|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, LME : Zinc 15-Month ,, LME : Zinc 27-Month ,
, LME : Zinc Cash ,, LME : Zinc 3-Month ,, ,, ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jan1992 to Jul2007,
End of , ,, ,, ,, ,
2007-07 , 3590.25, --- , 3540.25, --- , 3305.50, --- , 3027.50, ---
2007-06 , 3300.50, --- , 3325.75, --- , 3060.50, --- , 2725.50, ---
2007-05 , 3685, --- , 3672.50, --- , 3332.50, --- , 2910.50, ---
2007-04 , 3690.25, --- , 3705.75, --- , 3435.50, --- , 3055.50, ---
2007-03 , 3280, --- , 3287.50, --- , 3047.50, --- , 2722.50, ---
2007-02 , 3467.50, --- , 3440.75, --- , 3165.50, --- , 2830.50, ---
2007-01 , 3437.50, --- , 3445, --- , 3112.50, --- , 2682.50, ---
2006-12 , 4331, --- , 4251, --- , 3803, --- , 3368, ---
2006-11 , 4390, --- , 4330, --- , 3755, --- , 3263, ---
2006-10 , 4289.50, --- , 4236, --- , 3488, --- , 2773, ---
2006-09 , 3360, --- , 3346, --- , 2918, --- , 2418, ---
2006-08 , 3330, --- , 3330, --- , 2958, --- , 2508, ---
2006-07 , 3380, --- , 3355, --- , 2923, --- , 2443, ---
2006-06 , 3260, --- , 3260.50, --- , 2757, --- , 2290, ---
2006-05 , 3910, --- , 3764.50, --- , 3155, --- , 2632, ---
2006-04 , 3229, --- , 3205, --- , 2733, --- , 2252, ---
2006-03 , 2690.50, --- , 2680, --- , 2368, --- , 2023, ---
2006-02 , 2303, --- , 2321, --- , 2178, --- , 1953, ---
2006-01 , 2318, --- , 2330, --- , 2208, --- , 2003, ---
2005-12 , na, , na, , na, , na,
2005-11 , 1712, --- , 1717, --- , 1590, --- , 1465, ---
2005-10 , 1572, --- , 1565, --- , 1483, --- , 1373, ---
2005-09 , 1411, --- , 1410, --- , 1368, --- , 1285, ---
2005-08 , 1360, --- , 1377, --- , 1355, --- , 1277, ---
2005-07 , 1243, --- , 1261.50, --- , 1268, --- , 1227, ---
2005-06 , 1223, --- , 1232.50, --- , 1230, --- , 1168, ---
2005-05 , 1252, --- , 1253, --- , 1243, --- , 1195, ---
2005-04 , 1283, --- , 1293.50, --- , 1303, --- , 1268, ---
2005-03 , 1349, --- , 1365, --- , 1370, --- , 1318, ---
2005-02 , 1385, --- , 1395, --- , 1335, --- , 1273, ---
2005-01 , 1303, --- , 1299, --- , 1270, --- , 1223, ---
2004-12 , 1270, --- , 1257, --- , 1208, --- , 1145, ---
2004-11 , 1164, --- , 1170, --- , 1147, --- , 1105, ---
2004-10 , 1021, --- , 1034, --- , 1062, --- , 1062, ---
2004-09 , 1079, --- , 1097.50, --- , 1133, --- , 1133, ---
2004-08 , 960, --- , 977, --- , 1018, --- , 1032, ---
2004-07 , 1019, --- , 1033, --- , 1060, --- , 1063, ---
2004-06 , 967, --- , 988, --- , 1013, --- , 1017, ---
2004-05 , 1097, --- , 1112.50, --- , 1132, --- , 1105, ---
2004-04 , 1028.50, --- , 1043, --- , 1063, --- , 1047, ---
2004-03 , 1086.50, --- , 1104, --- , 1092, --- , 1053, ---
2004-02 , 1129.50, --- , 1143.50, --- , 1108, --- , 1053, ---
2004-01 , 1021, --- , 1036, --- , 1053, --- , 1048, ---
2003-12 , 1008, --- , 1021, --- , 1013, --- , 1003, ---
2003-11 , 934.500, --- , 950, --- , 973, --- , 980, ---
2003-10 , 938, --- , 954, --- , 973, --- , 983, ---
2003-09 , 825, --- , 842.500, --- , 878, --- , 900, ---
2003-08 , 803, --- , 818, --- , 845, --- , 865, ---
2003-07 , 847, --- , 861.500, --- , 868, --- , 885, ---
2003-06 , 783.500, --- , 797.500, --- , 832, --- , 858, ---
2003-05 , 769.500, --- , 780.500, --- , 825, --- , 853, ---
