|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,, LME : Aluminium Alloy ,
, Cash ,, 3-Month ,, 15-Month ,, 27-Month ,
, Aluminium Alloy; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Jan1993 to Jul2007,, Oct1992 to Jul2007,, Oct1992 to Jul2007,, Apr2002 to Jul2007,
End of , ,, ,, ,, ,
2007-07 , 2143, --- , 2195, --- , 2325, --- , 2375, ---
2007-06 , 2170.50, --- , 2215, --- , 2325, --- , 2375, ---
2007-05 , 2180.50, --- , 2225, --- , 2325, --- , 2365, ---
2007-04 , 2190.50, --- , 2235, --- , 2325, --- , 2370, ---
2007-03 , 2235, --- , 2265, --- , 2360, --- , 2415, ---
2007-02 , 2195, --- , 2227.50, --- , 2325, --- , 2350, ---
2007-01 , 2192.50, --- , 2230, --- , 2310, --- , 2330, ---
2006-12 , 2310, --- , 2335, --- , 2335, --- , 2435, ---
2006-11 , 2220, --- , 2260, --- , 2350, --- , 2375, ---
2006-10 , 2250, --- , 2290, --- , 2330, --- , 2280, ---
2006-09 , 2200, --- , 2260, --- , 2365, --- , 2460, ---
2006-08 , 2210, --- , 2235, --- , 2330, --- , 2420, ---
2006-07 , 2215, --- , 2230, --- , 2325, --- , 2390, ---
2006-06 , 2360, --- , 2360, --- , 2430, --- , 2475, ---
2006-05 , 2495, --- , 2510, --- , 2535, --- , 2545, ---
2006-04 , 2540, --- , 2565, --- , 2625, --- , 2640, ---
2006-03 , 2400, --- , 2420, --- , 2470, --- , 2480, ---
2006-02 , 2350, --- , 2340, --- , 2345, --- , 2355, ---
2006-01 , 2200, --- , 2245, --- , 2295, --- , 2310, ---
2005-12 , na, , na, , na, , na,
2005-11 , 1800, --- , 1825, --- , 1850, --- , 1850, ---
2005-10 , 1605, --- , 1635, --- , 1670, --- , 1670, ---
2005-09 , 1595, --- , 1625, --- , 1665, --- , 1665, ---
2005-08 , 1600, --- , 1630, --- , 1665, --- , 1670, ---
2005-07 , 1610, --- , 1630, --- , 1665, --- , 1670, ---
2005-06 , 1530, --- , 1550, --- , 1570, --- , 1575, ---
2005-05 , 1550, --- , 1555, --- , 1595, --- , 1605, ---
2005-04 , 1597, --- , 1617, --- , 1635, --- , 1635, ---
2005-03 , 1713, --- , 1740, --- , 1745, --- , 1740, ---
2005-02 , 1680, --- , 1700, --- , 1705, --- , 1695, ---
2005-01 , 1685, --- , 1685, --- , 1695, --- , 1690, ---
2004-12 , 1712, --- , 1735, --- , 1755, --- , 1755, ---
2004-11 , 1685, --- , 1690, --- , 1720, --- , 1715, ---
2004-10 , 1635, --- , 1645, --- , 1680, --- , 1680, ---
2004-09 , 1583, --- , 1606, --- , 1650, --- , 1650, ---
2004-08 , 1530, --- , 1555, --- , 1600, --- , 1600, ---
2004-07 , 1540, --- , 1565, --- , 1610, --- , 1610, ---
2004-06 , 1540, --- , 1560, --- , 1610, --- , 1610, ---
2004-05 , 1515, --- , 1545, --- , 1605, --- , 1605, ---
2004-04 , 1545, --- , 1570, --- , 1605, --- , 1605, ---
2004-03 , 1570, --- , 1600, --- , 1635, --- , 1635, ---
2004-02 , 1559, --- , 1590, --- , 1630, --- , 1630, ---
2004-01 , 1500, --- , 1530, --- , 1560, --- , 1560, ---
2003-12 , 1460, --- , 1488, --- , 1525, --- , 1525, ---
2003-11 , 1405, --- , 1425, --- , 1450, --- , 1450, ---
2003-10 , 1400, --- , 1415, --- , 1425, --- , 1425, ---
2003-09 , 1376, --- , 1375.50, --- , 1380, --- , 1380, ---
2003-08 , 1405, --- , 1410, --- , 1390, --- , 1385, ---
2003-07 , 1365, --- , 1377, --- , 1350, --- , 1345, ---
2003-06 , 1363, --- , 1368, --- , 1335, --- , 1325, ---
2003-05 , 1350, --- , 1355, --- , 1350, --- , 1345, ---
2003-04 , 1390, --- , 1380, --- , 1355, --- , 1340, ---
