       ,             1683,       
1996-05-31          ,             1558,       ,             1588,       ,             1668,       ,             1680,       
1996-05-24          ,             1560,       ,             1590,       ,             1665,       ,             1675,       
1996-05-17          ,             1593,       ,             1628,       ,             1678,       ,             1668,       
1996-05-10          ,             1639,       ,             1672,       ,             1720,       ,             1698,       
1996-05-03          ,             1627,       ,             1657,       ,             1713,       ,             1709,       
1996-04-26          ,             1581,       ,             1612,       ,             1682,       ,             1690,       
1996-04-19          ,             1559,       ,             1592,       ,             1667,       ,             1677,       
1996-04-12          ,             1594,       ,             1627,       ,             1683,       ,             1685,       
1996-04-05          ,             1606,       ,             1637,       ,             1687,       ,             1693,       
1996-03-29          ,             1635,       ,             1666,       ,             1705,       ,             1693,       
1996-03-22          ,             1652,       ,             1683,       ,             1723,       ,             1713,       
1996-03-15          ,             1610,       ,             1640,       ,             1687,       ,             1680,       
1996-03-08          ,             1591,       ,             1621,       ,             1687,       ,             1698,       
1996-03-01          ,             1589,       ,             1619,       ,             1693,       ,             1710,       
1996-02-23          ,             1578,       ,             1609,       ,             1678,       ,             1693,       
1996-02-16          ,             1610,       ,             1636,       ,             1703,       ,             1715,       
1996-02-09          ,             1603,       ,             1629,       ,             1700,       ,             1725,       
1996-02-02          ,             1581,       ,             1599,       ,             1682,       ,             1713,       
1996-01-26          ,             1531,       ,             1560,       ,             1645,       ,             1687,       
1996-01-19          ,             1557,       ,             1585,       ,             1672,       ,             1707,       
1996-01-12          ,             1633,       ,             1623,       ,             1708,       ,             1735,       
1996-01-05          ,             1624,       ,             1639,       ,             1727,       ,             1755,       
1995-12-29          ,             1675,       ,             1697,       ,             1773,       ,             1770,       
1995-12-22          ,             1669,       ,             1694,       ,             1772,       ,             1768,       
1995-12-15          ,             1685,       ,             1710,       ,             1783,       ,             1780,       
1995-12-08          ,             1640,       ,             1677,       ,             1765,       ,             1780,       
1995-12-01          ,             1653,       ,             1692,       ,             1777,       ,             1775,       
1995-11-24          ,             1682,       ,             1714,       ,             1790,       ,             1778,       
1995-11-17          ,             1643,       ,             1679,       ,             1762,       ,             1733,       
1995-11-10          ,             1647,       ,             1681,       ,             1755,       ,             1720,       
1995-11-03          ,             1671,       ,             1706,       ,             1778,       ,             1750,       
1995-10-27          ,             1639,       ,             1676,       ,             1773,       ,             1730,       
1995-10-20          ,             1655,       ,             1692,       ,             1785,       ,             1752,       
1995-10-13          ,             1674,       ,             1705,       ,             1797,       ,             1755,       
1995-10-06          ,             1763,       ,             1796,       ,             1873,       ,             1788,       
1995-09-29          ,             1757,       ,             1788,       ,             1853,       ,             1745,       
1995-09-22          ,             1782,       ,             1812,       ,             1855,       ,             1735,       
1995-09-15          ,             1734,       ,             1765,       ,             1835,       ,             1745,       
1995-09-08          ,             1763,       ,             1796,       ,             1847,       ,             1773,       
1995-09-01          ,             1784,       ,             1813,       ,             1827,       ,             1755,       
1995-08-25          ,             1894,       ,             1920,       ,             1860,       ,             1755,       
1995-08-18          ,             1914,       ,             1936,       ,             1845,       ,             1730,       
1995-08-11          ,             1892,       ,             1922,       ,             1863,       ,             1768,       
1995-08-04          ,             1927,       ,             1950,       ,             1860,       ,             1753,       
1995-07-28          ,             1880,       ,             1910,       ,             1830,       ,             1728,       
1995-07-21          ,             1902,       ,             1913,       ,             1808,       ,             1688,       
1995-07-14          ,             1878,       ,             1890,       ,             1773,       ,             1648,       
1995-07-07          ,             1795,       ,             1813,       ,             1740,       ,             1623,       