2003-04 , 763.500, --- , 777.500, --- , 820, --- , 843, ---
2003-03 , 763, --- , 782, --- , 815, --- , 830, ---
2003-02 , 800, --- , 819.500, --- , 853, --- , 868, ---
2003-01 , 798, --- , 815, --- , 845, --- , 860, ---
2002-12 , 749.500, --- , 763, --- , 790, --- , 808, ---
2002-11 , 808, --- , 819, --- , 853, --- , 875, ---
2002-10 , 775.500, --- , 786, --- , 833, --- , 865, ---
2002-09 , 735.500, --- , 756, --- , 810, --- , 845, ---
2002-08 , 761, --- , 781, --- , 830, --- , 860, ---
2002-07 , 757, --- , 777, --- , 828, --- , 860, ---
2002-06 , 796.500, --- , 817, --- , 872, --- , 903, ---
2002-05 , 752, --- , 769, --- , 828, --- , 870, ---
2002-04 , 809, --- , 829, --- , 888, --- , 928, ---
2002-03 , 825.500, --- , 846, --- , 902, --- , 933, ---
2002-02 , 780.500, --- , 800.500, --- , 857, --- , 890, ---
2002-01 , 767, --- , 788.500, --- , 845, --- , 875, ---
2001-12 , 767.500, --- , 783, --- , 842, --- , 873, ---
2001-11 , 762, --- , 783, --- , 843, --- , 875, ---
2001-10 , 753, --- , 771, --- , 830, --- , 863, ---
2001-09 , 782, --- , 799.500, --- , 860, --- , 898, ---
2001-08 , 824, --- , 846.500, --- , 913, --- , 955, ---
2001-07 , 837, --- , 861, --- , 930, --- , 973, ---
2001-06 , 870, --- , 890, --- , 957, --- , 982, ---
2001-05 , 914.500, --- , 936.500, --- , 992, --- , 1012, ---
2001-04 , 955.500, --- , 973, --- , 1010, --- , 1025, ---
2001-03 , 977, --- , 993.500, --- , 1038, --- , 1053, ---
2001-02 , 1021, --- , 1024.50, --- , 1055, --- , 1062, ---
2001-01 , 1048, --- , 1057, --- , 1080, --- , 1083, ---
2000-12 , 1021, --- , 1042, --- , 1080, --- , 1093, ---
2000-11 , 1052, --- , 1065.50, --- , 1097, --- , 1105, ---
2000-10 , 1075.50, --- , 1079, --- , 1112, --- , 1110, ---
2000-09 , 1185, --- , 1152, --- , 1137, --- , 1113, ---
2000-08 , 1193, --- , 1182, --- , 1142, --- , 1120, ---
2000-07 , 1155, --- , 1167, --- , 1153, --- , 1130, ---
2000-06 , 1148, --- , 1161, --- , 1155, --- , 1120, ---
2000-05 , 1129.50, --- , 1147, --- , 1135, --- , 1118, ---
2000-04 , 1157, --- , 1167, --- , 1158, --- , 1127, ---
2000-03 , 1098, --- , 1116, --- , 1135, --- , 1125, ---
2000-02 , 1065.50, --- , 1087.50, --- , 1115, --- , 1105, ---
2000-01 , 1121, --- , 1144, --- , 1135, --- , 1103, ---
1999-12 , 1239, --- , 1245, --- , 1178, --- , 1150, ---
1999-11 , 1164.50, --- , 1176.50, --- , 1153, --- , 1133, ---
1999-10 , 1144.50, --- , 1160, --- , 1140, --- , 1098, ---
1999-09 , 1180, --- , 1200, --- , 1142, --- , 1103, ---
1999-08 , 1156, --- , 1167, --- , 1120, --- , 1100, ---
1999-07 , 1069, --- , 1088, --- , 1073, --- , 1060, ---
1999-06 , 1008, --- , 1031.50, --- , 1067, --- , 1088, ---
1999-05 , 959.500, --- , 981, --- , 1030, --- , 1052, ---
1999-04 , 1073.50, --- , 1094, --- , 1102, --- , 1118, ---
1999-03 , 990, --- , 1008.50, --- , 1042, --- , 1075, ---
1999-02 , 1044.50, --- , 1055, --- , 1065, --- , 1085, ---
1999-01 , 947, --- , 966, --- , 1018, --- , 1062, ---
1998-12 , 916, --- , 934, --- , 995, --- , 1040, ---
1998-11 , 998, --- , 1014.50, --- , 1073, --- , 1115, ---
1998-10 , 927.500, --- , 946.500, --- , 1010, --- , 1060, ---
1998-09 , 971.500, --- , 995.500, --- , 1068, --- , 1110, ---
1998-08 , 1010, --- , 1032.50, --- , 1082, --- , 1102, ---