2003-03 , 1470, --- , 1395, --- , 1335, --- , 1310, ---
2003-02 , 1425, --- , 1395, --- , 1335, --- , 1315, ---
2003-01 , 1453, --- , 1425, --- , 1365, --- , 1320, ---
2002-12 , 1337, --- , 1323, --- , 1310, --- , 1310, ---
2002-11 , 1310, --- , 1310, --- , 1325, --- , 1325, ---
2002-10 , 1265, --- , 1270, --- , 1290, --- , 1310, ---
2002-09 , 1194, --- , 1196, --- , 1210, --- , 1220, ---
2002-08 , 1211, --- , 1224, --- , 1255, --- , 1265, ---
2002-07 , 1289, --- , 1290, --- , 1300, --- , 1310, ---
2002-06 , 1233, --- , 1250, --- , 1295, --- , 1335, ---
2002-05 , 1215, --- , 1230, --- , 1270, --- , 1310, ---
2002-04 , 1218, --- , 1245, --- , 1290, --- , 1330, ---
2002-03 , 1280, --- , 1300, --- , 1375, --- , na,
2002-02 , 1205, --- , 1225, --- , 1300, --- , na,
2002-01 , 1115, --- , 1132, --- , 1205, --- , na,
2001-12 , 1063, --- , 1080, --- , 1160, --- , na,
2001-11 , 1147, --- , 1161, --- , 1235, --- , na,
2001-10 , 1065, --- , 1071, --- , 1145, --- , na,
2001-09 , 1106, --- , 1126, --- , 1215, --- , na,
2001-08 , 1163, --- , 1182, --- , 1275, --- , na,
2001-07 , 1150, --- , 1171, --- , 1255, --- , na,
2001-06 , 1162, --- , 1183, --- , 1295, --- , na,
2001-05 , 1215, --- , 1251, --- , 1345, --- , na,
2001-04 , 1245, --- , 1277, --- , 1350, --- , na,
2001-03 , 1232, --- , 1260, --- , 1315, --- , na,
2001-02 , 1225, --- , 1240, --- , 1295, --- , na,
2001-01 , 1240, --- , 1275, --- , 1320, --- , na,
2000-12 , 1143, --- , 1172, --- , 1250, --- , na,
2000-11 , 1128, --- , 1162, --- , 1285, --- , na,
2000-10 , 1090, --- , 1128, --- , 1230, --- , na,
2000-09 , 1202, --- , 1237, --- , 1335, --- , na,
2000-08 , 1197, --- , 1240, --- , 1340, --- , na,
2000-07 , 1205, --- , 1244, --- , 1355, --- , na,
2000-06 , 1225, --- , 1267, --- , 1380, --- , na,
2000-05 , 1155, --- , 1191, --- , 1310, --- , na,
2000-04 , 1185, --- , 1225, --- , 1325, --- , na,
2000-03 , 1215, --- , 1255, --- , 1335, --- , na,
2000-02 , 1296, --- , 1339, --- , 1420, --- , na,
2000-01 , 1368, --- , 1406, --- , 1490, --- , na,
1999-12 , 1358, --- , 1391, --- , 1485, --- , na,
1999-11 , 1276, --- , 1318, --- , 1400, --- , na,
1999-10 , 1265, --- , 1303, --- , 1395, --- , na,
1999-09 , 1269, --- , 1308, --- , 1375, --- , na,
1999-08 , 1257, --- , 1291, --- , 1355, --- , na,
1999-07 , 1220, --- , 1249.50, --- , 1320, --- , na,
1999-06 , 1221, --- , 1242, --- , 1310, --- , na,
1999-05 , 1169, --- , 1186.50, --- , 1235, --- , na,
1999-04 , 1232, --- , 1250, --- , 1305, --- , na,
1999-03 , 1102, --- , 1122.50, --- , 1215, --- , na,
1999-02 , 1019, --- , 1047, --- , 1140, --- , na,
1999-01 , 1020, --- , 1042, --- , 1135, --- , na,
1998-12 , 1028, --- , 1058, --- , 1150, --- , na,
1998-11 , 1078, --- , 1106, --- , 1195, --- , na,
1998-10 , 1085, --- , 1120, --- , 1210, --- , na,
1998-09 , 1130, --- , 1165, --- , 1255, --- , na,
1998-08 , 1146, --- , 1172, --- , 1260, --- , na,
1998-07 , 1210, --- , 1203, --- , 1285, --- , na,
1998-06 , 1216, --- , 1206, --- , 1275, --- , na,
1998-05 , 1272, --- , 1260, --- , 1325, --- , na,
1998-04 , 1299, --- , 1323, --- , 1395, --- , na,
1998-03 , 1272, --- , 1301, --- , 1375, --- , na,
1998-02 , 1264, --- , 1291, --- , 1380, --- , na,
