|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Tin. US$/tonne (2205 lbs)
http://www.lme.co.uk
Column ( 1) LME : Tin Cash maturity 1.
Nearest maturity
. Number of observations : 216
Column ( 2) LME : Tin 3-Month maturity 2.
2nd maturity
. Number of observations : 216
Column ( 3) LME : Tin 15-Month maturity 3.
3rd maturity
. Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:15 pm |
|
Tin . Futures . Official Offer Price
|
|
, LME : Tin Cash ,, LME : Tin 3-Month ,, LME : Tin 15-Month ,
, Tin; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,
, n ,, ,, ,
, Jul1989 to Jul2007,, Jul1989 to Jul2007,, Jul1989 to Jul2007,
End of , ,, ,, ,
2007-07 , 16477.5, --- , 16487.5, --- , 15955, ---
2007-06 , 14025, --- , 13875, --- , 13345, ---
2007-05 , 14052.5, --- , 13987.5, --- , 13200, ---
2007-04 , 13587.5, --- , 13402.5, --- , 12555, ---
2007-03 , 13662.5, --- , 13675, --- , 13175, ---
2007-02 , 13547.5, --- , 13387.5, --- , 12100, ---
2007-01 , 12312.5, --- , 12197.5, --- , 11525, ---
2006-12 , 11900, --- , 11800, --- , 11195, ---
2006-11 , 10700, --- , 10500, --- , 10030, ---
2006-10 , 10225, --- , 10225, --- , 9900, ---
2006-09 , 9095, --- , 9000, --- , 9030, ---
2006-08 , 9095, --- , 9040, --- , 9090, ---
2006-07 , 8490, --- , 8500, --- , 8530, ---
2006-06 , 7955, --- , 8080, --- , 8185, ---
2006-05 , 8050, --- , 8125, --- , 8175, ---
2006-04 , 9350, --- , 9350, --- , 9350, ---
2006-03 , 8175, --- , 8230, --- , 8325, ---
2006-02 , 8050, --- , 7900, --- , 7730, ---
2006-01 , 7695, --- , 7670, --- , 7600, ---
2005-12 , na, , na, , na,
2005-11 , 6080, --- , 6125, --- , 6100, ---
2005-10 , 6160, --- , 6155, --- , 6100, ---
2005-09 , 6580, --- , 6600, --- , 6575, ---
2005-08 , 7115, --- , 7050, --- , 6865, ---
2005-07 , 7175, --- , 7080, --- , 6975, ---
2005-06 , 7380, --- , 7355, --- , 7190, ---
2005-05 , 8045, --- , 8000, --- , 7880, ---
2005-04 , 8050, --- , 8020, --- , 7925, ---
2005-03 , 8170, --- , 8095, --- , 7950, ---
2005-02 , 8480, --- , 8400, --- , 8195, ---
2005-01 , 8075, --- , 8025, --- , 7960, ---
2004-12 , 7765, --- , 7775, --- , 7750, ---
2004-11 , 8850, --- , 8845, --- , 8575, ---
2004-10 , 9150, --- , 8960, --- , 8565, ---
2004-09 , 9060, --- , 9030, --- , 8500, ---
2004-08 , 9055, --- , 8975, --- , 8575, ---
2004-07 , 9000, --- , 8900, --- , 8050, ---
2004-06 , 8950, --- , 8700, --- , 7825, ---
2004-05 , 9955, --- , 9390, --- , 8050, ---
2004-04 , 8850, --- , 8580, --- , 7725, ---
2004-03 , 8545, --- , 8475, --- , 7860, ---
2004-02 , 6905, --- , 6845, --- , 6540, ---
2004-01 , 6490, --- , 6500, --- , 6415, ---
