E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1. Nearest maturity . Var:23. Obs for freq: 191. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2. 2nd maturity . Var:24. Obs for freq: 194. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3. 3rd maturity . Var:25. Obs for freq: 193. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4. 4th maturity . Var:26. Obs for freq: 74. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium Alloy . Futures . Official Offer Price
                    , LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,
                    , Cash                   ,, 3-Month                ,, 15-Month               ,, 27-Month               ,
                    , Aluminium Alloy; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Jan.1993 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Apr.2002 to Nov.30.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03             ,             1802,  ---  ,             1810,  ---  ,             1900,  ---  ,                    na,  
2013-02             ,             1840,  ---  ,             1860,  ---  ,             1960,  ---  ,                    na,  
2013-01             ,             1850,  ---  ,             1880,  ---  ,             1985,  ---  ,                    na,  
2012-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,             2020,  ---  ,             2045,  ---  ,             2125,  ---  ,             2025,  ---  
2012-10             ,             1780,  ---  ,             1805,  ---  ,             1890,  ---  ,             1780,  ---  
2012-09             ,             1967,  ---  ,             1987,  ---  ,             2080,  ---  ,             1968,  ---  
2012-08             ,             1749,  ---  ,             1772,  ---  ,             1825,  ---  ,             1750,  ---  
2012-07             ,             1745,  ---  ,             1775,  ---  ,             1825,  ---  ,             1745,  ---  
2012-06             ,             1750,  ---  ,             1772,  ---  ,             1830,  ---  ,                    na,  
2012-05             ,             1895,  ---  ,             1912,  ---  ,             1960,  ---  ,                    na,  
2012-04             ,             1960,  ---  ,             1975,  ---  ,                    na,  ,                    na,  
2012-03             ,             2020,  ---  ,             2050,  ---  ,             2105,  ---  ,             2105,  ---  
2012-02             ,             2180,  ---  ,             2205,  ---  ,             2265,  ---  ,             2265,  ---  
2012-01             ,             2136,  ---  ,             2155,  ---  ,             2215,  ---  ,             2220,  ---  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,             2390,  ---  ,             2395,  ---  ,             2415,  ---  ,             2415,  ---  
2011-06             ,             2340,  ---  ,             2350,  ---  ,             2375,  ---  ,             2380,  ---  
2011-05             ,             2370,  ---  ,             2370,  ---  ,             2360,  ---  ,             2360,  ---  
2011-04             ,             2470,  ---  ,             2460,  ---  ,             2455,  ---  ,             2455,  ---  
2011-03             ,             2385,  ---  ,             2375,  ---  ,             2365,  ---  ,             2365,  ---  
2011-02             ,             2340,  ---  ,             2330,  ---  ,             2370,  ---  ,             2370,  ---  
2011-01             ,             2315,  ---  ,             2290,  ---  ,             2250,  ---  ,             2250,  ---  
2010-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,             2420,  ---  ,             2445,  ---  ,             2545,  ---  ,             2615,  ---  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,             2195,  ---  ,             2227,  ---  ,             2325,  ---  ,             2350,  ---  
2007-01             ,             2192,  ---  ,             2230,  ---  ,             2310,  ---  ,             2330,  ---  
2006-12             ,             2310,  ---  ,             2335,  ---  ,             2335,  ---  ,             2435,  ---  
2006-11             ,             2220,  ---  ,             2260,  ---  ,             2350,  ---  ,             2375,  ---  
2006-10             ,             2250,  ---  ,             2290,  ---  ,             2330,  ---  ,             2280,  ---  
2006-09             ,             2200,  ---  ,             2260,  ---  ,             2365,  ---  ,             2460,  ---  
2006-08             ,             2210,  ---  ,             2235,  ---  ,             2330,  ---  ,             2420,  ---  
2006-07             ,             2215,  ---  ,             2230,  ---  ,             2325,  ---  ,             2390,  ---  
2006-06             ,             2360,  ---  ,             2360,  ---  ,             2430,  ---  ,             2475,  ---  
2006-05             ,             2495,  ---  ,             2510,  ---  ,             2535,  ---  ,             2545,  ---  
