, LME : Tin Cash         ,, LME : Tin 3-Month      ,, LME : Tin 15-Month     ,
                    , Tin; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , n                      ,,                        ,,                        ,
                    , Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,, Jul.1989 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,
2013-03             ,            23125,  ---  ,            23185,  ---  ,            23175,  ---  
2013-02             ,            23530,  ---  ,            23500,  ---  ,            23345,  ---  
2013-01             ,            25075,  ---  ,            25095,  ---  ,            24825,  ---  
2012-12             ,                    na,  ,                    na,  ,                    na,  
2012-11             ,            21797,  ---  ,            21750,  ---  ,            21705,  ---  
2012-10             ,            20142,  ---  ,            20075,  ---  ,            20035,  ---  
2012-09             ,            21652,  ---  ,            21720,  ---  ,            21700,  ---  
2012-08             ,            19642,  ---  ,            19637,  ---  ,            19630,  ---  
2012-07             ,            18217,  ---  ,            18237,  ---  ,            18315,  ---  
2012-06             ,            18762,  ---  ,            18787,  ---  ,            18875,  ---  
2012-05             ,            19712,  ---  ,            19722,  ---  ,            19835,  ---  
2012-04             ,            22620,  ---  ,            22675,  ---  ,            22780,  ---  
2012-03             ,            23150,  ---  ,            23095,  ---  ,            23175,  ---  
2012-02             ,            24245,  ---  ,            24295,  ---  ,            24330,  ---  
2012-01             ,            24285,  ---  ,            24300,  ---  ,            24320,  ---  
2011-12             ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  
2011-07             ,            28147,  ---  ,            28025,  ---  ,            27890,  ---  
2011-06             ,            25875,  ---  ,            25825,  ---  ,            25950,  ---  
2011-05             ,            27972,  ---  ,            27925,  ---  ,            27985,  ---  
2011-04             ,            32262,  ---  ,            32300,  ---  ,            32260,  ---  
2011-03             ,            31412,  ---  ,            31397,  ---  ,            31290,  ---  
2011-02             ,            32262,  ---  ,            32225,  ---  ,            32025,  ---  
2011-01             ,            30097,  ---  ,            30025,  ---  ,            29525,  ---  
2010-12             ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  
2008-01             ,            16832,  ---  ,            16942,  ---  ,            16945,  ---  
2007-12             ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            13547,  ---  ,            13387,  ---  ,            12100,  ---  
2007-01             ,            12312,  ---  ,            12197,  ---  ,            11525,  ---  
2006-12             ,            11900,  ---  ,            11800,  ---  ,            11195,  ---  
2006-11             ,            10700,  ---  ,            10500,  ---  ,            10030,  ---  
2006-10             ,            10225,  ---  ,            10225,  ---  ,             9900,  ---  
2006-09             ,             9095,  ---  ,             9000,  ---  ,             9030,  ---  
2006-08             ,             9095,  ---  ,             9040,  ---  ,             9090,  ---  
2006-07             ,             8490,  ---  ,             8500,  ---  ,             8530,  ---  
2006-06             ,             7955,  ---  ,             8080,  ---  ,             8185,  ---  
2006-05             ,             8050,  ---  ,             8125,  ---  ,             8175,  ---  
2006-04             ,             9350,  ---  ,             9350,  ---  ,             9350,  ---  
2006-03             ,             8175,  ---  ,             8230,  ---  ,             8325,  ---  
2006-02             ,             8050,  ---  ,             7900,  ---  ,             7730,  ---  
2006-01             ,             7695,  ---  ,             7670,  ---  ,             7600,  ---  
2005-12             ,                    na,  ,                    na,  ,                    na,  
2005-11             ,             6080,  ---  ,             6125,  ---  ,             6100,  ---  
2005-10             ,             6160,  ---  ,             6155,  ---  ,             6100,  ---  
2005-09             ,             6580,  ---  ,             6600,  ---  ,             6575,  ---  
2005-08             ,             7115,  ---  ,             7050,  ---  ,             6865,  ---  