1998-07 , 1067.50, --- , 1089, --- , 1135, --- , 1155, ---
1998-06 , 989, --- , 1015, --- , 1075, --- , 1092, ---
1998-05 , 1053, --- , 1078.50, --- , 1140, --- , 1178, ---
1998-04 , 1069.50, --- , 1094, --- , 1138, --- , 1168, ---
1998-03 , 1093, --- , 1116, --- , 1155, --- , 1180, ---
1998-02 , 1027.50, --- , 1052, --- , 1123, --- , 1160, ---
1998-01 , 1103, --- , 1127, --- , 1160, --- , 1180, ---
1997-12 , 1091, --- , 1113, --- , 1178, --- , 1203, ---
1997-11 , 1148, --- , 1174, --- , 1225, --- , 1240, ---
1997-10 , 1254, --- , 1274.50, --- , 1325, --- , 1313, ---
1997-09 , 1456, --- , 1358, --- , 1340, --- , 1320, ---
1997-08 , 1652, --- , 1496, --- , 1390, --- , 1335, ---
1997-07 , 1517, --- , 1435, --- , 1285, --- , 1230, ---
1997-06 , 1423, --- , 1428, --- , 1332, --- , 1267, ---
1997-05 , 1330, --- , 1351.50, --- , 1298, --- , 1253, ---
1997-04 , 1246, --- , 1268.50, --- , 1235, --- , 1192, ---
1997-03 , 1259, --- , 1279, --- , 1233, --- , 1185, ---
1997-02 , 1208.50, --- , 1229, --- , 1217, --- , 1177, ---
1997-01 , 1141, --- , 1162.50, --- , 1185, --- , 1185, ---
1996-12 , 1046, --- , 1065, --- , 1103, --- , 1122, ---
1996-11 , 1050, --- , 1071.50, --- , 1100, --- , 1100, ---
1996-10 , 1045.50, --- , 1067, --- , 1112, --- , 1128, ---
1996-09 , 991, --- , 1016.50, --- , 1090, --- , 1113, ---
1996-08 , 1004, --- , 1030, --- , 1100, --- , 1123, ---
1996-07 , 1022.50, --- , 1049, --- , 1120, --- , 1150, ---
1996-06 , 1017, --- , 1041, --- , 1117, --- , 1152, ---
1996-05 , 1016.50, --- , 1043, --- , 1110, --- , 1135, ---
1996-04 , 1037.50, --- , 1062.50, --- , 1108, --- , 1125, ---
1996-03 , 1066, --- , 1089.50, --- , 1125, --- , 1132, ---
1996-02 , 1034, --- , 1053.50, --- , 1083, --- , 1090, ---
1996-01 , 1049, --- , 1065, --- , 1098, --- , 1113, ---
1995-12 , 1001.50, --- , 1025.50, --- , 1070, --- , 1090, ---
1995-11 , 1023, --- , 1048, --- , 1095, --- , 1120, ---
1995-10 , 996.500, --- , 1020, --- , 1088, --- , 1117, ---
1995-09 , 1017, --- , 1038, --- , 1108, --- , 1125, ---
1995-08 , 986, --- , 1010.50, --- , 1053, --- , 1067, ---
1995-07 , 1029.50, --- , 1055, --- , 1085, --- , 1098, ---
1995-06 , 1015.50, --- , 1037.50, --- , 1078, --- , 1098, ---
1995-05 , 1021, --- , 1047, --- , 1085, --- , 1097, ---
1995-04 , 1104, --- , 1120.50, --- , 1133, --- , 1133, ---
1995-03 , 1043, --- , 1067, --- , 1105, --- , 1117, ---
1995-02 , 996.500, --- , 1022, --- , 1073, --- , 1097, ---
1995-01 , 1140, --- , 1168, --- , 1170, --- , 1150, ---
1994-12 , 1135, --- , 1159, --- , 1169, --- , 1162, ---
1994-11 , 1127.50, --- , 1157, --- , 1152, --- , 1117, ---
1994-10 , 1112, --- , 1134, --- , 1158, --- , 1170, ---
1994-09 , 1007, --- , 1030, --- , 1063, --- , 1075, ---
1994-08 , 975, --- , 997, --- , 1048, --- , 1060, ---
1994-07 , 943.500, --- , 965, --- , 1010, --- , 1025, ---
1994-06 , 948, --- , 971, --- , 1023, --- , 1060, ---
1994-05 , 950, --- , 974.500, --- , 1024, --- , 1060, ---
1994-04 , 932, --- , 953, --- , 1009, --- , 1045, ---
1994-03 , 938, --- , 957.500, --- , 1015, --- , 1057, ---
1994-02 , 951.500, --- , 969, --- , 1024, --- , 1066, ---
1994-01 , 992, --- , 1012, --- , 1060, --- , 1102, ---
