E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Zinc. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 6. Zinc
Column ( 1) LME : Zinc Cash maturity 1. Nearest maturity . Var:19. Obs for freq: 239. LeastFreq: daily
Column ( 2) LME : Zinc 3-Month maturity 2. 2nd maturity . Var:20. Obs for freq: 239. LeastFreq: daily
Column ( 3) LME : Zinc 15-Month maturity 3. 3rd maturity . Var:21. Obs for freq: 238. LeastFreq: daily
Column ( 4) LME : Zinc 27-Month maturity 4. 4th maturity . Var:22. Obs for freq: 202. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Zinc . Futures . Official Offer Price
                    ,                        ,,                        ,, LME : Zinc 15-Month    ,, LME : Zinc 27-Month    ,
                    , LME : Zinc Cash        ,, LME : Zinc 3-Month     ,,                        ,,                        ,
                    , Zinc; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , on                     ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1992 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03             ,             1870,  ---  ,             1898,  ---  ,             2007,  ---  ,             2048,  ---  
2013-02             ,             2065,  ---  ,             2080,  ---  ,             2145,  ---  ,             2175,  ---  
2013-01             ,             2138,  ---  ,             2160,  ---  ,             2257,  ---  ,             2293,  ---  
2012-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,             2027,  ---  ,             2044,  ---  ,             2120,  ---  ,             2190,  ---  
2012-10             ,             1835,  ---  ,             1875,  ---  ,             1959,  ---  ,             2035,  ---  
2012-09             ,             2087,  ---  ,             2112,  ---  ,             2192,  ---  ,             2257,  ---  
2012-08             ,             1805,  ---  ,             1829,  ---  ,             1895,  ---  ,             1935,  ---  
2012-07             ,             1849,  ---  ,             1858,  ---  ,             1907,  ---  ,             1942,  ---  
2012-06             ,             1842,  ---  ,             1839,  ---  ,             1882,  ---  ,             1900,  ---  
2012-05             ,             1898,  ---  ,             1899,  ---  ,             1955,  ---  ,             1970,  ---  
2012-04             ,             2039,  ---  ,             2046,  ---  ,                    na,  ,                    na,  
2012-03             ,             2002,  ---  ,             2009,  ---  ,             2043,  ---  ,             2033,  ---  
2012-02             ,             2125,  ---  ,             2140,  ---  ,             2188,  ---  ,             2203,  ---  
2012-01             ,             2125,  ---  ,             2135,  ---  ,             2193,  ---  ,             2218,  ---  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,             2467,  ---  ,             2489,  ---  ,             2555,  ---  ,             2584,  ---  
2011-06             ,             2314,  ---  ,             2331,  ---  ,             2382,  ---  ,             2395,  ---  
2011-05             ,             2249,  ---  ,             2268,  ---  ,             2325,  ---  ,             2350,  ---  
2011-04             ,             2221,  ---  ,             2235,  ---  ,             2290,  ---  ,             2309,  ---  
2011-03             ,             2337,  ---  ,             2356,  ---  ,             2417,  ---  ,             2439,  ---  
2011-02             ,             2477,  ---  ,             2503,  ---  ,             2544,  ---  ,             2545,  ---  
2011-01             ,             2333,  ---  ,             2359,  ---  ,             2369,  ---  ,             2339,  ---  
2010-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,             2391,  ---  ,             2412,  ---  ,             2422,  ---  ,             2390,  ---  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,             3467,  ---  ,             3440,  ---  ,             3165,  ---  ,             2830,  ---  
2007-01             ,             3437,  ---  ,             3445,  ---  ,             3112,  ---  ,             2682,  ---  
2006-12             ,             4331,  ---  ,             4251,  ---  ,             3803,  ---  ,             3368,  ---  
2006-11             ,             4390,  ---  ,             4330,  ---  ,             3755,  ---  ,             3263,  ---  