2005-07             ,             7175,  ---  ,             7080,  ---  ,             6975,  ---  
2005-06             ,             7380,  ---  ,             7355,  ---  ,             7190,  ---  
2005-05             ,             8045,  ---  ,             8000,  ---  ,             7880,  ---  
2005-04             ,             8050,  ---  ,             8020,  ---  ,             7925,  ---  
2005-03             ,             8170,  ---  ,             8095,  ---  ,             7950,  ---  
2005-02             ,             8480,  ---  ,             8400,  ---  ,             8195,  ---  
2005-01             ,             8075,  ---  ,             8025,  ---  ,             7960,  ---  
2004-12             ,             7765,  ---  ,             7775,  ---  ,             7750,  ---  
2004-11             ,             8850,  ---  ,             8845,  ---  ,             8575,  ---  
2004-10             ,             9150,  ---  ,             8960,  ---  ,             8565,  ---  
2004-09             ,             9060,  ---  ,             9030,  ---  ,             8500,  ---  
2004-08             ,             9055,  ---  ,             8975,  ---  ,             8575,  ---  
2004-07             ,             9000,  ---  ,             8900,  ---  ,             8050,  ---  
2004-06             ,             8950,  ---  ,             8700,  ---  ,             7825,  ---  
2004-05             ,             9955,  ---  ,             9390,  ---  ,             8050,  ---  
2004-04             ,             8850,  ---  ,             8580,  ---  ,             7725,  ---  
2004-03             ,             8545,  ---  ,             8475,  ---  ,             7860,  ---  
2004-02             ,             6905,  ---  ,             6845,  ---  ,             6540,  ---  
2004-01             ,             6490,  ---  ,             6500,  ---  ,             6415,  ---  
2003-12             ,             6565,  ---  ,             6520,  ---  ,             6380,  ---  
2003-11             ,             5560,  ---  ,             5520,  ---  ,             5430,  ---  
2003-10             ,             5330,  ---  ,             5320,  ---  ,             5265,  ---  
2003-09             ,             5035,  ---  ,             5070,  ---  ,             5005,  ---  
2003-08             ,             4860,  ---  ,             4875,  ---  ,             4850,  ---  
2003-07             ,             4790,  ---  ,             4800,  ---  ,             4765,  ---  
2003-06             ,             4660,  ---  ,             4685,  ---  ,             4735,  ---  
2003-05             ,             4770,  ---  ,             4780,  ---  ,             4830,  ---  
2003-04             ,             4650,  ---  ,             4670,  ---  ,             4730,  ---  
2003-03             ,             4510,  ---  ,             4535,  ---  ,             4595,  ---  
2003-02             ,             4665,  ---  ,             4680,  ---  ,             4730,  ---  
2003-01             ,             4520,  ---  ,             4545,  ---  ,             4620,  ---  
2002-12             ,             4200,  ---  ,             4235,  ---  ,             4305,  ---  
2002-11             ,             4300,  ---  ,             4350,  ---  ,             4425,  ---  
2002-10             ,             4200,  ---  ,             4235,  ---  ,             4335,  ---  
2002-09             ,             4115,  ---  ,             4135,  ---  ,             4250,  ---  
2002-08             ,             3800,  ---  ,             3840,  ---  ,             3965,  ---  
2002-07             ,             4040,  ---  ,             4085,  ---  ,             4235,  ---  
2002-06             ,             4420,  ---  ,             4460,  ---  ,             4590,  ---  
2002-05             ,             4155,  ---  ,             4190,  ---  ,             4325,  ---  
2002-04             ,             4035,  ---  ,             4070,  ---  ,             4195,  ---  
2002-03             ,             3920,  ---  ,             3955,  ---  ,             4070,  ---  
2002-02             ,             3760,  ---  ,             3790,  ---  ,             3905,  ---  
2002-01             ,             3845,  ---  ,             3885,  ---  ,             4000,  ---  
2001-12             ,             3895,  ---  ,             3960,  ---  ,             4090,  ---  
2001-11             ,             4245,  ---  ,             4240,  ---  ,             4355,  ---  
2001-10             ,             3710,  ---  ,             3730,  ---  ,             3860,  ---  
2001-09             ,             3710,  ---  ,             3740,  ---  ,             3855,  ---  
2001-08             ,             3880,  ---  ,             3925,  ---  ,             4095,  ---  