1995-06-30          ,             1802,       ,             1826,       ,             1753,       ,             1648,       
1995-06-23          ,             1816,       ,             1836,       ,             1770,       ,             1672,       
1995-06-16          ,             1782,       ,             1804,       ,             1755,       ,             1679,       
1995-06-09          ,             1774,       ,             1796,       ,             1750,       ,             1670,       
1995-06-02          ,             1821,       ,             1839,       ,             1778,       ,             1685,       
1995-05-26          ,             1798,       ,             1815,       ,             1772,       ,             1703,       
1995-05-19          ,             1725,       ,             1746,       ,             1733,       ,             1683,       
1995-05-12          ,             1731,       ,             1739,       ,             1738,       ,             1713,       
1995-05-05          ,             1737,       ,             1739,       ,             1703,       ,             1650,       
1995-04-28          ,             1858,       ,             1833,       ,             1745,       ,             1670,       
1995-04-21          ,             1874,       ,             1861,       ,             1775,       ,             1695,       
1995-04-14          ,             1825,       ,             1839,       ,             1765,       ,             1687,       
1995-04-07          ,             1860,       ,             1881,       ,             1777,       ,             1683,       
1995-03-31          ,             1872,       ,             1880,       ,             1773,       ,             1663,       
1995-03-24          ,             1827,       ,             1857,       ,             1805,       ,             1710,       
1995-03-17          ,             1755,       ,             1795,       ,             1783,       ,             1688,       
1995-03-10          ,             1807,       ,             1844,       ,             1812,       ,             1713,       
1995-03-03          ,             1876,       ,             1910,       ,             1873,       ,             1788,       
1995-02-24          ,             1852,       ,             1890,       ,             1858,       ,             1760,       
1995-02-17          ,             1871,       ,             1908,       ,             1867,       ,             1755,       
1995-02-10          ,             1913,       ,             1954,       ,             1885,       ,             1756,       
1995-02-03          ,             2100,       ,             2140,       ,             1980,       ,             1773,       
1995-01-27          ,             2107,       ,             2151,       ,             2019,       ,             1807,       
1995-01-20          ,             2106,       ,             2143,       ,             1972,       ,             1817,       
1995-01-13          ,             2044,       ,             2076,       ,             1907,       ,             1820,       
1995-01-06          ,             2022,       ,             2048,       ,             1915,       ,             1833,       
1994-12-30          ,             1952,       ,             1977,       ,             1888,       ,             1813,       
1994-12-23          ,             1916,       ,             1944,       ,             1865,       ,             1793,       
1994-12-16          ,             1903,       ,             1935,       ,             1867,       ,             1787,       
1994-12-09          ,             1862,       ,             1889,       ,             1827,       ,             1773,       
1994-12-02          ,             1929,       ,             1951,       ,             1862,       ,             1810,       
1994-11-25          ,             1883,       ,             1896,       ,             1785,       ,             1728,       
1994-11-18          ,             1968,       ,             1974,       ,             1822,       ,             1772,       
1994-11-11          ,             1848,       ,             1858,       ,             1807,       ,             1780,       
1994-11-04          ,             1850,       ,             1872,       ,             1823,       ,             1790,       
1994-10-28          ,             1830,       ,             1851,       ,             1843,       ,             1823,       
1994-10-21          ,             1749,       ,             1769,       ,             1775,       ,             1780,       
1994-10-14          ,             1682,       ,             1697,       ,             1715,       ,             1728,       
1994-10-07          ,             1630,       ,             1645,       ,             1670,       ,             1698,       
1994-09-30          ,             1598,       ,             1622,       ,             1649,       ,             1683,       
1994-09-23          ,             1611,       ,             1633,       ,             1650,       ,             1680,       
1994-09-16          ,             1566,       ,             1589,       ,             1610,       ,             1643,       
1994-09-09          ,             1567,       ,             1591,       ,             1608,       ,             1645,       
1994-09-02          ,             1534,       ,             1559,       ,             1605,       ,             1650,       
1994-08-26          ,             1480,       ,             1509,       ,             1558,       ,             1602,       
1994-08-19          ,             1461,       ,             1489,       ,             1535,       ,             1583,       
1994-08-12          ,             1471,       ,             1498,       ,             1552,       ,             1580,       
1994-08-05          ,             1423,       ,             1450,       ,             1510,       ,             1555,       
1994-07-29          ,             1446,       ,             1472,       ,             1525,       ,             1568,       
