E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 1. Aluminium
Column ( 1) LME : Aluminium Cash maturity 1. Nearest maturity . Var:1. Obs for freq: 82. LeastFreq: daily
Column ( 2) LME : Aluminium 3-Month maturity 2. 2nd maturity . Var:2. Obs for freq: 82. LeastFreq: daily
Column ( 3) LME : Aluminium 15-Month maturity 3. 3rd maturity . Var:3. Obs for freq: 79. LeastFreq: daily
Column ( 4) LME : Aluminium 27-Month maturity 4. 4th maturity . Var:4. Obs for freq: 70. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium . Futures . Official Offer Price
                    , LME : Aluminium Cash   ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
                    ,                        ,, h                      ,, th                     ,, th                     ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013.1              ,             1881,  ---  ,             1910,  ---  ,             2032,  ---  ,             2115,  ---  
2012.4              ,             2015,  ---  ,             2045,  ---  ,                    na,  ,                    na,  
2012.3              ,             1967,  ---  ,             1987,  ---  ,                    na,  ,                    na,  
2012.2              ,             1750,  ---  ,             1772,  ---  ,                    na,  ,                    na,  
2012.1              ,             2020,  ---  ,             2050,  ---  ,             2105,  ---  ,             2105,  ---  
2011.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.3              ,             2581,  ---  ,             2608,  ---  ,             2689,  ---  ,             2754,  ---  
2011.2              ,             2508,  ---  ,             2538,  ---  ,             2607,  ---  ,             2660,  ---  
2011.1              ,             2595,  ---  ,             2631,  ---  ,             2709,  ---  ,             2767,  ---  
2010.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.1              ,             2642,  ---  ,             2684,  ---  ,             2732,  ---  ,             2752,  ---  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,             2887,  ---  ,             2829,  ---  ,             2622,  ---  ,             2419,  ---  
2006.4              ,             2850,  ---  ,             2800,  ---  ,             2592,  ---  ,             2423,  ---  
2006.3              ,             2572,  ---  ,             2587,  ---  ,             2380,  ---  ,             2190,  ---  
2006.2              ,             2550,  ---  ,             2596,  ---  ,             2518,  ---  ,             2348,  ---  
2006.1              ,             2512,  ---  ,             2537,  ---  ,             2467,  ---  ,             2345,  ---  
2005.4              ,             2159,  ---  ,             2140,  ---  ,             2000,  ---  ,             1903,  ---  
2005.3              ,             1857,  ---  ,             1870,  ---  ,             1823,  ---  ,             1768,  ---  
2005.2              ,             1716,  ---  ,             1731,  ---  ,             1703,  ---  ,             1667,  ---  
2005.1              ,             1973,  ---  ,             1962,  ---  ,             1833,  ---  ,             1762,  ---  
2004.4              ,             1964,  ---  ,             1962,  ---  ,             1845,  ---  ,             1748,  ---  
2004.3              ,             1823,  ---  ,             1812,  ---  ,             1708,  ---  ,             1608,  ---  
2004.2              ,             1698,  ---  ,             1704,  ---  ,             1640,  ---  ,             1593,  ---  
2004.1              ,             1688,  ---  ,             1707,  ---  ,             1643,  ---  ,             1587,  ---  
2003.4              ,             1592,  ---  ,             1605,  ---  ,             1558,  ---  ,             1520,  ---  
2003.3              ,             1407,  ---  ,             1419,  ---  ,             1432,  ---  ,             1443,  ---  
2003.2              ,             1389,  ---  ,             1366,  ---  ,             1388,  ---  ,             1400,  ---  
2003.1              ,             1350,  ---  ,             1356,  ---  ,             1368,  ---  ,             1378,  ---  
2002.4              ,             1344,  ---  ,             1348,  ---  ,             1375,  ---  ,             1392,  ---  
2002.3              ,             1280,  ---  ,             1297,  ---  ,             1352,  ---  ,             1380,  ---  
2002.2              ,             1364,  ---  ,             1383,  ---  ,             1438,  ---  ,             1460,  ---  
2002.1              ,             1386,  ---  ,             1401,  ---  ,             1445,  ---  ,             1460,  ---  
2001.4              ,             1335,  ---  ,             1351,  ---  ,             1400,  ---  ,             1427,  ---  
2001.3              ,             1319,  ---  ,             1339,  ---  ,             1383,  ---  ,             1402,  ---  
2001.2              ,             1437,  ---  ,             1462,  ---  ,             1508,  ---  ,             1487,  ---  
2001.1              ,             1469,  ---  ,             1487,  ---  ,             1510,  ---  ,             1500,  ---  
2000.4              ,             1560,  ---  ,             1554,  ---  ,             1547,  ---  ,             1533,  ---  
2000.3              ,             1579,  ---  ,             1595,  ---  ,             1570,  ---  ,             1545,  ---  
2000.2              ,             1564,  ---  ,             1582,  ---  ,             1573,  ---  ,             1558,  ---  