2006-10             ,             4289,  ---  ,             4236,  ---  ,             3488,  ---  ,             2773,  ---  
2006-09             ,             3360,  ---  ,             3346,  ---  ,             2918,  ---  ,             2418,  ---  
2006-08             ,             3330,  ---  ,             3330,  ---  ,             2958,  ---  ,             2508,  ---  
2006-07             ,             3380,  ---  ,             3355,  ---  ,             2923,  ---  ,             2443,  ---  
2006-06             ,             3260,  ---  ,             3260,  ---  ,             2757,  ---  ,             2290,  ---  
2006-05             ,             3910,  ---  ,             3764,  ---  ,             3155,  ---  ,             2632,  ---  
2006-04             ,             3229,  ---  ,             3205,  ---  ,             2733,  ---  ,             2252,  ---  
2006-03             ,             2690,  ---  ,             2680,  ---  ,             2368,  ---  ,             2023,  ---  
2006-02             ,             2303,  ---  ,             2321,  ---  ,             2178,  ---  ,             1953,  ---  
2006-01             ,             2318,  ---  ,             2330,  ---  ,             2208,  ---  ,             2003,  ---  
2005-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,             1712,  ---  ,             1717,  ---  ,             1590,  ---  ,             1465,  ---  
2005-10             ,             1572,  ---  ,             1565,  ---  ,             1483,  ---  ,             1373,  ---  
2005-09             ,             1411,  ---  ,             1410,  ---  ,             1368,  ---  ,             1285,  ---  
2005-08             ,             1360,  ---  ,             1377,  ---  ,             1355,  ---  ,             1277,  ---  
2005-07             ,             1243,  ---  ,             1261,  ---  ,             1268,  ---  ,             1227,  ---  
2005-06             ,             1223,  ---  ,             1232,  ---  ,             1230,  ---  ,             1168,  ---  
2005-05             ,             1252,  ---  ,             1253,  ---  ,             1243,  ---  ,             1195,  ---  
2005-04             ,             1283,  ---  ,             1293,  ---  ,             1303,  ---  ,             1268,  ---  
2005-03             ,             1349,  ---  ,             1365,  ---  ,             1370,  ---  ,             1318,  ---  
2005-02             ,             1385,  ---  ,             1395,  ---  ,             1335,  ---  ,             1273,  ---  
2005-01             ,             1303,  ---  ,             1299,  ---  ,             1270,  ---  ,             1223,  ---  
2004-12             ,             1270,  ---  ,             1257,  ---  ,             1208,  ---  ,             1145,  ---  
2004-11             ,             1164,  ---  ,             1170,  ---  ,             1147,  ---  ,             1105,  ---  
2004-10             ,             1021,  ---  ,             1034,  ---  ,             1062,  ---  ,             1062,  ---  
2004-09             ,             1079,  ---  ,             1097,  ---  ,             1133,  ---  ,             1133,  ---  
2004-08             ,              960,  ---  ,              977,  ---  ,             1018,  ---  ,             1032,  ---  
2004-07             ,             1019,  ---  ,             1033,  ---  ,             1060,  ---  ,             1063,  ---  
2004-06             ,              967,  ---  ,              988,  ---  ,             1013,  ---  ,             1017,  ---  
2004-05             ,             1097,  ---  ,             1112,  ---  ,             1132,  ---  ,             1105,  ---  
2004-04             ,             1028,  ---  ,             1043,  ---  ,             1063,  ---  ,             1047,  ---  
2004-03             ,             1086,  ---  ,             1104,  ---  ,             1092,  ---  ,             1053,  ---  
2004-02             ,             1129,  ---  ,             1143,  ---  ,             1108,  ---  ,             1053,  ---  
2004-01             ,             1021,  ---  ,             1036,  ---  ,             1053,  ---  ,             1048,  ---  
2003-12             ,             1008,  ---  ,             1021,  ---  ,             1013,  ---  ,             1003,  ---  
2003-11             ,              934,  ---  ,              950,  ---  ,              973,  ---  ,              980,  ---  