1994-07-22          ,             1490,       ,             1515,       ,             1540,       ,             1565,       
1994-07-15          ,             1535,       ,             1548,       ,             1560,       ,             1565,       
1994-07-08          ,             1512,       ,             1528,       ,             1550,       ,             1560,       
1994-07-01          ,             1473,       ,             1494,       ,             1545,       ,             1545,       
1994-06-24          ,             1471,       ,             1498,       ,             1568,       ,             1614,       
1994-06-17          ,             1445,       ,             1471,       ,             1548,       ,             1618,       
1994-06-10          ,             1372,       ,             1397,       ,             1498,       ,             1588,       
1994-06-03          ,             1323,       ,             1352,       ,             1463,       ,             1554,       
1994-05-27          ,             1330,       ,             1355,       ,             1453,       ,             1544,       
1994-05-20          ,             1338,       ,             1366,       ,             1453,       ,             1533,       
1994-05-13          ,             1308,       ,             1334,       ,             1427,       ,             1510,       
1994-05-06          ,             1313,       ,             1338,       ,             1428,       ,             1506,       
1994-04-29          ,             1285,       ,             1309,       ,             1398,       ,             1476,       
1994-04-22          ,             1258,       ,             1282,       ,             1365,       ,             1436,       
1994-04-15          ,             1288,       ,             1311,       ,             1383,       ,             1438,       
1994-04-08          ,             1302,       ,             1326,       ,             1401,       ,             1465,       
1994-04-01          ,             1293,       ,             1317,       ,             1382,       ,             1445,       
1994-03-25          ,             1304,       ,             1327,       ,             1393,       ,             1457,       
1994-03-18          ,             1325,       ,             1346,       ,             1408,       ,             1469,       
1994-03-11          ,             1274,       ,             1296,       ,             1369,       ,             1435,       
1994-03-04          ,             1276,       ,             1299,       ,             1362,       ,             1424,       
1994-02-25          ,             1300,       ,             1321,       ,             1377,       ,             1438,       
1994-02-18          ,             1293,       ,             1316,       ,             1374,       ,             1437,       
1994-02-11          ,             1246,       ,             1266,       ,             1318,       ,             1380,       
1994-02-04          ,             1289,       ,             1308,       ,             1364,       ,             1430,       
1994-01-28          ,             1227,       ,             1244,       ,             1302,       ,             1369,       
1994-01-21          ,             1185,       ,             1201,       ,             1268,       ,             1339,       
1994-01-14          ,             1189,       ,             1206,       ,             1280,       ,             1360,       
1994-01-07          ,             1132,       ,             1147,       ,             1224,       ,             1304,       
1993-12-31          ,             1108,       ,             1125,       ,             1197,       ,             1278,       
1993-12-24          ,             1104,       ,             1122,       ,             1195,       ,             1275,       
1993-12-17          ,             1086,       ,             1106,       ,             1185,       ,             1268,       
1993-12-10          ,             1115,       ,             1135,       ,             1216,       ,             1301,       
1993-12-03          ,             1055,       ,             1075,       ,             1162,       ,             1252,       
1993-11-26          ,             1035,       ,             1055,       ,             1136,       ,             1226,       
1993-11-19          ,             1042,       ,             1063,       ,             1146,       ,             1236,       
1993-11-12          ,             1053,       ,             1074,       ,             1158,       ,             1248,       
1993-11-05          ,             1050,       ,             1070,       ,             1156,       ,             1246,       
1993-10-29          ,             1049,       ,             1070,       ,             1153,       ,             1242,       
1993-10-22          ,             1095,       ,             1116,       ,             1200,       ,             1289,       
1993-10-15          ,             1113,       ,             1133,       ,             1218,       ,             1307,       
1993-10-08          ,             1090,       ,             1110,       ,             1197,       ,             1287,       
1993-10-01          ,             1099,       ,             1120,       ,             1200,       ,             1290,       
1993-09-24          ,             1097,       ,             1116,       ,             1190,       ,             1284,       
1993-09-17          ,             1116,       ,             1135,       ,             1212,       ,             1312,       
1993-09-10          ,             1116,       ,             1135,       ,             1224,       ,             1317,       
1993-09-03          ,             1141,       ,             1162,       ,             1250,       ,             1347,       
1993-08-27          ,             1146,       ,             1167,       ,             1248,       ,             1345,       