2006-04             ,             2540,  ---  ,             2565,  ---  ,             2625,  ---  ,             2640,  ---  
2006-03             ,             2400,  ---  ,             2420,  ---  ,             2470,  ---  ,             2480,  ---  
2006-02             ,             2350,  ---  ,             2340,  ---  ,             2345,  ---  ,             2355,  ---  
2006-01             ,             2200,  ---  ,             2245,  ---  ,             2295,  ---  ,             2310,  ---  
2005-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,             1800,  ---  ,             1825,  ---  ,             1850,  ---  ,             1850,  ---  
2005-10             ,             1605,  ---  ,             1635,  ---  ,             1670,  ---  ,             1670,  ---  
2005-09             ,             1595,  ---  ,             1625,  ---  ,             1665,  ---  ,             1665,  ---  
2005-08             ,             1600,  ---  ,             1630,  ---  ,             1665,  ---  ,             1670,  ---  
2005-07             ,             1610,  ---  ,             1630,  ---  ,             1665,  ---  ,             1670,  ---  
2005-06             ,             1530,  ---  ,             1550,  ---  ,             1570,  ---  ,             1575,  ---  
2005-05             ,             1550,  ---  ,             1555,  ---  ,             1595,  ---  ,             1605,  ---  
2005-04             ,             1597,  ---  ,             1617,  ---  ,             1635,  ---  ,             1635,  ---  
2005-03             ,             1713,  ---  ,             1740,  ---  ,             1745,  ---  ,             1740,  ---  
2005-02             ,             1680,  ---  ,             1700,  ---  ,             1705,  ---  ,             1695,  ---  
2005-01             ,             1685,  ---  ,             1685,  ---  ,             1695,  ---  ,             1690,  ---  
2004-12             ,             1712,  ---  ,             1735,  ---  ,             1755,  ---  ,             1755,  ---  
2004-11             ,             1685,  ---  ,             1690,  ---  ,             1720,  ---  ,             1715,  ---  
2004-10             ,             1635,  ---  ,             1645,  ---  ,             1680,  ---  ,             1680,  ---  
2004-09             ,             1583,  ---  ,             1606,  ---  ,             1650,  ---  ,             1650,  ---  
2004-08             ,             1530,  ---  ,             1555,  ---  ,             1600,  ---  ,             1600,  ---  
2004-07             ,             1540,  ---  ,             1565,  ---  ,             1610,  ---  ,             1610,  ---  
2004-06             ,             1540,  ---  ,             1560,  ---  ,             1610,  ---  ,             1610,  ---  
2004-05             ,             1515,  ---  ,             1545,  ---  ,             1605,  ---  ,             1605,  ---  
2004-04             ,             1545,  ---  ,             1570,  ---  ,             1605,  ---  ,             1605,  ---  
2004-03             ,             1570,  ---  ,             1600,  ---  ,             1635,  ---  ,             1635,  ---  
2004-02             ,             1559,  ---  ,             1590,  ---  ,             1630,  ---  ,             1630,  ---  
2004-01             ,             1500,  ---  ,             1530,  ---  ,             1560,  ---  ,             1560,  ---  
2003-12             ,             1460,  ---  ,             1488,  ---  ,             1525,  ---  ,             1525,  ---  
2003-11             ,             1405,  ---  ,             1425,  ---  ,             1450,  ---  ,             1450,  ---  
2003-10             ,             1400,  ---  ,             1415,  ---  ,             1425,  ---  ,             1425,  ---  
2003-09             ,             1376,  ---  ,             1375,  ---  ,             1380,  ---  ,             1380,  ---  
2003-08             ,             1405,  ---  ,             1410,  ---  ,             1390,  ---  ,             1385,  ---  
2003-07             ,             1365,  ---  ,             1377,  ---  ,             1350,  ---  ,             1345,  ---  
2003-06             ,             1363,  ---  ,             1368,  ---  ,             1335,  ---  ,             1325,  ---  
2003-05             ,             1350,  ---  ,             1355,  ---  ,             1350,  ---  ,             1345,  ---  
2003-04             ,             1390,  ---  ,             1380,  ---  ,             1355,  ---  ,             1340,  ---  
2003-03             ,             1470,  ---  ,             1395,  ---  ,             1335,  ---  ,             1310,  ---  
2003-02             ,             1425,  ---  ,             1395,  ---  ,             1335,  ---  ,             1315,  ---  
2003-01             ,             1453,  ---  ,             1425,  ---  ,             1365,  ---  ,             1320,  ---  
2002-12             ,             1337,  ---  ,             1323,  ---  ,             1310,  ---  ,             1310,  ---  