2001-07             ,             4080,  ---  ,             4135,  ---  ,             4285,  ---  
2001-06             ,             4690,  ---  ,             4660,  ---  ,             4810,  ---  
2001-05             ,             4845,  ---  ,             4905,  ---  ,             4980,  ---  
2001-04             ,             5005,  ---  ,             5055,  ---  ,             5150,  ---  
2001-03             ,             4900,  ---  ,             4975,  ---  ,             5080,  ---  
2001-02             ,             5050,  ---  ,             5110,  ---  ,             5190,  ---  
2001-01             ,             5160,  ---  ,             5225,  ---  ,             5325,  ---  
2000-12             ,             5125,  ---  ,             5180,  ---  ,             5285,  ---  
2000-11             ,             5280,  ---  ,             5340,  ---  ,             5405,  ---  
2000-10             ,             5215,  ---  ,             5260,  ---  ,             5360,  ---  
2000-09             ,             5345,  ---  ,             5390,  ---  ,             5475,  ---  
2000-08             ,             5375,  ---  ,             5415,  ---  ,             5495,  ---  
2000-07             ,             5285,  ---  ,             5320,  ---  ,             5400,  ---  
2000-06             ,             5465,  ---  ,             5510,  ---  ,             5540,  ---  
2000-05             ,             5375,  ---  ,             5380,  ---  ,             5430,  ---  
2000-04             ,             5420,  ---  ,             5420,  ---  ,             5495,  ---  
2000-03             ,             5295,  ---  ,             5345,  ---  ,             5430,  ---  
2000-02             ,             5535,  ---  ,             5595,  ---  ,             5710,  ---  
2000-01             ,             5880,  ---  ,             5890,  ---  ,             5945,  ---  
1999-12             ,             6105,  ---  ,             6100,  ---  ,             5885,  ---  
1999-11             ,             5755,  ---  ,             5795,  ---  ,             5680,  ---  
1999-10             ,             5730,  ---  ,             5730,  ---  ,             5735,  ---  
1999-09             ,             5330,  ---  ,             5390,  ---  ,             5510,  ---  
1999-08             ,             5210,  ---  ,             5250,  ---  ,             5315,  ---  
1999-07             ,             5165,  ---  ,             5220,  ---  ,             5305,  ---  
1999-06             ,             5225,  ---  ,             5270,  ---  ,             5350,  ---  
1999-05             ,             5500,  ---  ,             5505,  ---  ,             5440,  ---  
1999-04             ,             5610,  ---  ,             5610,  ---  ,             5555,  ---  
1999-03             ,             5250,  ---  ,             5240,  ---  ,             5180,  ---  
1999-02             ,             5380,  ---  ,             5320,  ---  ,             5260,  ---  
1999-01             ,             5155,  ---  ,             5140,  ---  ,             5120,  ---  
1998-12             ,             5170,  ---  ,             5170,  ---  ,             5135,  ---  
1998-11             ,             5405,  ---  ,             5390,  ---  ,             5330,  ---  
1998-10             ,             5525,  ---  ,             5475,  ---  ,             5425,  ---  
1998-09             ,             5380,  ---  ,             5360,  ---  ,             5340,  ---  
1998-08             ,             5565,  ---  ,             5465,  ---  ,             5395,  ---  
1998-07             ,             5660,  ---  ,             5540,  ---  ,             5470,  ---  
1998-06             ,             5610,  ---  ,             5490,  ---  ,             5440,  ---  
1998-05             ,             5870,  ---  ,             5795,  ---  ,             5595,  ---  
1998-04             ,             5860,  ---  ,             5750,  ---  ,             5660,  ---  
1998-03             ,             5630,  ---  ,             5610,  ---  ,             5575,  ---  
1998-02             ,             5320,  ---  ,             5330,  ---  ,             5405,  ---  
1998-01             ,             5195,  ---  ,             5225,  ---  ,             5345,  ---  
1997-12             ,             5395,  ---  ,             5415,  ---  ,             5520,  ---  
1997-11             ,             5830,  ---  ,             5750,  ---  ,             5795,  ---  
1997-10             ,             5440,  ---  ,             5470,  ---  ,             5590,  ---  
1997-09             ,             5640,  ---  ,             5680,  ---  ,             5765,  ---  
1997-08             ,             5385,  ---  ,             5420,  ---  ,             5570,  ---  
1997-07             ,             5490,  ---  ,             5528,  ---  ,             5690,  ---  