1993-08-20          ,             1155,       ,             1177,       ,             1260,       ,             1358,       
1993-08-13          ,             1176,       ,             1198,       ,             1284,       ,             1380,       
1993-08-06          ,             1209,       ,             1232,       ,             1316,       ,             1413,       
1993-07-30          ,             1193,       ,             1216,       ,             1298,       ,             1392,       
1993-07-23          ,             1206,       ,             1231,       ,             1312,       ,             1408,       
1993-07-16          ,             1185,       ,             1210,       ,             1291,       ,             1388,       
1993-07-09          ,             1223,       ,             1246,       ,             1328,       ,             1420,       
1993-07-02          ,             1244,       ,             1266,       ,             1342,       ,             1435,       
1993-06-25          ,             1198,       ,             1221,       ,             1300,       ,             1395,       
1993-06-18          ,             1160,       ,             1184,       ,             1283,       ,             1385,       
1993-06-11          ,             1154,       ,             1178,       ,             1278,       ,             1370,       
1993-06-04          ,             1141,       ,             1164,       ,             1265,       ,             1360,       
1993-05-28          ,             1121,       ,             1143,       ,             1239,       ,             1343,       
1993-05-21          ,             1120,       ,             1143,       ,             1240,       ,             1343,       
1993-05-14          ,             1127,       ,             1149,       ,             1248,       ,             1350,       
1993-05-07          ,             1118,       ,             1139,       ,             1240,       ,             1343,       
1993-04-30          ,             1110,       ,             1132,       ,             1228,       ,             1328,       
1993-04-23          ,             1089,       ,             1111,       ,             1208,       ,             1310,       
1993-04-16          ,             1110,       ,             1132,       ,             1230,       ,             1332,       
1993-04-09          ,             1113,       ,             1135,       ,             1235,       ,             1338,       
1993-04-02          ,             1128,       ,             1150,       ,             1253,       ,             1358,       
1993-03-26          ,             1142,       ,             1165,       ,             1260,       ,             1368,       
1993-03-19          ,             1148,       ,             1172,       ,             1270,       ,             1378,       
1993-03-12          ,             1155,       ,             1176,       ,             1275,       ,             1384,       
1993-03-05          ,             1161,       ,             1182,       ,             1285,       ,             1395,       
1993-02-26          ,             1188,       ,             1210,       ,             1310,       ,             1415,       
1993-02-19          ,             1207,       ,             1229,       ,             1333,       ,             1440,       
1993-02-12          ,             1212,       ,             1234,       ,             1340,       ,             1448,       
1993-02-05          ,             1203,       ,             1224,       ,             1332,       ,             1440,       
1993-01-29          ,             1204,       ,             1226,       ,             1327,       ,             1432,       
1993-01-22          ,             1192,       ,             1214,       ,             1317,       ,             1422,       
1993-01-15          ,             1212,       ,             1235,       ,             1340,       ,             1450,       
1993-01-08          ,             1190,       ,             1211,       ,             1320,       ,             1433,       
1993-01-01          ,             1232,       ,             1256,       ,             1357,       ,             1470,       
1992-12-25          ,             1230,       ,             1254,       ,             1367,       ,             1470,       
1992-12-18          ,             1219,       ,             1242,       ,             1345,       ,             1460,       
1992-12-11          ,             1194,       ,             1217,       ,             1327,       ,             1440,       
1992-12-04          ,             1179,       ,             1202,       ,             1314,       ,             1427,       
1992-11-27          ,             1194,       ,             1215,       ,             1315,       ,             1428,       
1992-11-20          ,             1163,       ,             1185,       ,             1305,       ,             1410,       
1992-11-13          ,             1145,       ,             1170,       ,             1282,       ,             1390,       
1992-11-06          ,             1138,       ,             1164,       ,             1280,       ,             1385,       
1992-10-30          ,             1145,       ,             1170,       ,             1282,       ,             1378,       
1992-10-23          ,             1165,       ,             1189,       ,             1303,       ,             1398,       
1992-10-16          ,             1162,       ,             1186,       ,             1290,       ,             1388,       
1992-10-09          ,             1189,       ,             1212,       ,             1315,       ,             1405,       
1992-10-02          ,             1218,       ,             1243,       ,             1343,       ,             1420,       
1992-09-25          ,             1270,       ,             1293,       ,             1393,       ,             1465,       