2002-11             ,             1310,  ---  ,             1310,  ---  ,             1325,  ---  ,             1325,  ---  
2002-10             ,             1265,  ---  ,             1270,  ---  ,             1290,  ---  ,             1310,  ---  
2002-09             ,             1194,  ---  ,             1196,  ---  ,             1210,  ---  ,             1220,  ---  
2002-08             ,             1211,  ---  ,             1224,  ---  ,             1255,  ---  ,             1265,  ---  
2002-07             ,             1289,  ---  ,             1290,  ---  ,             1300,  ---  ,             1310,  ---  
2002-06             ,             1233,  ---  ,             1250,  ---  ,             1295,  ---  ,             1335,  ---  
2002-05             ,             1215,  ---  ,             1230,  ---  ,             1270,  ---  ,             1310,  ---  
2002-04             ,             1218,  ---  ,             1245,  ---  ,             1290,  ---  ,             1330,  ---  
2002-03             ,             1280,  ---  ,             1300,  ---  ,             1375,  ---  ,                    na,  
2002-02             ,             1205,  ---  ,             1225,  ---  ,             1300,  ---  ,                    na,  
2002-01             ,             1115,  ---  ,             1132,  ---  ,             1205,  ---  ,                    na,  
2001-12             ,             1063,  ---  ,             1080,  ---  ,             1160,  ---  ,                    na,  
2001-11             ,             1147,  ---  ,             1161,  ---  ,             1235,  ---  ,                    na,  
2001-10             ,             1065,  ---  ,             1071,  ---  ,             1145,  ---  ,                    na,  
2001-09             ,             1106,  ---  ,             1126,  ---  ,             1215,  ---  ,                    na,  
2001-08             ,             1163,  ---  ,             1182,  ---  ,             1275,  ---  ,                    na,  
2001-07             ,             1150,  ---  ,             1171,  ---  ,             1255,  ---  ,                    na,  
2001-06             ,             1162,  ---  ,             1183,  ---  ,             1295,  ---  ,                    na,  
2001-05             ,             1215,  ---  ,             1251,  ---  ,             1345,  ---  ,                    na,  
2001-04             ,             1245,  ---  ,             1277,  ---  ,             1350,  ---  ,                    na,  
2001-03             ,             1232,  ---  ,             1260,  ---  ,             1315,  ---  ,                    na,  
2001-02             ,             1225,  ---  ,             1240,  ---  ,             1295,  ---  ,                    na,  
2001-01             ,             1240,  ---  ,             1275,  ---  ,             1320,  ---  ,                    na,  
2000-12             ,             1143,  ---  ,             1172,  ---  ,             1250,  ---  ,                    na,  
2000-11             ,             1128,  ---  ,             1162,  ---  ,             1285,  ---  ,                    na,  
2000-10             ,             1090,  ---  ,             1128,  ---  ,             1230,  ---  ,                    na,  
2000-09             ,             1202,  ---  ,             1237,  ---  ,             1335,  ---  ,                    na,  
2000-08             ,             1197,  ---  ,             1240,  ---  ,             1340,  ---  ,                    na,  
2000-07             ,             1205,  ---  ,             1244,  ---  ,             1355,  ---  ,                    na,  
2000-06             ,             1225,  ---  ,             1267,  ---  ,             1380,  ---  ,                    na,  
2000-05             ,             1155,  ---  ,             1191,  ---  ,             1310,  ---  ,                    na,  
2000-04             ,             1185,  ---  ,             1225,  ---  ,             1325,  ---  ,                    na,  
2000-03             ,             1215,  ---  ,             1255,  ---  ,             1335,  ---  ,                    na,  
2000-02             ,             1296,  ---  ,             1339,  ---  ,             1420,  ---  ,                    na,  
2000-01             ,             1368,  ---  ,             1406,  ---  ,             1490,  ---  ,                    na,  
1999-12             ,             1358,  ---  ,             1391,  ---  ,             1485,  ---  ,                    na,  
1999-11             ,             1276,  ---  ,             1318,  ---  ,             1400,  ---  ,                    na,  
1999-10             ,             1265,  ---  ,             1303,  ---  ,             1395,  ---  ,                    na,  
1999-09             ,             1269,  ---  ,             1308,  ---  ,             1375,  ---  ,                    na,  
1999-08             ,             1257,  ---  ,             1291,  ---  ,             1355,  ---  ,                    na,  
1999-07             ,             1220,  ---  ,             1249,  ---  ,             1320,  ---  ,                    na,  