1993-12 , 1001.50, --- , 1019.50, --- , 1078, --- , 1126, ---
1993-11 , 927.500, --- , 945.500, --- , 1002, --- , 1053, ---
1993-10 , 935.500, --- , 951.500, --- , 999, --- , 1038, ---
1993-09 , 893, --- , 907, --- , 967, --- , 1009, ---
1993-08 , 875.500, --- , 889.500, --- , 955, --- , 1010, ---
1993-07 , 920, --- , 936, --- , 1007, --- , 1068, ---
1993-06 , 922, --- , 940.500, --- , 1015, --- , 1070, ---
1993-05 , 947, --- , 967, --- , 1038, --- , 1075, ---
1993-04 , 1009.50, --- , 1027.50, --- , 1093, --- , 1128, ---
1993-03 , 982, --- , 1001, --- , 1077, --- , 1128, ---
1993-02 , 1014, --- , 1031, --- , 1105, --- , 1173, ---
1993-01 , 1109.50, --- , 1127.50, --- , 1193, --- , 1230, ---
1992-12 , 1058, --- , 1075, --- , 1143, --- , 1188, ---
1992-11 , 1127, --- , 1142, --- , 1221, --- , 1266, ---
1992-10 , 1091.50, --- , 1111.50, --- , 1180, --- , 1210, ---
1992-09 , 1289, --- , 1285.50, --- , 1255, --- , 1249, ---
1992-08 , 1413, --- , 1374, --- , 1310, --- , 1303, ---
1992-07 , 1359.50, --- , 1367, --- , 1292, --- , 1285, ---
1992-06 , 1352, --- , 1312, --- , 1230, --- , 1225, ---
1992-05 , 1433, --- , 1277, --- , 1245, --- , 1235, ---
1992-04 , 1352, --- , 1285, --- , 1220, --- , 1205, ---
1992-03 , 1267, --- , 1265, --- , 1240, --- , 1240, ---
1992-02 , 1164, --- , 1182, --- , 1170, --- , 1170, ---
1992-01 , 1161, --- , 1150, --- , 1150, --- , 1155, ---
1991-12 , 1178, --- , 1118, --- , 1135, --- , na,
1991-11 , 1206, --- , 1190, --- , 1135, --- , na,
1991-10 , 994, --- , 1013, --- , 1050, --- , na,
1991-09 , 1016.50, --- , 1036, --- , 1075, --- , na,
1991-08 , 1017.50, --- , 1033, --- , 1070, --- , na,
1991-07 , 1056, --- , 1073, --- , 1115, --- , na,
1991-06 , 1065, --- , 1074, --- , 1105, --- , na,
1991-05 , 1055.50, --- , 1072.50, --- , 1085, --- , na,
1991-04 , 1159, --- , 1160, --- , 1140, --- , na,
1991-03 , 1196, --- , 1185, --- , 1165, --- , na,
1991-02 , 1215, --- , 1207, --- , 1180, --- , na,
1991-01 , 1162, --- , 1161, --- , 1155, --- , na,
1990-12 , 1251, --- , 1251, --- , 1245, --- , na,
1990-11 , 1237, --- , 1226, --- , 1215, --- , na,
1990-10 , 1290, --- , 1289, --- , 1265, --- , na,
1990-09 , 1397, --- , 1385, --- , 1310, --- , na,
1990-08 , 1655, --- , 1539, --- , 1350, --- , na,
1990-07 , 1482, --- , 1455, --- , 1280, --- , na,
1990-06 , 1767, --- , 1660, --- , 1370, --- , na,
1990-05 , 1738, --- , 1680, --- , 1390, --- , na,
1990-04 , 1760, --- , 1682, --- , 1420, --- , na,
1990-03 , 1605, --- , 1549, --- , 1290, --- , na,
1990-02 , 1473, --- , 1438, --- , 1260, --- , na,
1990-01 , 1270, --- , 1271, --- , 1160, --- , na,
1989-12 , 1338, --- , 1280, --- , 1185, --- , na,
1989-11 , 1417, --- , 1362, --- , 1240, --- , na,
1989-10 , 1544, --- , 1521, --- , 1430, --- , na,
1989-09 , 1679, --- , 1680, --- , 1470, --- , na,
1989-08 , 1890, --- , 1650, --- , 1360, --- , na,
1989-07 , 1650, --- , 1585, --- , 1345, --- , na,
1989-06 , 1730, --- , 1608, --- , 1415, --- , na,
1989-05 , 1670, --- , 1580, --- , 1340, --- , na,
1989-04 , 1710, --- , 1653, --- , 1405, --- , na,
1989-03 , 1778, --- , 1752, --- , 1360, --- , na,
1989-02 , 2050, --- , 1943, --- , 1530, --- , na,
1989-01 , 1880, --- , 1816, --- , 1550, --- , na,