2003-10             ,              938,  ---  ,              954,  ---  ,              973,  ---  ,              983,  ---  
2003-09             ,              825,  ---  ,              842,  ---  ,              878,  ---  ,              900,  ---  
2003-08             ,              803,  ---  ,              818,  ---  ,              845,  ---  ,              865,  ---  
2003-07             ,              847,  ---  ,              861,  ---  ,              868,  ---  ,              885,  ---  
2003-06             ,              783,  ---  ,              797,  ---  ,              832,  ---  ,              858,  ---  
2003-05             ,              769,  ---  ,              780,  ---  ,              825,  ---  ,              853,  ---  
2003-04             ,              763,  ---  ,              777,  ---  ,              820,  ---  ,              843,  ---  
2003-03             ,              763,  ---  ,              782,  ---  ,              815,  ---  ,              830,  ---  
2003-02             ,              800,  ---  ,              819,  ---  ,              853,  ---  ,              868,  ---  
2003-01             ,              798,  ---  ,              815,  ---  ,              845,  ---  ,              860,  ---  
2002-12             ,              749,  ---  ,              763,  ---  ,              790,  ---  ,              808,  ---  
2002-11             ,              808,  ---  ,              819,  ---  ,              853,  ---  ,              875,  ---  
2002-10             ,              775,  ---  ,              786,  ---  ,              833,  ---  ,              865,  ---  
2002-09             ,              735,  ---  ,              756,  ---  ,              810,  ---  ,              845,  ---  
2002-08             ,              761,  ---  ,              781,  ---  ,              830,  ---  ,              860,  ---  
2002-07             ,              757,  ---  ,              777,  ---  ,              828,  ---  ,              860,  ---  
2002-06             ,              796,  ---  ,              817,  ---  ,              872,  ---  ,              903,  ---  
2002-05             ,              752,  ---  ,              769,  ---  ,              828,  ---  ,              870,  ---  
2002-04             ,              809,  ---  ,              829,  ---  ,              888,  ---  ,              928,  ---  
2002-03             ,              825,  ---  ,              846,  ---  ,              902,  ---  ,              933,  ---  
2002-02             ,              780,  ---  ,              800,  ---  ,              857,  ---  ,              890,  ---  
2002-01             ,              767,  ---  ,              788,  ---  ,              845,  ---  ,              875,  ---  
2001-12             ,              767,  ---  ,              783,  ---  ,              842,  ---  ,              873,  ---  
2001-11             ,              762,  ---  ,              783,  ---  ,              843,  ---  ,              875,  ---  
2001-10             ,              753,  ---  ,              771,  ---  ,              830,  ---  ,              863,  ---  
2001-09             ,              782,  ---  ,              799,  ---  ,              860,  ---  ,              898,  ---  
2001-08             ,              824,  ---  ,              846,  ---  ,              913,  ---  ,              955,  ---  
2001-07             ,              837,  ---  ,              861,  ---  ,              930,  ---  ,              973,  ---  
2001-06             ,              870,  ---  ,              890,  ---  ,              957,  ---  ,              982,  ---  
2001-05             ,              914,  ---  ,              936,  ---  ,              992,  ---  ,             1012,  ---  
2001-04             ,              955,  ---  ,              973,  ---  ,             1010,  ---  ,             1025,  ---  
2001-03             ,              977,  ---  ,              993,  ---  ,             1038,  ---  ,             1053,  ---  
2001-02             ,             1021,  ---  ,             1024,  ---  ,             1055,  ---  ,             1062,  ---  
2001-01             ,             1048,  ---  ,             1057,  ---  ,             1080,  ---  ,             1083,  ---  
2000-12             ,             1021,  ---  ,             1042,  ---  ,             1080,  ---  ,             1093,  ---  
2000-11             ,             1052,  ---  ,             1065,  ---  ,             1097,  ---  ,             1105,  ---  