2003-12 , 6565, --- , 6520, --- , 6380, ---
2003-11 , 5560, --- , 5520, --- , 5430, ---
2003-10 , 5330, --- , 5320, --- , 5265, ---
2003-09 , 5035, --- , 5070, --- , 5005, ---
2003-08 , 4860, --- , 4875, --- , 4850, ---
2003-07 , 4790, --- , 4800, --- , 4765, ---
2003-06 , 4660, --- , 4685, --- , 4735, ---
2003-05 , 4770, --- , 4780, --- , 4830, ---
2003-04 , 4650, --- , 4670, --- , 4730, ---
2003-03 , 4510, --- , 4535, --- , 4595, ---
2003-02 , 4665, --- , 4680, --- , 4730, ---
2003-01 , 4520, --- , 4545, --- , 4620, ---
2002-12 , 4200, --- , 4235, --- , 4305, ---
2002-11 , 4300, --- , 4350, --- , 4425, ---
2002-10 , 4200, --- , 4235, --- , 4335, ---
2002-09 , 4115, --- , 4135, --- , 4250, ---
2002-08 , 3800, --- , 3840, --- , 3965, ---
2002-07 , 4040, --- , 4085, --- , 4235, ---
2002-06 , 4420, --- , 4460, --- , 4590, ---
2002-05 , 4155, --- , 4190, --- , 4325, ---
2002-04 , 4035, --- , 4070, --- , 4195, ---
2002-03 , 3920, --- , 3955, --- , 4070, ---
2002-02 , 3760, --- , 3790, --- , 3905, ---
2002-01 , 3845, --- , 3885, --- , 4000, ---
2001-12 , 3895, --- , 3960, --- , 4090, ---
2001-11 , 4245, --- , 4240, --- , 4355, ---
2001-10 , 3710, --- , 3730, --- , 3860, ---
2001-09 , 3710, --- , 3740, --- , 3855, ---
2001-08 , 3880, --- , 3925, --- , 4095, ---
2001-07 , 4080, --- , 4135, --- , 4285, ---
2001-06 , 4690, --- , 4660, --- , 4810, ---
2001-05 , 4845, --- , 4905, --- , 4980, ---
2001-04 , 5005, --- , 5055, --- , 5150, ---
2001-03 , 4900, --- , 4975, --- , 5080, ---
2001-02 , 5050, --- , 5110, --- , 5190, ---
2001-01 , 5160, --- , 5225, --- , 5325, ---
2000-12 , 5125, --- , 5180, --- , 5285, ---
2000-11 , 5280, --- , 5340, --- , 5405, ---
2000-10 , 5215, --- , 5260, --- , 5360, ---
2000-09 , 5345, --- , 5390, --- , 5475, ---
2000-08 , 5375, --- , 5415, --- , 5495, ---
2000-07 , 5285, --- , 5320, --- , 5400, ---
2000-06 , 5465, --- , 5510, --- , 5540, ---
2000-05 , 5375, --- , 5380, --- , 5430, ---
2000-04 , 5420, --- , 5420, --- , 5495, ---
2000-03 , 5295, --- , 5345, --- , 5430, ---
2000-02 , 5535, --- , 5595, --- , 5710, ---
2000-01 , 5880, --- , 5890, --- , 5945, ---
1999-12 , 6105, --- , 6100, --- , 5885, ---
1999-11 , 5755, --- , 5795, --- , 5680, ---
1999-10 , 5730, --- , 5730, --- , 5735, ---
1999-09 , 5330, --- , 5390, --- , 5510, ---
1999-08 , 5210, --- , 5250, --- , 5315, ---
1999-07 , 5165, --- , 5220, --- , 5305, ---
1999-06 , 5225, --- , 5270, --- , 5350, ---
1999-05 , 5500, --- , 5505, --- , 5440, ---
1999-04 , 5610, --- , 5610, --- , 5555, ---
1999-03 , 5250, --- , 5240, --- , 5180, ---
