|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Silver. USc/troy oz
http://www.lme.co.uk
Column ( 1) LME : Silver Cash maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) LME : Silver 3-Month maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) LME : Silver 15-Month maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) LME : Silver 27-Month maturity 4.
4th maturity
. Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:16 pm |
|
Silver . Futures . Official Offer Price
|
|
, ,, LME : Silver 3-Month ,, LME : Silver 15-Month ,, LME : Silver 27-Month ,
, LME : Silver Cash ,, ,, ,, ,
, Silver; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Aug1999 to Feb2002,, May1999 to Feb2002,, May1999 to Feb2002,, May1999 to Feb2002,
End of , ,, ,, ,, ,
2002-02 , 448, --- , 453, --- , 453, --- , 453, ---
2002-01 , 430, --- , 435, --- , 435, --- , 435, ---
2001-12 , 452, --- , 457, --- , 457, --- , 457, ---
2001-11 , 418, --- , 423, --- , 423, --- , 423, ---
2001-10 , 430, --- , 435, --- , 435, --- , 435, ---
2001-09 , 462, --- , 467, --- , 467, --- , 467, ---
2001-08 , 423, --- , 428, --- , 428, --- , 428, ---
2001-07 , 425, --- , 430, --- , 430, --- , 430, ---
2001-06 , 440, --- , 445, --- , 445, --- , 445, ---
2001-05 , 450, --- , 455, --- , 455, --- , 455, ---
2001-04 , 438, --- , 443, --- , 443, --- , 443, ---
2001-03 , 440, --- , 445, --- , 445, --- , 445, ---
2001-02 , 445, --- , 450, --- , 450, --- , 450, ---
2001-01 , 475, --- , 480, --- , 480, --- , 480, ---
2000-12 , 460, --- , 465, --- , 465, --- , 465, ---
2000-11 , 467, --- , 472, --- , 472, --- , 472, ---
2000-10 , 485, --- , 490, --- , 490, --- , 490, ---
2000-09 , 495, --- , 500, --- , 500, --- , 500, ---
2000-08 , 488, --- , 493, --- , 493, --- , 493, ---
2000-07 , 492, --- , 497, --- , 497, --- , 497, ---
2000-06 , 500, --- , 505, --- , 505, --- , 505, ---
2000-05 , 495, --- , 500, --- , 500, --- , 500, ---
2000-04 , 493, --- , 498, --- , 498, --- , 498, ---
2000-03 , 485, --- , 495, --- , 495, --- , 495, ---
2000-02 , 503, --- , 513, --- , 513, --- , 513, ---
2000-01 , 522, --- , 532, --- , 532, --- , 532, ---
1999-12 , 528, --- , 538, --- , 538, --- , 538, ---
1999-11 , 513, --- , 523, --- , 523, --- , 523, ---
1999-10 , 520, --- , 530, --- , 528, --- , 528, ---
1999-09 , 555, --- , 560, --- , 558, --- , 558, ---
1999-08 , 515, --- , 515, --- , 513, --- , 513, ---
1999-07 , na, , 547, --- , 545, --- , 545, ---
1999-06 , na, , 530, --- , 527, --- , 527, ---
1999-05 , na, , 499, --- , 495, --- , 495, ---