2000-10             ,             1075,  ---  ,             1079,  ---  ,             1112,  ---  ,             1110,  ---  
2000-09             ,             1185,  ---  ,             1152,  ---  ,             1137,  ---  ,             1113,  ---  
2000-08             ,             1193,  ---  ,             1182,  ---  ,             1142,  ---  ,             1120,  ---  
2000-07             ,             1155,  ---  ,             1167,  ---  ,             1153,  ---  ,             1130,  ---  
2000-06             ,             1148,  ---  ,             1161,  ---  ,             1155,  ---  ,             1120,  ---  
2000-05             ,             1129,  ---  ,             1147,  ---  ,             1135,  ---  ,             1118,  ---  
2000-04             ,             1157,  ---  ,             1167,  ---  ,             1158,  ---  ,             1127,  ---  
2000-03             ,             1098,  ---  ,             1116,  ---  ,             1135,  ---  ,             1125,  ---  
2000-02             ,             1065,  ---  ,             1087,  ---  ,             1115,  ---  ,             1105,  ---  
2000-01             ,             1121,  ---  ,             1144,  ---  ,             1135,  ---  ,             1103,  ---  
1999-12             ,             1239,  ---  ,             1245,  ---  ,             1178,  ---  ,             1150,  ---  
1999-11             ,             1164,  ---  ,             1176,  ---  ,             1153,  ---  ,             1133,  ---  
1999-10             ,             1144,  ---  ,             1160,  ---  ,             1140,  ---  ,             1098,  ---  
1999-09             ,             1180,  ---  ,             1200,  ---  ,             1142,  ---  ,             1103,  ---  
1999-08             ,             1156,  ---  ,             1167,  ---  ,             1120,  ---  ,             1100,  ---  
1999-07             ,             1069,  ---  ,             1088,  ---  ,             1073,  ---  ,             1060,  ---  
1999-06             ,             1008,  ---  ,             1031,  ---  ,             1067,  ---  ,             1088,  ---  
1999-05             ,              959,  ---  ,              981,  ---  ,             1030,  ---  ,             1052,  ---  
1999-04             ,             1073,  ---  ,             1094,  ---  ,             1102,  ---  ,             1118,  ---  
1999-03             ,              990,  ---  ,             1008,  ---  ,             1042,  ---  ,             1075,  ---  
1999-02             ,             1044,  ---  ,             1055,  ---  ,             1065,  ---  ,             1085,  ---  
1999-01             ,              947,  ---  ,              966,  ---  ,             1018,  ---  ,             1062,  ---  
1998-12             ,              916,  ---  ,              934,  ---  ,              995,  ---  ,             1040,  ---  
1998-11             ,              998,  ---  ,             1014,  ---  ,             1073,  ---  ,             1115,  ---  
1998-10             ,              927,  ---  ,              946,  ---  ,             1010,  ---  ,             1060,  ---  
1998-09             ,              971,  ---  ,              995,  ---  ,             1068,  ---  ,             1110,  ---  
1998-08             ,             1010,  ---  ,             1032,  ---  ,             1082,  ---  ,             1102,  ---  
1998-07             ,             1067,  ---  ,             1089,  ---  ,             1135,  ---  ,             1155,  ---  
1998-06             ,              989,  ---  ,             1015,  ---  ,             1075,  ---  ,             1092,  ---  
1998-05             ,             1053,  ---  ,             1078,  ---  ,             1140,  ---  ,             1178,  ---  
1998-04             ,             1069,  ---  ,             1094,  ---  ,             1138,  ---  ,             1168,  ---  
1998-03             ,             1093,  ---  ,             1116,  ---  ,             1155,  ---  ,             1180,  ---  
1998-02             ,             1027,  ---  ,             1052,  ---  ,             1123,  ---  ,             1160,  ---  
1998-01             ,             1103,  ---  ,             1127,  ---  ,             1160,  ---  ,             1180,  ---  
1997-12             ,             1091,  ---  ,             1113,  ---  ,             1178,  ---  ,             1203,  ---  
