| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, LME : NASAAC 3-Month ,, LME : NASAAC 15-Month ,, LME : NASAAC 27-Month ,
, LME : NASAAC Cash ,, ,, ,, ,
, NASAAC; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, May.2002 to Apr.30.2012,, Mar.2002 to Apr.30.2012,, Mar.2002 to Mar.30.2012,, Mar.2002 to Mar.30.2012,
, ,, ,, ,, ,
2012.2 , 2055, --- , 2100, --- , na, , na,
2012.1 , 2125, --- , 2160, --- , 2235, --- , 2295, ---
2011.4 , na, , na, , na, , na,
2011.3 , 2520, --- , 2555, --- , 2650, --- , 2715, ---
2011.2 , 2515, --- , 2525, --- , 2590, --- , 2655, ---
2011.1 , 2540, --- , 2575, --- , 2630, --- , 2690, ---
2010.4 , na, , na, , na, , na,
2010.3 , na, , na, , na, , na,
2010.2 , na, , na, , na, , na,
2010.1 , na, , na, , na, , na,
2009.4 , na, , na, , na, , na,
2009.3 , na, , na, , na, , na,
2009.2 , na, , na, , na, , na,
2009.1 , na, , na, , na, , na,
2008.4 , na, , na, , na, , na,
2008.3 , na, , na, , na, , na,
2008.2 , na, , na, , na, , na,
2008.1 , 2400, --- , 2445, --- , 2535, --- , 2595, ---
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 2140, --- , 2185, --- , 2275, --- , 2310, ---
2006.4 , 2201, --- , 2260, --- , 2355, --- , 2370, ---
2006.3 , 2181, --- , 2265, --- , 2340, --- , 2320, ---
2006.2 , 2320, --- , 2370, --- , 2430, --- , 2445, ---
2006.1 , 2220, --- , 2260, --- , 2295, --- , 2295, ---
2005.4 , 1802, --- , 1840, --- , 1870, --- , 1870, ---
2005.3 , 1655, --- , 1685, --- , 1710, --- , 1740, ---
2005.2 , 1535, --- , 1560, --- , 1585, --- , 1590, ---
2005.1 , 1706, --- , 1740, --- , 1770, --- , 1755, ---
2004.4 , 1730, --- , 1760, --- , 1780, --- , 1790, ---
2004.3 , 1670, --- , 1705, --- , 1715, --- , 1700, ---
2004.2 , 1650, --- , 1675, --- , 1685, --- , 1675, ---
2004.1 , 1635, --- , 1670, --- , 1680, --- , 1665, ---
2003.4 , 1550, --- , 1575, --- , 1590, --- , 1560, ---
2003.3 , 1363, --- , 1390, --- , 1445, --- , 1470, ---
2003.2 , 1326, --- , 1360, --- , 1420, --- , 1450, ---
2003.1 , 1342, --- , 1370, --- , 1410, --- , 1430, ---
2002.4 , 1397, --- , 1418, --- , 1455, --- , 1480, ---
2002.3 , 1405, --- , 1400, --- , 1450, --- , 1480, ---
2002.2 , 1505, --- , 1481, --- , 1525, --- , 1535, ---
2002.1 , na, , 1550, --- , 1550, --- , 1550, ---