2000.1              ,             1523,  ---  ,             1549,  ---  ,             1550,  ---  ,             1533,  ---  
1999.4              ,             1630,  ---  ,             1650,  ---  ,             1638,  ---  ,             1618,  ---  
1999.3              ,             1480,  ---  ,             1513,  ---  ,             1540,  ---  ,             1537,  ---  
1999.2              ,             1367,  ---  ,             1396,  ---  ,             1455,  ---  ,             1483,  ---  
1999.1              ,             1210,  ---  ,             1233,  ---  ,             1298,  ---  ,             1350,  ---  
1998.4              ,             1238,  ---  ,             1245,  ---  ,             1332,  ---  ,             1398,  ---  
1998.3              ,             1316,  ---  ,             1347,  ---  ,             1417,  ---  ,             1458,  ---  
1998.2              ,             1285,  ---  ,             1315,  ---  ,             1410,  ---  ,             1458,  ---  
1998.1              ,             1423,  ---  ,             1450,  ---  ,             1515,  ---  ,             1560,  ---  
1997.4              ,             1535,  ---  ,             1558,  ---  ,             1595,  ---  ,             1608,  ---  
1997.3              ,             1633,  ---  ,             1638,  ---  ,             1640,  ---  ,             1637,  ---  
1997.2              ,             1561,  ---  ,             1585,  ---  ,             1620,  ---  ,             1628,  ---  
1997.1              ,             1606,  ---  ,             1640,  ---  ,             1653,  ---  ,             1632,  ---  
1996.4              ,             1515,  ---  ,             1546,  ---  ,             1605,  ---  ,             1603,  ---  
1996.3              ,             1355,  ---  ,             1390,  ---  ,             1515,  ---  ,             1607,  ---  
1996.2              ,             1471,  ---  ,             1507,  ---  ,             1615,  ---  ,             1673,  ---  
1996.1              ,             1635,  ---  ,             1666,  ---  ,             1705,  ---  ,             1693,  ---  
1995.4              ,             1675,  ---  ,             1697,  ---  ,             1773,  ---  ,             1770,  ---  
1995.3              ,             1757,  ---  ,             1788,  ---  ,             1853,  ---  ,             1745,  ---  
1995.2              ,             1802,  ---  ,             1826,  ---  ,             1753,  ---  ,             1648,  ---  
1995.1              ,             1872,  ---  ,             1880,  ---  ,             1773,  ---  ,             1663,  ---  
1994.4              ,             1952,  ---  ,             1977,  ---  ,             1888,  ---  ,             1813,  ---  
1994.3              ,             1598,  ---  ,             1622,  ---  ,             1649,  ---  ,             1683,  ---  
1994.2              ,             1461,  ---  ,             1485,  ---  ,             1553,  ---  ,             1588,  ---  
1994.1              ,             1293,  ---  ,             1317,  ---  ,             1382,  ---  ,             1445,  ---  
1993.4              ,             1108,  ---  ,             1125,  ---  ,             1197,  ---  ,             1278,  ---  
1993.3              ,             1094,  ---  ,             1114,  ---  ,             1195,  ---  ,             1287,  ---  
1993.2              ,             1221,  ---  ,             1244,  ---  ,             1313,  ---  ,             1410,  ---  
1993.1              ,             1123,  ---  ,             1145,  ---  ,             1240,  ---  ,             1348,  ---  
1992.4              ,             1232,  ---  ,             1256,  ---  ,             1357,  ---  ,             1470,  ---  
1992.3              ,             1253,  ---  ,             1278,  ---  ,             1370,  ---  ,             1448,  ---  
1992.2              ,             1318,  ---  ,             1344,  ---  ,             1445,  ---  ,             1525,  ---  
1992.1              ,             1289,  ---  ,             1314,  ---  ,             1400,  ---  ,             1470,  ---  
1991.4              ,             1126,  ---  ,             1150,  ---  ,             1245,  ---  ,             1330,  ---  
1991.3              ,             1151,  ---  ,             1180,  ---  ,             1300,  ---  ,             1400,  ---  
1991.2              ,             1307,  ---  ,             1338,  ---  ,             1455,  ---  ,             1555,  ---  
1991.1              ,             1413,  ---  ,             1445,  ---  ,             1550,  ---  ,                    na,  
1990.4              ,             1526,  ---  ,             1560,  ---  ,             1645,  ---  ,                    na,  
1990.3              ,             1979,  ---  ,             1875,  ---  ,             1790,  ---  ,                    na,  
1990.2              ,             1551,  ---  ,             1574,  ---  ,             1615,  ---  ,                    na,  
1990.1              ,             1591,  ---  ,             1583,  ---  ,             1595,  ---  ,                    na,  
1989.4              ,             1628,  ---  ,             1630,  ---  ,             1615,  ---  ,                    na,  
1989.3              ,             1765,  ---  ,             1756,  ---  ,             1690,  ---  ,                    na,  
1989.2              ,             1860,  ---  ,             1810,  ---  ,             1710,  ---  ,                    na,  
1989.1              ,             1950,  ---  ,             1931,  ---  ,             1780,  ---  ,                    na,