1997-06             ,             5530,  ---  ,             5575,  ---  ,             5715,  ---  
1997-05             ,             5540,  ---  ,             5575,  ---  ,             5695,  ---  
1997-04             ,             5615,  ---  ,             5655,  ---  ,             5745,  ---  
1997-03             ,             5845,  ---  ,             5850,  ---  ,             5900,  ---  
1997-02             ,             5769,  ---  ,             5811,  ---  ,             5900,  ---  
1997-01             ,             5810,  ---  ,             5870,  ---  ,             6015,  ---  
1996-12             ,             5785,  ---  ,             5840,  ---  ,             6035,  ---  
1996-11             ,             6090,  ---  ,             6105,  ---  ,             6200,  ---  
1996-10             ,             5950,  ---  ,             6005,  ---  ,             6175,  ---  
1996-09             ,             5980,  ---  ,             6045,  ---  ,             6160,  ---  
1996-08             ,             6190,  ---  ,             6243,  ---  ,             6320,  ---  
1996-07             ,             6080,  ---  ,             6142,  ---  ,             6185,  ---  
1996-06             ,             6246,  ---  ,             6281,  ---  ,             6285,  ---  
1996-05             ,             6240,  ---  ,             6265,  ---  ,             6235,  ---  
1996-04             ,             6535,  ---  ,             6541,  ---  ,             6425,  ---  
1996-03             ,             6370,  ---  ,             6404,  ---  ,             6315,  ---  
1996-02             ,             6080,  ---  ,             6145,  ---  ,             6180,  ---  
1996-01             ,             6215,  ---  ,             6255,  ---  ,             6220,  ---  
1995-12             ,             6280,  ---  ,             6300,  ---  ,             6245,  ---  
1995-11             ,             6305,  ---  ,             6342,  ---  ,             6320,  ---  
1995-10             ,             6375,  ---  ,             6410,  ---  ,             6420,  ---  
1995-09             ,             6435,  ---  ,             6455,  ---  ,             6395,  ---  
1995-08             ,             6675,  ---  ,             6695,  ---  ,             6465,  ---  
1995-07             ,             6615,  ---  ,             6580,  ---  ,             6375,  ---  
1995-06             ,             6900,  ---  ,             6800,  ---  ,             6550,  ---  
1995-05             ,             6060,  ---  ,             5995,  ---  ,             5870,  ---  
1995-04             ,             5975,  ---  ,             5975,  ---  ,             5975,  ---  
1995-03             ,             5780,  ---  ,             5825,  ---  ,             5875,  ---  
1995-02             ,             5285,  ---  ,             5380,  ---  ,             5485,  ---  
1995-01             ,             6260,  ---  ,             6355,  ---  ,             6360,  ---  
1994-12             ,             6020,  ---  ,             6115,  ---  ,             6165,  ---  
1994-11             ,             6085,  ---  ,             6170,  ---  ,             6170,  ---  
1994-10             ,             5915,  ---  ,             6000,  ---  ,             6125,  ---  
1994-09             ,             5325,  ---  ,             5405,  ---  ,             5590,  ---  
1994-08             ,             5385,  ---  ,             5465,  ---  ,             5635,  ---  
1994-07             ,             5232,  ---  ,             5305,  ---  ,             5505,  ---  
1994-06             ,             5220,  ---  ,             5295,  ---  ,             5420,  ---  
1994-05             ,             5515,  ---  ,             5595,  ---  ,             5605,  ---  
1994-04             ,             5390,  ---  ,             5455,  ---  ,             5510,  ---  
1994-03             ,             5410,  ---  ,             5465,  ---  ,             5470,  ---  
1994-02             ,             5480,  ---  ,             5510,  ---  ,             5535,  ---  
1994-01             ,             5265,  ---  ,             5315,  ---  ,             5490,  ---  
1993-12             ,             4755,  ---  ,             4800,  ---  ,             4975,  ---  
1993-11             ,             4585,  ---  ,             4635,  ---  ,             4800,  ---  
1993-10             ,             4700,  ---  ,             4750,  ---  ,             4925,  ---  
1993-09             ,             4425,  ---  ,             4470,  ---  ,             4665,  ---  
1993-08             ,             4687,  ---  ,             4740,  ---  ,             4940,  ---  
1993-07             ,             4835,  ---  ,             4890,  ---  ,             5090,  ---  