1997-11             ,             1148,  ---  ,             1174,  ---  ,             1225,  ---  ,             1240,  ---  
1997-10             ,             1254,  ---  ,             1274,  ---  ,             1325,  ---  ,             1313,  ---  
1997-09             ,             1456,  ---  ,             1358,  ---  ,             1340,  ---  ,             1320,  ---  
1997-08             ,             1652,  ---  ,             1496,  ---  ,             1390,  ---  ,             1335,  ---  
1997-07             ,             1517,  ---  ,             1435,  ---  ,             1285,  ---  ,             1230,  ---  
1997-06             ,             1423,  ---  ,             1428,  ---  ,             1332,  ---  ,             1267,  ---  
1997-05             ,             1330,  ---  ,             1351,  ---  ,             1298,  ---  ,             1253,  ---  
1997-04             ,             1246,  ---  ,             1268,  ---  ,             1235,  ---  ,             1192,  ---  
1997-03             ,             1259,  ---  ,             1279,  ---  ,             1233,  ---  ,             1185,  ---  
1997-02             ,             1208,  ---  ,             1229,  ---  ,             1217,  ---  ,             1177,  ---  
1997-01             ,             1141,  ---  ,             1162,  ---  ,             1185,  ---  ,             1185,  ---  
1996-12             ,             1046,  ---  ,             1065,  ---  ,             1103,  ---  ,             1122,  ---  
1996-11             ,             1050,  ---  ,             1071,  ---  ,             1100,  ---  ,             1100,  ---  
1996-10             ,             1045,  ---  ,             1067,  ---  ,             1112,  ---  ,             1128,  ---  
1996-09             ,              991,  ---  ,             1016,  ---  ,             1090,  ---  ,             1113,  ---  
1996-08             ,             1004,  ---  ,             1030,  ---  ,             1100,  ---  ,             1123,  ---  
1996-07             ,             1022,  ---  ,             1049,  ---  ,             1120,  ---  ,             1150,  ---  
1996-06             ,             1017,  ---  ,             1041,  ---  ,             1117,  ---  ,             1152,  ---  
1996-05             ,             1016,  ---  ,             1043,  ---  ,             1110,  ---  ,             1135,  ---  
1996-04             ,             1037,  ---  ,             1062,  ---  ,             1108,  ---  ,             1125,  ---  
1996-03             ,             1066,  ---  ,             1089,  ---  ,             1125,  ---  ,             1132,  ---  
1996-02             ,             1034,  ---  ,             1053,  ---  ,             1083,  ---  ,             1090,  ---  
1996-01             ,             1049,  ---  ,             1065,  ---  ,             1098,  ---  ,             1113,  ---  
1995-12             ,             1001,  ---  ,             1025,  ---  ,             1070,  ---  ,             1090,  ---  
1995-11             ,             1023,  ---  ,             1048,  ---  ,             1095,  ---  ,             1120,  ---  
1995-10             ,              996,  ---  ,             1020,  ---  ,             1088,  ---  ,             1117,  ---  
1995-09             ,             1017,  ---  ,             1038,  ---  ,             1108,  ---  ,             1125,  ---  
1995-08             ,              986,  ---  ,             1010,  ---  ,             1053,  ---  ,             1067,  ---  
1995-07             ,             1029,  ---  ,             1055,  ---  ,             1085,  ---  ,             1098,  ---  
1995-06             ,             1015,  ---  ,             1037,  ---  ,             1078,  ---  ,             1098,  ---  
1995-05             ,             1021,  ---  ,             1047,  ---  ,             1085,  ---  ,             1097,  ---  
1995-04             ,             1104,  ---  ,             1120,  ---  ,             1133,  ---  ,             1133,  ---  
1995-03             ,             1043,  ---  ,             1067,  ---  ,             1105,  ---  ,             1117,  ---  
1995-02             ,              996,  ---  ,             1022,  ---  ,             1073,  ---  ,             1097,  ---  
1995-01             ,             1140,  ---  ,             1168,  ---  ,             1170,  ---  ,             1150,  ---  
1994-12             ,             1135,  ---  ,             1159,  ---  ,             1169,  ---  ,             1162,  ---  