1992-09-18          ,             1241,       ,             1263,       ,             1362,       ,             1427,       
1992-09-11          ,             1270,       ,             1293,       ,             1387,       ,             1460,       
1992-09-04          ,             1274,       ,             1298,       ,             1393,       ,             1466,       
1992-08-28          ,             1297,       ,             1321,       ,             1403,       ,             1477,       
1992-08-21          ,             1295,       ,             1318,       ,             1400,       ,             1468,       
1992-08-14          ,             1299,       ,             1322,       ,             1405,       ,             1475,       
1992-08-07          ,             1309,       ,             1332,       ,             1410,       ,             1478,       
1992-07-31          ,             1316,       ,             1338,       ,             1418,       ,             1485,       
1992-07-24          ,             1337,       ,             1361,       ,             1445,       ,             1512,       
1992-07-17          ,             1311,       ,             1335,       ,             1430,       ,             1500,       
1992-07-10          ,             1288,       ,             1312,       ,             1413,       ,             1485,       
1992-07-03          ,             1316,       ,             1340,       ,             1445,       ,             1520,       
1992-06-26          ,             1255,       ,             1279,       ,             1380,       ,             1460,       
1992-06-19          ,             1248,       ,             1273,       ,             1375,       ,             1440,       
1992-06-12          ,             1273,       ,             1298,       ,             1400,       ,             1465,       
1992-06-05          ,             1302,       ,             1329,       ,             1425,       ,             1485,       
1992-05-29          ,             1305,       ,             1330,       ,             1420,       ,             1480,       
1992-05-22          ,             1320,       ,             1344,       ,             1435,       ,             1495,       
1992-05-15          ,             1303,       ,             1327,       ,             1420,       ,             1480,       
1992-05-08          ,             1299,       ,             1324,       ,             1415,       ,             1475,       
1992-05-01          ,             1284,       ,             1309,       ,             1395,       ,             1455,       
1992-04-24          ,             1314,       ,             1340,       ,             1425,       ,             1485,       
1992-04-17          ,             1334,       ,             1358,       ,             1445,       ,             1505,       
1992-04-10          ,             1335,       ,             1361,       ,             1450,       ,             1510,       
1992-04-03          ,             1302,       ,             1328,       ,             1410,       ,             1480,       
1992-03-27          ,             1281,       ,             1306,       ,             1390,       ,             1460,       
1992-03-20          ,             1305,       ,             1329,       ,             1415,       ,             1485,       
1992-03-13          ,             1287,       ,             1312,       ,             1400,       ,             1470,       
1992-03-06          ,             1282,       ,             1306,       ,             1395,       ,             1460,       
1992-02-28          ,             1299,       ,             1324,       ,             1405,       ,             1475,       
1992-02-21          ,             1267,       ,             1292,       ,             1375,       ,             1445,       
1992-02-14          ,             1287,       ,             1311,       ,             1395,       ,             1470,       
1992-02-07          ,             1245,       ,             1269,       ,             1355,       ,             1435,       
1992-01-31          ,             1223,       ,             1248,       ,             1325,       ,             1395,       
1992-01-24          ,             1255,       ,             1278,       ,             1360,       ,             1435,       
1992-01-17          ,             1189,       ,             1212,       ,             1305,       ,             1390,       
1992-01-10          ,             1128,       ,             1151,       ,             1250,       ,             1335,       
1992-01-03          ,             1103,       ,             1126,       ,             1230,       ,             1315,       
1991-12-27          ,             1114,       ,             1137,       ,             1225,       ,             1315,       
1991-12-20          ,             1103,       ,             1127,       ,             1230,       ,             1320,       
1991-12-13          ,             1094,       ,             1118,       ,             1225,       ,             1320,       
1991-12-06          ,             1086,       ,             1112,       ,             1220,       ,             1315,       
1991-11-29          ,             1102,       ,             1129,       ,             1230,       ,             1330,       
1991-11-22          ,             1117,       ,             1144,       ,             1250,       ,             1345,       
1991-11-15          ,             1166,       ,             1193,       ,             1305,       ,             1405,       
1991-11-08          ,             1149,       ,             1176,       ,             1290,       ,             1385,       
1991-11-01          ,             1154,       ,             1182,       ,             1295,       ,             1395,       
1991-10-25          ,             1175,       ,             1205,       ,             1320,       ,             1425,       
1991-10-18          ,             1206,       ,             1234,       ,             1350,       ,             1455,       