1998-01 , 1332, --- , 1358, --- , 1435, --- , na,
1997-12 , 1380, --- , 1398, --- , 1480, --- , na,
1997-11 , 1450, --- , 1463, --- , 1530, --- , na,
1997-10 , 1480, --- , 1473, --- , 1540, --- , na,
1997-09 , 1430, --- , 1455, --- , 1550, --- , na,
1997-08 , 1425, --- , 1455, --- , 1550, --- , na,
1997-07 , 1485, --- , 1509, --- , 1565, --- , na,
1997-06 , 1428, --- , 1452, --- , 1515, --- , na,
1997-05 , 1462, --- , 1482, --- , 1540, --- , na,
1997-04 , 1475, --- , 1500, --- , 1595, --- , na,
1997-03 , 1505, --- , 1530, --- , 1595, --- , na,
1997-02 , 1523, --- , 1540, --- , 1605, --- , na,
1997-01 , 1510, --- , 1525, --- , 1575, --- , na,
1996-12 , 1385, --- , 1405, --- , 1530, --- , na,
1996-11 , 1340, --- , 1370, --- , 1490, --- , na,
1996-10 , 1265, --- , 1290, --- , 1405, --- , na,
1996-09 , 1210, --- , 1235, --- , 1365, --- , na,
1996-08 , 1285, --- , 1305, --- , 1450, --- , na,
1996-07 , 1268, --- , 1302, --- , 1445, --- , na,
1996-06 , 1256, --- , 1292, --- , 1440, --- , na,
1996-05 , 1298, --- , 1331, --- , 1475, --- , na,
1996-04 , 1345, --- , 1380, --- , 1520, --- , na,
1996-03 , 1383, --- , 1425, --- , 1570, --- , na,
1996-02 , 1345, --- , 1381, --- , 1530, --- , na,
1996-01 , 1355, --- , 1390, --- , 1540, --- , na,
1995-12 , 1465, --- , 1495, --- , 1640, --- , na,
1995-11 , 1405, --- , 1437, --- , 1585, --- , na,
1995-10 , 1385, --- , 1435, --- , 1565, --- , na,
1995-09 , 1540, --- , 1576, --- , 1680, --- , na,
1995-08 , 1630, --- , 1670, --- , 1680, --- , na,
1995-07 , 1695, --- , 1721, --- , 1750, --- , na,
1995-06 , 1610, --- , 1645, --- , 1665, --- , na,
1995-05 , 1665, --- , 1673, --- , 1685, --- , na,
1995-04 , 1730, --- , 1750, --- , 1760, --- , na,
1995-03 , 1840, --- , 1835, --- , 1845, --- , na,
1995-02 , 1820, --- , 1840, --- , 1855, --- , na,
1995-01 , 2015, --- , 2060, --- , 2030, --- , na,
1994-12 , 1870, --- , 1920, --- , 1940, --- , na,
1994-11 , 1860, --- , 1890, --- , 1925, --- , na,
1994-10 , 1790, --- , 1825, --- , 1860, --- , na,
1994-09 , 1655, --- , 1670, --- , 1695, --- , na,
1994-08 , 1555, --- , 1575, --- , 1580, --- , na,
1994-07 , 1485, --- , 1500, --- , 1530, --- , na,
1994-06 , 1465, --- , 1480, --- , 1500, --- , na,
1994-05 , 1360, --- , 1355, --- , 1355, --- , na,
1994-04 , 1320, --- , 1322, --- , 1325, --- , na,
1994-03 , 1281, --- , 1297, --- , 1335, --- , na,
1994-02 , 1145, --- , 1168, --- , 1255, --- , na,
1994-01 , 1072, --- , 1094, --- , 1185, --- , na,
1993-12 , 962, --- , 990, --- , 1075, --- , na,
1993-11 , 925, --- , 948, --- , 1040, --- , na,
1993-10 , 945, --- , 970, --- , 1060, --- , na,
1993-09 , 972, --- , 995, --- , 1085, --- , na,
1993-08 , 994, --- , 1019, --- , 1130, --- , na,
1993-07 , 1042, --- , 1065, --- , 1170, --- , na,
1993-06 , 1069, --- , 1091, --- , 1195, --- , na,
1993-05 , 981, --- , 1003, --- , 1115, --- , na,
1993-04 , 970, --- , 990, --- , 1100, --- , na,
1993-03 , 995, --- , 1020, --- , 1125, --- , na,
1993-02 , 1025, --- , 1048, --- , 1155, --- , na,
1993-01 , 1073, --- , 1093, --- , 1200, --- , na,
1992-12 , na, , 1190, --- , 1300, --- , na,
1992-11 , na, , 1187, --- , 1295, --- , na,
1992-10 , na, , 1135, --- , 1230, --- , na,