1993-06             ,             5075,  ---  ,             5130,  ---  ,             5340,  ---  
1993-05             ,             5343,  ---  ,             5400,  ---  ,             5575,  ---  
1993-04             ,             5540,  ---  ,             5595,  ---  ,             5770,  ---  
1993-03             ,             5655,  ---  ,             5715,  ---  ,             5890,  ---  
1993-02             ,             5762,  ---  ,             5821,  ---  ,             6000,  ---  
1993-01             ,             5865,  ---  ,             5925,  ---  ,             6105,  ---  
1992-12             ,             5780,  ---  ,             5840,  ---  ,             6020,  ---  
1992-11             ,             5685,  ---  ,             5735,  ---  ,             5930,  ---  
1992-10             ,             5830,  ---  ,             5885,  ---  ,             6030,  ---  
1992-09             ,             6360,  ---  ,             6410,  ---  ,             6600,  ---  
1992-08             ,             6800,  ---  ,             6820,  ---  ,             6850,  ---  
1992-07             ,             6800,  ---  ,             6830,  ---  ,             6805,  ---  
1992-06             ,             7165,  ---  ,             7150,  ---  ,             7100,  ---  
1992-05             ,             6245,  ---  ,             6270,  ---  ,             6325,  ---  
1992-04             ,             5860,  ---  ,             5865,  ---  ,             5970,  ---  
1992-03             ,             5716,  ---  ,             5713,  ---  ,             5875,  ---  
1992-02             ,             5606,  ---  ,             5655,  ---  ,             5825,  ---  
1992-01             ,             5493,  ---  ,             5545,  ---  ,             5800,  ---  
1991-12             ,             5605,  ---  ,             5650,  ---  ,             5900,  ---  
1991-11             ,             5480,  ---  ,             5520,  ---  ,             5760,  ---  
1991-10             ,             5558,  ---  ,             5615,  ---  ,             5850,  ---  
1991-09             ,             5635,  ---  ,             5675,  ---  ,             5950,  ---  
1991-08             ,             5590,  ---  ,             5665,  ---  ,             5950,  ---  
1991-07             ,             5646,  ---  ,             5740,  ---  ,             6050,  ---  
1991-06             ,             5700,  ---  ,             5785,  ---  ,             6050,  ---  
1991-05             ,             5660,  ---  ,             5735,  ---  ,             6000,  ---  
1991-04             ,             5740,  ---  ,             5790,  ---  ,             6000,  ---  
1991-03             ,             5465,  ---  ,             5560,  ---  ,             5950,  ---  
1991-02             ,             5645,  ---  ,             5745,  ---  ,             6150,  ---  
1991-01             ,             5600,  ---  ,             5705,  ---  ,             6100,  ---  
1990-12             ,             5584,  ---  ,             5698,  ---  ,             6100,  ---  
1990-11             ,             5970,  ---  ,             5970,  ---  ,             6300,  ---  
1990-10             ,             6280,  ---  ,             6275,  ---  ,             6550,  ---  
1990-09             ,             6305,  ---  ,             6360,  ---  ,             6600,  ---  
1990-08             ,             5865,  ---  ,             5975,  ---  ,             6350,  ---  
1990-07             ,             6140,  ---  ,             6250,  ---  ,             6700,  ---  
1990-06             ,             5945,  ---  ,             6070,  ---  ,             6400,  ---  
1990-05             ,             6365,  ---  ,             6500,  ---  ,             6850,  ---  
1990-04             ,             6405,  ---  ,             6500,  ---  ,             6850,  ---  
1990-03             ,             6750,  ---  ,             6800,  ---  ,             7150,  ---  
1990-02             ,             6362,  ---  ,             6490,  ---  ,             6850,  ---  
1990-01             ,             6100,  ---  ,             6240,  ---  ,             6500,  ---  
1989-12             ,             6936,  ---  ,             7060,  ---  ,             7300,  ---  
1989-11             ,             6730,  ---  ,             6845,  ---  ,             7100,  ---  
1989-10             ,             7550,  ---  ,             7560,  ---  ,             7700,  ---  
1989-09             ,             8475,  ---  ,             8470,  ---  ,             8600,  ---  
1989-08             ,             8590,  ---  ,             8650,  ---  ,             8800,  ---  
1989-07             ,             9530,  ---  ,             9505,  ---  ,             9450,  ---