1999-02 , 5380, --- , 5320, --- , 5260, ---
1999-01 , 5155, --- , 5140, --- , 5120, ---
1998-12 , 5170, --- , 5170, --- , 5135, ---
1998-11 , 5405, --- , 5390, --- , 5330, ---
1998-10 , 5525, --- , 5475, --- , 5425, ---
1998-09 , 5380, --- , 5360, --- , 5340, ---
1998-08 , 5565, --- , 5465, --- , 5395, ---
1998-07 , 5660, --- , 5540, --- , 5470, ---
1998-06 , 5610, --- , 5490, --- , 5440, ---
1998-05 , 5870, --- , 5795, --- , 5595, ---
1998-04 , 5860, --- , 5750, --- , 5660, ---
1998-03 , 5630, --- , 5610, --- , 5575, ---
1998-02 , 5320, --- , 5330, --- , 5405, ---
1998-01 , 5195, --- , 5225, --- , 5345, ---
1997-12 , 5395, --- , 5415, --- , 5520, ---
1997-11 , 5830, --- , 5750, --- , 5795, ---
1997-10 , 5440, --- , 5470, --- , 5590, ---
1997-09 , 5640, --- , 5680, --- , 5765, ---
1997-08 , 5385, --- , 5420, --- , 5570, ---
1997-07 , 5490, --- , 5528, --- , 5690, ---
1997-06 , 5530, --- , 5575, --- , 5715, ---
1997-05 , 5540, --- , 5575, --- , 5695, ---
1997-04 , 5615, --- , 5655, --- , 5745, ---
1997-03 , 5845, --- , 5850, --- , 5900, ---
1997-02 , 5769, --- , 5811, --- , 5900, ---
1997-01 , 5810, --- , 5870, --- , 6015, ---
1996-12 , 5785, --- , 5840, --- , 6035, ---
1996-11 , 6090, --- , 6105, --- , 6200, ---
1996-10 , 5950, --- , 6005, --- , 6175, ---
1996-09 , 5980, --- , 6045, --- , 6160, ---
1996-08 , 6190, --- , 6243, --- , 6320, ---
1996-07 , 6080, --- , 6142, --- , 6185, ---
1996-06 , 6246, --- , 6281, --- , 6285, ---
1996-05 , 6240, --- , 6265, --- , 6235, ---
1996-04 , 6535, --- , 6541, --- , 6425, ---
1996-03 , 6370, --- , 6404, --- , 6315, ---
1996-02 , 6080, --- , 6145, --- , 6180, ---
1996-01 , 6215, --- , 6255, --- , 6220, ---
1995-12 , 6280, --- , 6300, --- , 6245, ---
1995-11 , 6305, --- , 6342, --- , 6320, ---
1995-10 , 6375, --- , 6410, --- , 6420, ---
1995-09 , 6435, --- , 6455, --- , 6395, ---
1995-08 , 6675, --- , 6695, --- , 6465, ---
1995-07 , 6615, --- , 6580, --- , 6375, ---
1995-06 , 6900, --- , 6800, --- , 6550, ---
1995-05 , 6060, --- , 5995, --- , 5870, ---
1995-04 , 5975, --- , 5975, --- , 5975, ---
1995-03 , 5780, --- , 5825, --- , 5875, ---
1995-02 , 5285, --- , 5380, --- , 5485, ---
1995-01 , 6260, --- , 6355, --- , 6360, ---
1994-12 , 6020, --- , 6115, --- , 6165, ---
1994-11 , 6085, --- , 6170, --- , 6170, ---
1994-10 , 5915, --- , 6000, --- , 6125, ---
1994-09 , 5325, --- , 5405, --- , 5590, ---
1994-08 , 5385, --- , 5465, --- , 5635, ---
1994-07 , 5232, --- , 5305, --- , 5505, ---
1994-06 , 5220, --- , 5295, --- , 5420, ---
1994-05 , 5515, --- , 5595, --- , 5605, ---