1999-06             ,             1221,  ---  ,             1242,  ---  ,             1310,  ---  ,                    na,  
1999-05             ,             1169,  ---  ,             1186,  ---  ,             1235,  ---  ,                    na,  
1999-04             ,             1232,  ---  ,             1250,  ---  ,             1305,  ---  ,                    na,  
1999-03             ,             1102,  ---  ,             1122,  ---  ,             1215,  ---  ,                    na,  
1999-02             ,             1019,  ---  ,             1047,  ---  ,             1140,  ---  ,                    na,  
1999-01             ,             1020,  ---  ,             1042,  ---  ,             1135,  ---  ,                    na,  
1998-12             ,             1028,  ---  ,             1058,  ---  ,             1150,  ---  ,                    na,  
1998-11             ,             1078,  ---  ,             1106,  ---  ,             1195,  ---  ,                    na,  
1998-10             ,             1085,  ---  ,             1120,  ---  ,             1210,  ---  ,                    na,  
1998-09             ,             1130,  ---  ,             1165,  ---  ,             1255,  ---  ,                    na,  
1998-08             ,             1146,  ---  ,             1172,  ---  ,             1260,  ---  ,                    na,  
1998-07             ,             1210,  ---  ,             1203,  ---  ,             1285,  ---  ,                    na,  
1998-06             ,             1216,  ---  ,             1206,  ---  ,             1275,  ---  ,                    na,  
1998-05             ,             1272,  ---  ,             1260,  ---  ,             1325,  ---  ,                    na,  
1998-04             ,             1299,  ---  ,             1323,  ---  ,             1395,  ---  ,                    na,  
1998-03             ,             1272,  ---  ,             1301,  ---  ,             1375,  ---  ,                    na,  
1998-02             ,             1264,  ---  ,             1291,  ---  ,             1380,  ---  ,                    na,  
1998-01             ,             1332,  ---  ,             1358,  ---  ,             1435,  ---  ,                    na,  
1997-12             ,             1380,  ---  ,             1398,  ---  ,             1480,  ---  ,                    na,  
1997-11             ,             1450,  ---  ,             1463,  ---  ,             1530,  ---  ,                    na,  
1997-10             ,             1480,  ---  ,             1473,  ---  ,             1540,  ---  ,                    na,  
1997-09             ,             1430,  ---  ,             1455,  ---  ,             1550,  ---  ,                    na,  
1997-08             ,             1425,  ---  ,             1455,  ---  ,             1550,  ---  ,                    na,  
1997-07             ,             1485,  ---  ,             1509,  ---  ,             1565,  ---  ,                    na,  
1997-06             ,             1428,  ---  ,             1452,  ---  ,             1515,  ---  ,                    na,  
1997-05             ,             1462,  ---  ,             1482,  ---  ,             1540,  ---  ,                    na,  
1997-04             ,             1475,  ---  ,             1500,  ---  ,             1595,  ---  ,                    na,  
1997-03             ,             1505,  ---  ,             1530,  ---  ,             1595,  ---  ,                    na,  
1997-02             ,             1523,  ---  ,             1540,  ---  ,             1605,  ---  ,                    na,  
1997-01             ,             1510,  ---  ,             1525,  ---  ,             1575,  ---  ,                    na,  
1996-12             ,             1385,  ---  ,             1405,  ---  ,             1530,  ---  ,                    na,  
1996-11             ,             1340,  ---  ,             1370,  ---  ,             1490,  ---  ,                    na,  
1996-10             ,             1265,  ---  ,             1290,  ---  ,             1405,  ---  ,                    na,  
1996-09             ,             1210,  ---  ,             1235,  ---  ,             1365,  ---  ,                    na,  
1996-08             ,             1285,  ---  ,             1305,  ---  ,             1450,  ---  ,                    na,  
1996-07             ,             1268,  ---  ,             1302,  ---  ,             1445,  ---  ,                    na,  
1996-06             ,             1256,  ---  ,             1292,  ---  ,             1440,  ---  ,                    na,  
1996-05             ,             1298,  ---  ,             1331,  ---  ,             1475,  ---  ,                    na,  
1996-04             ,             1345,  ---  ,             1380,  ---  ,             1520,  ---  ,                    na,  
1996-03             ,             1383,  ---  ,             1425,  ---  ,             1570,  ---  ,                    na,  
