|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
NASAAC. US$/tonne North American Special Aluminum Alloy
http://www.lme.co.uk
Column ( 1) LME : NASAAC Cash maturity 1.
Nearest maturity
. Number of observations : 62
Column ( 2) LME : NASAAC 3-Month maturity 2.
2nd maturity
. Number of observations : 64
Column ( 3) LME : NASAAC 15-Month maturity 3.
3rd maturity
. Number of observations : 64
Column ( 4) LME : NASAAC 27-Month maturity 4.
4th maturity
. Number of observations : 64
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:16 pm |
|
NASAAC . Futures . Official Offer Price
|
|
, ,, LME : NASAAC 3-Month ,, LME : NASAAC 15-Month ,, LME : NASAAC 27-Month ,
, LME : NASAAC Cash ,, ,, ,, ,
, NASAAC; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, May2002 to Jul2007,, Mar2002 to Jul2007,, Mar2002 to Jul2007,, Mar2002 to Jul2007,
End of , ,, ,, ,, ,
2007-07 , 2132.50, --- , 2185, --- , 2310, --- , 2360, ---
2007-06 , 2168.50, --- , 2220, --- , 2330, --- , 2380, ---
2007-05 , 2204.50, --- , 2257.50, --- , 2375, --- , 2400, ---
2007-04 , 2200, --- , 2245, --- , 2305, --- , 2320, ---
2007-03 , 2152.50, --- , 2185, --- , 2265, --- , 2305, ---
2007-02 , 2140.50, --- , 2185, --- , 2275, --- , 2310, ---
2007-01 , 2137.50, --- , 2165, --- , 2270, --- , 2290, ---
2006-12 , 2201, --- , 2260, --- , 2355, --- , 2370, ---
2006-11 , 2240, --- , 2280, --- , 2380, --- , 2350, ---
2006-10 , 2365, --- , 2410, --- , 2475, --- , 2410, ---
2006-09 , 2181, --- , 2265, --- , 2340, --- , 2320, ---
2006-08 , 2165, --- , 2220, --- , 2315, --- , 2340, ---
2006-07 , 2215, --- , 2260, --- , 2360, --- , 2390, ---
2006-06 , 2320, --- , 2370, --- , 2430, --- , 2445, ---
2006-05 , 2470, --- , 2520, --- , 2565, --- , 2565, ---
2006-04 , 2435, --- , 2460, --- , 2500, --- , 2505, ---
2006-03 , 2220, --- , 2260, --- , 2295, --- , 2295, ---
2006-02 , 2110, --- , 2150, --- , 2190, --- , 2205, ---
2006-01 , 2205, --- , 2240, --- , 2280, --- , 2280, ---
2005-12 , na, , na, , na, , na,
2005-11 , 1802, --- , 1840, --- , 1870, --- , 1870, ---
2005-10 , 1660, --- , 1700, --- , 1740, --- , 1755, ---
2005-09 , 1655, --- , 1685, --- , 1710, --- , 1740, ---
2005-08 , 1670, --- , 1695, --- , 1720, --- , 1735, ---
2005-07 , 1645, --- , 1675, --- , 1705, --- , 1695, ---
2005-06 , 1535, --- , 1560, --- , 1585, --- , 1590, ---
2005-05 , 1522, --- , 1555, --- , 1615, --- , 1635, ---
2005-04 , 1599, --- , 1630, --- , 1670, --- , 1680, ---
2005-03 , 1706, --- , 1740, --- , 1770, --- , 1755, ---
2005-02 , 1670, --- , 1700, --- , 1715, --- , 1710, ---
2005-01 , 1647, --- , 1670, --- , 1680, --- , 1695, ---
2004-12 , 1730, --- , 1760, --- , 1780, --- , 1790, ---
2004-11 , 1670, --- , 1700, --- , 1735, --- , 1750, ---
2004-10 , 1700, --- , 1720, --- , 1760, --- , 1740, ---
2004-09 , 1670, --- , 1705, --- , 1715, --- , 1700, ---
2004-08 , 1625, --- , 1655, --- , 1680, --- , 1685, ---
2004-07 , 1635, --- , 1670, --- , 1690, --- , 1695, ---
2004-06 , 1650, --- , 1675, --- , 1685, --- , 1675, ---
2004-05 , 1606, --- , 1640, --- , 1655, --- , 1645, ---
2004-04 , 1641, --- , 1660, --- , 1670, --- , 1640, ---
2004-03 , 1635, --- , 1670, --- , 1680, --- , 1665, ---
2004-02 , 1656, --- , 1695, --- , 1690, --- , 1670, ---
2004-01 , 1610, --- , 1628, --- , 1640, --- , 1620, ---
2003-12 , 1550, --- , 1575, --- , 1590, --- , 1560, ---
2003-11 , 1465, --- , 1490, --- , 1505, --- , 1505, ---
2003-10 , 1450, --- , 1480, --- , 1500, --- , 1505, ---
2003-09 , 1363, --- , 1390, --- , 1445, --- , 1470, ---
2003-08 , 1375, --- , 1410, --- , 1475, --- , 1505, ---
2003-07 , 1335, --- , 1365, --- , 1430, --- , 1460, ---
2003-06 , 1326, --- , 1360, --- , 1420, --- , 1450, ---
2003-05 , 1331, --- , 1365, --- , 1410, --- , 1440, ---
2003-04 , 1345, --- , 1370, --- , 1420, --- , 1450, ---
2003-03 , 1342, --- , 1370, --- , 1410, --- , 1430, ---
2003-02 , 1421, --- , 1440, --- , 1465, --- , 1480, ---
2003-01 , 1412, --- , 1435, --- , 1470, --- , 1500, ---
2002-12 , 1397, --- , 1418, --- , 1455, --- , 1480, ---
2002-11 , 1430, --- , 1445, --- , 1485, --- , 1510, ---
2002-10 , 1410, --- , 1425, --- , 1485, --- , 1525, ---
2002-09 , 1405, --- , 1400, --- , 1450, --- , 1480, ---
2002-08 , 1410, --- , 1410, --- , 1465, --- , 1470, ---
2002-07 , 1470, --- , 1475, --- , 1530, --- , 1540, ---
2002-06 , 1505, --- , 1481, --- , 1525, --- , 1535, ---
2002-05 , 1540, --- , 1470, --- , 1490, --- , 1490, ---
2002-04 , na, , 1490, --- , 1505, --- , 1505, ---
2002-03 , na, , 1550, --- , 1550, --- , 1550, ---