1994-04 , 5390, --- , 5455, --- , 5510, ---
1994-03 , 5410, --- , 5465, --- , 5470, ---
1994-02 , 5480, --- , 5510, --- , 5535, ---
1994-01 , 5265, --- , 5315, --- , 5490, ---
1993-12 , 4755, --- , 4800, --- , 4975, ---
1993-11 , 4585, --- , 4635, --- , 4800, ---
1993-10 , 4700, --- , 4750, --- , 4925, ---
1993-09 , 4425, --- , 4470, --- , 4665, ---
1993-08 , 4687, --- , 4740, --- , 4940, ---
1993-07 , 4835, --- , 4890, --- , 5090, ---
1993-06 , 5075, --- , 5130, --- , 5340, ---
1993-05 , 5343, --- , 5400, --- , 5575, ---
1993-04 , 5540, --- , 5595, --- , 5770, ---
1993-03 , 5655, --- , 5715, --- , 5890, ---
1993-02 , 5762, --- , 5821, --- , 6000, ---
1993-01 , 5865, --- , 5925, --- , 6105, ---
1992-12 , 5780, --- , 5840, --- , 6020, ---
1992-11 , 5685, --- , 5735, --- , 5930, ---
1992-10 , 5830, --- , 5885, --- , 6030, ---
1992-09 , 6360, --- , 6410, --- , 6600, ---
1992-08 , 6800, --- , 6820, --- , 6850, ---
1992-07 , 6800, --- , 6830, --- , 6805, ---
1992-06 , 7165, --- , 7150, --- , 7100, ---
1992-05 , 6245, --- , 6270, --- , 6325, ---
1992-04 , 5860, --- , 5865, --- , 5970, ---
1992-03 , 5716, --- , 5713, --- , 5875, ---
1992-02 , 5606, --- , 5655, --- , 5825, ---
1992-01 , 5493, --- , 5545, --- , 5800, ---
1991-12 , 5605, --- , 5650, --- , 5900, ---
1991-11 , 5480, --- , 5520, --- , 5760, ---
1991-10 , 5558, --- , 5615, --- , 5850, ---
1991-09 , 5635, --- , 5675, --- , 5950, ---
1991-08 , 5590, --- , 5665, --- , 5950, ---
1991-07 , 5646, --- , 5740, --- , 6050, ---
1991-06 , 5700, --- , 5785, --- , 6050, ---
1991-05 , 5660, --- , 5735, --- , 6000, ---
1991-04 , 5740, --- , 5790, --- , 6000, ---
1991-03 , 5465, --- , 5560, --- , 5950, ---
1991-02 , 5645, --- , 5745, --- , 6150, ---
1991-01 , 5600, --- , 5705, --- , 6100, ---
1990-12 , 5584, --- , 5698, --- , 6100, ---
1990-11 , 5970, --- , 5970, --- , 6300, ---
1990-10 , 6280, --- , 6275, --- , 6550, ---
1990-09 , 6305, --- , 6360, --- , 6600, ---
1990-08 , 5865, --- , 5975, --- , 6350, ---
1990-07 , 6140, --- , 6250, --- , 6700, ---
1990-06 , 5945, --- , 6070, --- , 6400, ---
1990-05 , 6365, --- , 6500, --- , 6850, ---
1990-04 , 6405, --- , 6500, --- , 6850, ---
1990-03 , 6750, --- , 6800, --- , 7150, ---
1990-02 , 6362, --- , 6490, --- , 6850, ---
1990-01 , 6100, --- , 6240, --- , 6500, ---
1989-12 , 6936, --- , 7060, --- , 7300, ---
1989-11 , 6730, --- , 6845, --- , 7100, ---
1989-10 , 7550, --- , 7560, --- , 7700, ---
1989-09 , 8475, --- , 8470, --- , 8600, ---
1989-08 , 8590, --- , 8650, --- , 8800, ---
1989-07 , 9530, --- , 9505, --- , 9450, ---