1994-11             ,             1127,  ---  ,             1157,  ---  ,             1152,  ---  ,             1117,  ---  
1994-10             ,             1112,  ---  ,             1134,  ---  ,             1158,  ---  ,             1170,  ---  
1994-09             ,             1007,  ---  ,             1030,  ---  ,             1063,  ---  ,             1075,  ---  
1994-08             ,              975,  ---  ,              997,  ---  ,             1048,  ---  ,             1060,  ---  
1994-07             ,              943,  ---  ,              965,  ---  ,             1010,  ---  ,             1025,  ---  
1994-06             ,              948,  ---  ,              971,  ---  ,             1023,  ---  ,             1060,  ---  
1994-05             ,              950,  ---  ,              974,  ---  ,             1024,  ---  ,             1060,  ---  
1994-04             ,              932,  ---  ,              953,  ---  ,             1009,  ---  ,             1045,  ---  
1994-03             ,              938,  ---  ,              957,  ---  ,             1015,  ---  ,             1057,  ---  
1994-02             ,              951,  ---  ,              969,  ---  ,             1024,  ---  ,             1066,  ---  
1994-01             ,              992,  ---  ,             1012,  ---  ,             1060,  ---  ,             1102,  ---  
1993-12             ,             1001,  ---  ,             1019,  ---  ,             1078,  ---  ,             1126,  ---  
1993-11             ,              927,  ---  ,              945,  ---  ,             1002,  ---  ,             1053,  ---  
1993-10             ,              935,  ---  ,              951,  ---  ,              999,  ---  ,             1038,  ---  
1993-09             ,              893,  ---  ,              907,  ---  ,              967,  ---  ,             1009,  ---  
1993-08             ,              875,  ---  ,              889,  ---  ,              955,  ---  ,             1010,  ---  
1993-07             ,              920,  ---  ,              936,  ---  ,             1007,  ---  ,             1068,  ---  
1993-06             ,              922,  ---  ,              940,  ---  ,             1015,  ---  ,             1070,  ---  
1993-05             ,              947,  ---  ,              967,  ---  ,             1038,  ---  ,             1075,  ---  
1993-04             ,             1009,  ---  ,             1027,  ---  ,             1093,  ---  ,             1128,  ---  
1993-03             ,              982,  ---  ,             1001,  ---  ,             1077,  ---  ,             1128,  ---  
1993-02             ,             1014,  ---  ,             1031,  ---  ,             1105,  ---  ,             1173,  ---  
1993-01             ,             1109,  ---  ,             1127,  ---  ,             1193,  ---  ,             1230,  ---  
1992-12             ,             1058,  ---  ,             1075,  ---  ,             1143,  ---  ,             1188,  ---  
1992-11             ,             1127,  ---  ,             1142,  ---  ,             1221,  ---  ,             1266,  ---  
1992-10             ,             1091,  ---  ,             1111,  ---  ,             1180,  ---  ,             1210,  ---  
1992-09             ,             1289,  ---  ,             1285,  ---  ,             1255,  ---  ,             1249,  ---  
1992-08             ,             1413,  ---  ,             1374,  ---  ,             1310,  ---  ,             1303,  ---  
1992-07             ,             1359,  ---  ,             1367,  ---  ,             1292,  ---  ,             1285,  ---  
1992-06             ,             1352,  ---  ,             1312,  ---  ,             1230,  ---  ,             1225,  ---  
1992-05             ,             1433,  ---  ,             1277,  ---  ,             1245,  ---  ,             1235,  ---  
1992-04             ,             1352,  ---  ,             1285,  ---  ,             1220,  ---  ,             1205,  ---  
1992-03             ,             1267,  ---  ,             1265,  ---  ,             1240,  ---  ,             1240,  ---  
1992-02             ,             1164,  ---  ,             1182,  ---  ,             1170,  ---  ,             1170,  ---  
1992-01             ,             1161,  ---  ,             1150,  ---  ,             1150,  ---  ,             1155,  ---  
