E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Silver. USc/troy oz
http://www.lme.co.uk
Grp: 8. Silver
Column ( 1) LME : Silver Cash maturity 1. Nearest maturity . Var:27. Obs for freq: 31. LeastFreq: daily
Column ( 2) LME : Silver 3-Month maturity 2. 2nd maturity . Var:28. Obs for freq: 34. LeastFreq: daily
Column ( 3) LME : Silver 15-Month maturity 3. 3rd maturity . Var:29. Obs for freq: 34. LeastFreq: daily
Column ( 4) LME : Silver 27-Month maturity 4. 4th maturity . Var:30. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Silver . Futures . Official Offer Price
                    ,                        ,, LME : Silver 3-Month   ,, LME : Silver 15-Month  ,, LME : Silver 27-Month  ,
                    , LME : Silver Cash      ,,                        ,,                        ,,                        ,
                    , Silver; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Aug.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,, May.1999 to Feb.28.2002,
                    ,                        ,,                        ,,                        ,,                        ,
2002-02             ,              448,  ---  ,              453,  ---  ,              453,  ---  ,              453,  ---  
2002-01             ,              430,  ---  ,              435,  ---  ,              435,  ---  ,              435,  ---  
2001-12             ,              452,  ---  ,              457,  ---  ,              457,  ---  ,              457,  ---  
2001-11             ,              418,  ---  ,              423,  ---  ,              423,  ---  ,              423,  ---  
2001-10             ,              430,  ---  ,              435,  ---  ,              435,  ---  ,              435,  ---  
2001-09             ,              462,  ---  ,              467,  ---  ,              467,  ---  ,              467,  ---  
2001-08             ,              423,  ---  ,              428,  ---  ,              428,  ---  ,              428,  ---  
2001-07             ,              425,  ---  ,              430,  ---  ,              430,  ---  ,              430,  ---  
2001-06             ,              440,  ---  ,              445,  ---  ,              445,  ---  ,              445,  ---  
2001-05             ,              450,  ---  ,              455,  ---  ,              455,  ---  ,              455,  ---  
2001-04             ,              438,  ---  ,              443,  ---  ,              443,  ---  ,              443,  ---  
2001-03             ,              440,  ---  ,              445,  ---  ,              445,  ---  ,              445,  ---  
2001-02             ,              445,  ---  ,              450,  ---  ,              450,  ---  ,              450,  ---  
2001-01             ,              475,  ---  ,              480,  ---  ,              480,  ---  ,              480,  ---  
2000-12             ,              460,  ---  ,              465,  ---  ,              465,  ---  ,              465,  ---  
2000-11             ,              467,  ---  ,              472,  ---  ,              472,  ---  ,              472,  ---  
2000-10             ,              485,  ---  ,              490,  ---  ,              490,  ---  ,              490,  ---  
2000-09             ,              495,  ---  ,              500,  ---  ,              500,  ---  ,              500,  ---  
2000-08             ,              488,  ---  ,              493,  ---  ,              493,  ---  ,              493,  ---  
2000-07             ,              492,  ---  ,              497,  ---  ,              497,  ---  ,              497,  ---  
2000-06             ,              500,  ---  ,              505,  ---  ,              505,  ---  ,              505,  ---  
2000-05             ,              495,  ---  ,              500,  ---  ,              500,  ---  ,              500,  ---  
2000-04             ,              493,  ---  ,              498,  ---  ,              498,  ---  ,              498,  ---  
2000-03             ,              485,  ---  ,              495,  ---  ,              495,  ---  ,              495,  ---  
2000-02             ,              503,  ---  ,              513,  ---  ,              513,  ---  ,              513,  ---  
2000-01             ,              522,  ---  ,              532,  ---  ,              532,  ---  ,              532,  ---  
1999-12             ,              528,  ---  ,              538,  ---  ,              538,  ---  ,              538,  ---  
1999-11             ,              513,  ---  ,              523,  ---  ,              523,  ---  ,              523,  ---  
1999-10             ,              520,  ---  ,              530,  ---  ,              528,  ---  ,              528,  ---  
1999-09             ,              555,  ---  ,              560,  ---  ,              558,  ---  ,              558,  ---  
1999-08             ,              515,  ---  ,              515,  ---  ,              513,  ---  ,              513,  ---  
1999-07             ,                    na,  ,              547,  ---  ,              545,  ---  ,              545,  ---  
1999-06             ,                    na,  ,              530,  ---  ,              527,  ---  ,              527,  ---  
1999-05             ,                    na,  ,              499,  ---  ,              495,  ---  ,              495,  ---