1991-10-11          ,             1111,       ,             1137,       ,             1260,       ,             1355,       
1991-10-04          ,             1126,       ,             1154,       ,             1270,       ,             1370,       
1991-09-27          ,             1161,       ,             1190,       ,             1310,       ,             1410,       
1991-09-20          ,             1187,       ,             1215,       ,             1335,       ,             1440,       
1991-09-13          ,             1226,       ,             1255,       ,             1380,       ,             1475,       
1991-09-06          ,             1253,       ,             1283,       ,             1405,       ,             1500,       
1991-08-30          ,             1254,       ,             1283,       ,             1405,       ,             1500,       
1991-08-23          ,             1248,       ,             1279,       ,             1405,       ,             1505,       
1991-08-16          ,             1245,       ,             1276,       ,             1405,       ,             1505,       
1991-08-09          ,             1265,       ,             1295,       ,             1430,       ,             1525,       
1991-08-02          ,             1262,       ,             1293,       ,             1430,       ,             1530,       
1991-07-26          ,             1266,       ,             1298,       ,             1425,       ,             1525,       
1991-07-19          ,             1295,       ,             1328,       ,             1450,       ,             1540,       
1991-07-12          ,             1309,       ,             1340,       ,             1465,       ,             1555,       
1991-07-05          ,             1327,       ,             1357,       ,             1470,       ,             1575,       
1991-06-28          ,             1307,       ,             1338,       ,             1455,       ,             1555,       
1991-06-21          ,             1294,       ,             1324,       ,             1445,       ,             1535,       
1991-06-14          ,             1274,       ,             1306,       ,             1430,       ,             1535,       
1991-06-07          ,             1227,       ,             1257,       ,             1385,       ,                    na,  
1991-05-31          ,             1243,       ,             1274,       ,             1395,       ,                    na,  
1991-05-24          ,             1272,       ,             1303,       ,             1415,       ,                    na,  
1991-05-17          ,             1304,       ,             1333,       ,             1455,       ,                    na,  
1991-05-10          ,             1324,       ,             1353,       ,             1460,       ,                    na,  
1991-05-03          ,             1313,       ,             1342,       ,             1455,       ,                    na,  
1991-04-26          ,             1350,       ,             1382,       ,             1480,       ,                    na,  
1991-04-19          ,             1403,       ,             1435,       ,             1535,       ,                    na,  
1991-04-12          ,             1398,       ,             1428,       ,             1530,       ,                    na,  
1991-04-05          ,             1439,       ,             1470,       ,             1570,       ,                    na,  
1991-03-29          ,             1413,       ,             1445,       ,             1550,       ,                    na,  
1991-03-22          ,             1479,       ,             1512,       ,             1605,       ,                    na,  
1991-03-15          ,             1508,       ,             1539,       ,             1635,       ,                    na,  
1991-03-08          ,             1530,       ,             1561,       ,             1645,       ,                    na,  
1991-03-01          ,             1536,       ,             1565,       ,             1645,       ,                    na,  
1991-02-22          ,             1529,       ,             1560,       ,             1640,       ,                    na,  
1991-02-15          ,             1507,       ,             1538,       ,             1625,       ,                    na,  
1991-02-08          ,             1502,       ,             1535,       ,             1625,       ,                    na,  
1991-02-01          ,             1468,       ,             1501,       ,             1590,       ,                    na,  
1991-01-25          ,             1475,       ,             1506,       ,             1595,       ,                    na,  
1991-01-18          ,             1525,       ,             1558,       ,             1635,       ,                    na,  
1991-01-11          ,             1531,       ,             1561,       ,             1630,       ,                    na,  
1991-01-04          ,             1555,       ,             1589,       ,             1665,       ,                    na,  
1990-12-28          ,             1526,       ,             1560,       ,             1645,       ,                    na,  
1990-12-21          ,             1522,       ,             1556,       ,             1645,       ,                    na,  
1990-12-14          ,             1541,       ,             1574,       ,             1665,       ,                    na,  
1990-12-07          ,             1579,       ,             1610,       ,             1695,       ,                    na,  
1990-11-30          ,             1520,       ,             1554,       ,             1650,       ,                    na,  
1990-11-23          ,             1546,       ,             1580,       ,             1660,       ,                    na,  
1990-11-16          ,             1611,       ,             1640,       ,             1710,       ,                    na,  