1991-12             ,             1178,  ---  ,             1118,  ---  ,             1135,  ---  ,                    na,  
1991-11             ,             1206,  ---  ,             1190,  ---  ,             1135,  ---  ,                    na,  
1991-10             ,              994,  ---  ,             1013,  ---  ,             1050,  ---  ,                    na,  
1991-09             ,             1016,  ---  ,             1036,  ---  ,             1075,  ---  ,                    na,  
1991-08             ,             1017,  ---  ,             1033,  ---  ,             1070,  ---  ,                    na,  
1991-07             ,             1056,  ---  ,             1073,  ---  ,             1115,  ---  ,                    na,  
1991-06             ,             1065,  ---  ,             1074,  ---  ,             1105,  ---  ,                    na,  
1991-05             ,             1055,  ---  ,             1072,  ---  ,             1085,  ---  ,                    na,  
1991-04             ,             1159,  ---  ,             1160,  ---  ,             1140,  ---  ,                    na,  
1991-03             ,             1196,  ---  ,             1185,  ---  ,             1165,  ---  ,                    na,  
1991-02             ,             1215,  ---  ,             1207,  ---  ,             1180,  ---  ,                    na,  
1991-01             ,             1162,  ---  ,             1161,  ---  ,             1155,  ---  ,                    na,  
1990-12             ,             1251,  ---  ,             1251,  ---  ,             1245,  ---  ,                    na,  
1990-11             ,             1237,  ---  ,             1226,  ---  ,             1215,  ---  ,                    na,  
1990-10             ,             1290,  ---  ,             1289,  ---  ,             1265,  ---  ,                    na,  
1990-09             ,             1397,  ---  ,             1385,  ---  ,             1310,  ---  ,                    na,  
1990-08             ,             1655,  ---  ,             1539,  ---  ,             1350,  ---  ,                    na,  
1990-07             ,             1482,  ---  ,             1455,  ---  ,             1280,  ---  ,                    na,  
1990-06             ,             1767,  ---  ,             1660,  ---  ,             1370,  ---  ,                    na,  
1990-05             ,             1738,  ---  ,             1680,  ---  ,             1390,  ---  ,                    na,  
1990-04             ,             1760,  ---  ,             1682,  ---  ,             1420,  ---  ,                    na,  
1990-03             ,             1605,  ---  ,             1549,  ---  ,             1290,  ---  ,                    na,  
1990-02             ,             1473,  ---  ,             1438,  ---  ,             1260,  ---  ,                    na,  
1990-01             ,             1270,  ---  ,             1271,  ---  ,             1160,  ---  ,                    na,  
1989-12             ,             1338,  ---  ,             1280,  ---  ,             1185,  ---  ,                    na,  
1989-11             ,             1417,  ---  ,             1362,  ---  ,             1240,  ---  ,                    na,  
1989-10             ,             1544,  ---  ,             1521,  ---  ,             1430,  ---  ,                    na,  
1989-09             ,             1679,  ---  ,             1680,  ---  ,             1470,  ---  ,                    na,  
1989-08             ,             1890,  ---  ,             1650,  ---  ,             1360,  ---  ,                    na,  
1989-07             ,             1650,  ---  ,             1585,  ---  ,             1345,  ---  ,                    na,  
1989-06             ,             1730,  ---  ,             1608,  ---  ,             1415,  ---  ,                    na,  
1989-05             ,             1670,  ---  ,             1580,  ---  ,             1340,  ---  ,                    na,  
1989-04             ,             1710,  ---  ,             1653,  ---  ,             1405,  ---  ,                    na,  
1989-03             ,             1778,  ---  ,             1752,  ---  ,             1360,  ---  ,                    na,  
1989-02             ,             2050,  ---  ,             1943,  ---  ,             1530,  ---  ,                    na,  
1989-01             ,             1880,  ---  ,             1816,  ---  ,             1550,  ---  ,                    na,