1996-02             ,             1345,  ---  ,             1381,  ---  ,             1530,  ---  ,                    na,  
1996-01             ,             1355,  ---  ,             1390,  ---  ,             1540,  ---  ,                    na,  
1995-12             ,             1465,  ---  ,             1495,  ---  ,             1640,  ---  ,                    na,  
1995-11             ,             1405,  ---  ,             1437,  ---  ,             1585,  ---  ,                    na,  
1995-10             ,             1385,  ---  ,             1435,  ---  ,             1565,  ---  ,                    na,  
1995-09             ,             1540,  ---  ,             1576,  ---  ,             1680,  ---  ,                    na,  
1995-08             ,             1630,  ---  ,             1670,  ---  ,             1680,  ---  ,                    na,  
1995-07             ,             1695,  ---  ,             1721,  ---  ,             1750,  ---  ,                    na,  
1995-06             ,             1610,  ---  ,             1645,  ---  ,             1665,  ---  ,                    na,  
1995-05             ,             1665,  ---  ,             1673,  ---  ,             1685,  ---  ,                    na,  
1995-04             ,             1730,  ---  ,             1750,  ---  ,             1760,  ---  ,                    na,  
1995-03             ,             1840,  ---  ,             1835,  ---  ,             1845,  ---  ,                    na,  
1995-02             ,             1820,  ---  ,             1840,  ---  ,             1855,  ---  ,                    na,  
1995-01             ,             2015,  ---  ,             2060,  ---  ,             2030,  ---  ,                    na,  
1994-12             ,             1870,  ---  ,             1920,  ---  ,             1940,  ---  ,                    na,  
1994-11             ,             1860,  ---  ,             1890,  ---  ,             1925,  ---  ,                    na,  
1994-10             ,             1790,  ---  ,             1825,  ---  ,             1860,  ---  ,                    na,  
1994-09             ,             1655,  ---  ,             1670,  ---  ,             1695,  ---  ,                    na,  
1994-08             ,             1555,  ---  ,             1575,  ---  ,             1580,  ---  ,                    na,  
1994-07             ,             1485,  ---  ,             1500,  ---  ,             1530,  ---  ,                    na,  
1994-06             ,             1465,  ---  ,             1480,  ---  ,             1500,  ---  ,                    na,  
1994-05             ,             1360,  ---  ,             1355,  ---  ,             1355,  ---  ,                    na,  
1994-04             ,             1320,  ---  ,             1322,  ---  ,             1325,  ---  ,                    na,  
1994-03             ,             1281,  ---  ,             1297,  ---  ,             1335,  ---  ,                    na,  
1994-02             ,             1145,  ---  ,             1168,  ---  ,             1255,  ---  ,                    na,  
1994-01             ,             1072,  ---  ,             1094,  ---  ,             1185,  ---  ,                    na,  
1993-12             ,              962,  ---  ,              990,  ---  ,             1075,  ---  ,                    na,  
1993-11             ,              925,  ---  ,              948,  ---  ,             1040,  ---  ,                    na,  
1993-10             ,              945,  ---  ,              970,  ---  ,             1060,  ---  ,                    na,  
1993-09             ,              972,  ---  ,              995,  ---  ,             1085,  ---  ,                    na,  
1993-08             ,              994,  ---  ,             1019,  ---  ,             1130,  ---  ,                    na,  
1993-07             ,             1042,  ---  ,             1065,  ---  ,             1170,  ---  ,                    na,  
1993-06             ,             1069,  ---  ,             1091,  ---  ,             1195,  ---  ,                    na,  
1993-05             ,              981,  ---  ,             1003,  ---  ,             1115,  ---  ,                    na,  
1993-04             ,              970,  ---  ,              990,  ---  ,             1100,  ---  ,                    na,  
1993-03             ,              995,  ---  ,             1020,  ---  ,             1125,  ---  ,                    na,  
1993-02             ,             1025,  ---  ,             1048,  ---  ,             1155,  ---  ,                    na,  
1993-01             ,             1073,  ---  ,             1093,  ---  ,             1200,  ---  ,                    na,  
1992-12             ,                    na,  ,             1190,  ---  ,             1300,  ---  ,                    na,  
1992-11             ,                    na,  ,             1187,  ---  ,             1295,  ---  ,                    na,  
1992-10             ,                    na,  ,             1135,  ---  ,             1230,  ---  ,                    na,