1990-11-09          ,             1592,       ,             1616,       ,             1680,       ,                    na,  
1990-11-02          ,             1910,       ,             1717,       ,             1720,       ,                    na,  
1990-10-26          ,             1941,       ,             1781,       ,             1765,       ,                    na,  
1990-10-19          ,             1985,       ,             1818,       ,             1795,       ,                    na,  
1990-10-12          ,             1831,       ,             1740,       ,             1765,       ,                    na,  
1990-10-05          ,             1980,       ,             1832,       ,             1790,       ,                    na,  
1990-09-28          ,             1979,       ,             1875,       ,             1790,       ,                    na,  
1990-09-21          ,             2200,       ,             2072,       ,             1785,       ,                    na,  
1990-09-14          ,             2130,       ,             2041,       ,             1780,       ,                    na,  
1990-09-07          ,             2018,       ,             1985,       ,             1815,       ,                    na,  
1990-08-31          ,             1866,       ,             1879,       ,             1753,       ,                    na,  
1990-08-24          ,             1798,       ,             1812,       ,             1733,       ,                    na,  
1990-08-17          ,             1784,       ,             1814,       ,             1733,       ,                    na,  
1990-08-10          ,             1770,       ,             1795,       ,             1723,       ,                    na,  
1990-08-03          ,             1720,       ,             1749,       ,             1705,       ,                    na,  
1990-07-27          ,             1685,       ,             1702,       ,             1740,       ,                    na,  
1990-07-20          ,             1549,       ,             1582,       ,             1637,       ,                    na,  
1990-07-13          ,             1550,       ,             1581,       ,             1632,       ,                    na,  
1990-07-06          ,             1538,       ,             1568,       ,             1615,       ,                    na,  
1990-06-29          ,             1551,       ,             1574,       ,             1615,       ,                    na,  
1990-06-22          ,             1559,       ,             1580,       ,             1617,       ,                    na,  
1990-06-15          ,             1581,       ,             1595,       ,             1620,       ,                    na,  
1990-06-08          ,             1578,       ,             1591,       ,             1610,       ,                    na,  
1990-06-01          ,             1570,       ,             1585,       ,             1613,       ,                    na,  
1990-05-25          ,             1548,       ,             1572,       ,             1605,       ,                    na,  
1990-05-18          ,             1518,       ,             1544,       ,             1585,       ,                    na,  
1990-05-11          ,             1541,       ,             1560,       ,             1593,       ,                    na,  
1990-05-04          ,             1492,       ,             1511,       ,             1562,       ,                    na,  
1990-04-27          ,             1510,       ,             1526,       ,             1570,       ,                    na,  
1990-04-20          ,             1533,       ,             1545,       ,             1587,       ,                    na,  
1990-04-13          ,             1479,       ,             1498,       ,             1550,       ,                    na,  
1990-04-06          ,             1545,       ,             1543,       ,             1560,       ,                    na,  
1990-03-30          ,             1591,       ,             1583,       ,             1595,       ,                    na,  
1990-03-23          ,             1592,       ,             1596,       ,             1598,       ,                    na,  
1990-03-16          ,             1653,       ,             1633,       ,             1640,       ,                    na,  
1990-03-09          ,             1514,       ,             1520,       ,             1535,       ,                    na,  
1990-03-02          ,             1527,       ,             1532,       ,             1548,       ,                    na,  
1990-02-23          ,             1480,       ,             1486,       ,             1508,       ,                    na,  
1990-02-16          ,             1515,       ,             1516,       ,             1545,       ,                    na,  
1990-02-09          ,             1436,       ,             1449,       ,             1495,       ,                    na,  
1990-02-02          ,             1421,       ,             1438,       ,             1495,       ,                    na,  
1990-01-26          ,             1462,       ,             1480,       ,             1535,       ,                    na,  
1990-01-19          ,             1499,       ,             1519,       ,             1550,       ,                    na,  
1990-01-12          ,             1553,       ,             1565,       ,             1560,       ,                    na,  
1990-01-05          ,             1639,       ,             1637,       ,             1615,       ,                    na,  
1989-12-29          ,             1628,       ,             1630,       ,             1615,       ,                    na,  
1989-12-22          ,             1627,       ,             1627,       ,             1620,       ,                    na,  
1989-12-15          ,             1624,       ,             1623,       ,             1605,       ,                    na,  
1989-12-08          ,             1658,       ,             1661,       ,             1615,       ,                    na,  
1989-12-01          ,             1705,       ,             1702,       ,             1650,       ,                    na,  
1989-11-24          ,             1691,       ,             1699,       ,             1650,       ,                    na,  
1989-11-17          ,             1722,       ,             1713,       ,             1640,       ,                    na,  
1989-11-10          ,             1807,       ,             1751,       ,             1665,       ,                    na,  
1989-11-03          ,             1735,       ,             1702,       ,             1610,       ,                    na,  
1989-10-27          ,             1784,       ,             1742,       ,             1645,       ,                    na,  
1989-10-20          ,             1875,       ,             1815,       ,             1675,       ,                    na,  
1989-10-13          ,             1865,       ,             1795,       ,             1695,       ,                    na,  
1989-10-06          ,             1785,       ,             1748,       ,             1655,       ,                    na,  
1989-09-29          ,             1765,       ,             1756,       ,             1690,       ,                    na,  
1989-09-22          ,             1715,       ,             1708,       ,             1645,       ,                    na,  
1989-09-15          ,             1713,       ,             1711,       ,             1640,       ,                    na,  
1989-09-08          ,             1735,       ,             1726,       ,             1645,       ,                    na,  
1989-09-01          ,             1795,       ,             1785,       ,             1665,       ,                    na,  
1989-08-25          ,             1861,       ,             1831,       ,             1685,       ,                    na,  
1989-08-18          ,             1777,       ,             1777,       ,             1655,       ,                    na,  
1989-08-11          ,             1782,       ,             1776,       ,             1665,       ,                    na,  
1989-08-04          ,             1761,       ,             1765,       ,             1650,       ,                    na,  
1989-07-28          ,             1745,       ,             1752,       ,             1620,       ,                    na,  
1989-07-21          ,             1732,       ,             1734,       ,             1625,       ,                    na,  
1989-07-14          ,             1681,       ,             1685,       ,             1625,       ,                    na,  
1989-07-07          ,             1825,       ,             1772,       ,             1695,       ,                    na,  
1989-06-30          ,             1860,       ,             1810,       ,             1710,       ,                    na,  
1989-06-23          ,             1900,       ,             1855,       ,             1745,       ,                    na,  
1989-06-16          ,             1935,       ,             1865,       ,             1760,       ,                    na,  
1989-06-09          ,             1905,       ,             1860,       ,             1710,       ,                    na,  
1989-06-02          ,             1970,       ,             1924,       ,             1750,       ,                    na,  
1989-05-26          ,             2147,       ,             2013,       ,             1750,       ,                    na,  
1989-05-19          ,             2300,       ,             2105,       ,             1740,       ,                    na,  
1989-05-12          ,             2470,       ,             2221,       ,             1855,       ,                    na,  
1989-05-05          ,             2270,       ,             2149,       ,             1810,       ,                    na,  
1989-04-28          ,             2305,       ,             2185,       ,             1830,       ,                    na,  
1989-04-21          ,             2182,       ,             2117,       ,             1800,       ,                    na,  
1989-04-14          ,             2072,       ,             2034,       ,             1790,       ,                    na,  
1989-04-07          ,             2100,       ,             2051,       ,             1790,       ,                    na,  
1989-03-31          ,             1950,       ,             1931,       ,             1780,       ,                    na,  
1989-03-24          ,             1990,       ,             1968,       ,             1820,       ,                    na,  
1989-03-17          ,             2020,       ,             2012,       ,             1820,       ,                    na,  
1989-03-10          ,             2105,       ,             2090,       ,             1780,       ,                    na,  
1989-03-03          ,             2328,       ,             2250,       ,             1970,       ,                    na,  
1989-02-24          ,             2181,       ,             2162,       ,             1880,       ,                    na,  
1989-02-17          ,             2160,       ,             2145,       ,             1910,       ,                    na,  
1989-02-10          ,             2180,       ,             2160,       ,             1900,       ,                    na,  
1989-02-03          ,             2215,       ,             2193,       ,             1920,       ,                    na,  
1989-01-27          ,             2347,       ,             2322,       ,             2025,       ,                    na,  
1989-01-20          ,             2340,       ,             2310,       ,             2040,       ,                    na,  
1989-01-13          ,             2398,       ,             2361,       ,             2090,       ,                    na,  
1989-01-06          ,             2450,       ,             2400,       ,             2030,       ,                    na,