|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Lead. US$/tonne (2205 lbs)
http://www.lme.co.uk
Column ( 1) LME : Lead Cash maturity 1.
Nearest maturity
. Number of observations : 222
Column ( 2) LME : Lead 3-Month maturity 2.
2nd maturity
. Number of observations : 222
Column ( 3) LME : Lead 15-Month maturity 3.
3rd maturity
. Number of observations : 222
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:15 pm |
|
Lead . Futures . Official Offer Price
|
|
, ,, ,, LME : Lead 15-Month ,
, LME : Lead Cash ,, LME : Lead 3-Month ,, ,
, Lead; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jan1989 to Jul2007,
End of , ,, ,, ,
2007-07 , 3118.50, --- , 3096.50, --- , 2912.50, ---
2007-06 , 2646.50, --- , 2643.50, --- , 2479.50, ---
2007-05 , 2348.50, --- , 2320.50, --- , 2030.50, ---
2007-04 , 1999.50, --- , 2007.50, --- , 1802.50, ---
2007-03 , 1935.50, --- , 1925.50, --- , 1680.50, ---
2007-02 , 1909.75, --- , 1852.50, --- , 1487.50, ---
2007-01 , 1729.25, --- , 1694.75, --- , 1429.50, ---
2006-12 , 1775, --- , 1685, --- , 1460, ---
2006-11 , 1674.50, --- , 1650, --- , 1502, ---
2006-10 , 1655.50, --- , 1625, --- , 1425, ---
2006-09 , 1425, --- , 1400, --- , 1265, ---
2006-08 , 1221.50, --- , 1240, --- , 1173, ---
2006-07 , 1111, --- , 1103, --- , 1093, ---
2006-06 , 955, --- , 992, --- , 998, ---
2006-05 , 1051.50, --- , 1085.50, --- , 1048, ---
2006-04 , 1190, --- , 1210, --- , 1142, ---
2006-03 , 1210, --- , 1215, --- , 1180, ---
2006-02 , 1192.50, --- , 1181, --- , 1117, ---
2006-01 , 1410, --- , 1348, --- , 1238, ---
2005-12 , na, , na, , na,
2005-11 , 1064, --- , 1035, --- , 955, ---
2005-10 , 1035, --- , 980, --- , 923, ---
2005-09 , 975, --- , 939, --- , 888, ---
2005-08 , 902, --- , 863, --- , 828, ---
2005-07 , 871.500, --- , 852, --- , 817, ---
2005-06 , 927, --- , 921.500, --- , 863, ---
2005-05 , 991, --- , 960, --- , 893, ---
2005-04 , 1020, --- , 958.500, --- , 900, ---
2005-03 , 1023, --- , 985, --- , 890, ---
2005-02 , 980, --- , 949.500, --- , 865, ---
2005-01 , 1010, --- , 929, --- , 865, ---
2004-12 , 1056, --- , 1011, --- , 903, ---
2004-11 , 991, --- , 960, --- , 885, ---
2004-10 , 898.500, --- , 870.500, --- , 808, ---
2004-09 , 964, --- , 926, --- , 827, ---
2004-08 , 921.500, --- , 862, --- , 768, ---
2004-07 , 1039, --- , 895, --- , 747, ---
2004-06 , 868, --- , 818, --- , 688, ---
2004-05 , 906, --- , 839.500, --- , 742, ---
2004-04 , 735, --- , 718, --- , 668, ---
2004-03 , 829, --- , 821, --- , 705, ---
2004-02 , 945, --- , 889, --- , 660, ---
2004-01 , 787, --- , 767, --- , 688, ---
2003-12 , 739.500, --- , 725, --- , 638, ---
2003-11 , 650, --- , 641, --- , 597, ---
2003-10 , 631, --- , 625, --- , 600, ---
2003-09 , 542.500, --- , 543, --- , 545, ---
2003-08 , 497.500, --- , 499.500, --- , 512, ---
2003-07 , 517, --- , 517, --- , 515, ---
2003-06 , 484.500, --- , 478.500, --- , 490, ---
2003-05 , 466, --- , 467, --- , 492, ---
2003-04 , 450.500, --- , 454.500, --- , 470, ---
2003-03 , 440.500, --- , 451, --- , 468, ---
2003-02 , 466.500, --- , 471, --- , 485, ---
2003-01 , 469, --- , 478.500, --- , 500, ---
2002-12 , 421.500, --- , 433, --- , 455, ---
2002-11 , 465, --- , 467.500, --- , 485, ---
2002-10 , 436, --- , 447, --- , 480, ---
2002-09 , 405, --- , 419.500, --- , 457, ---
2002-08 , 440, --- , 448, --- , 478, ---
2002-07 , 430, --- , 441, --- , 465, ---
2002-06 , 446, --- , 455, --- , 483, ---
2002-05 , 444.500, --- , 458.500, --- , 483, ---
2002-04 , 463.500, --- , 476, --- , 503, ---
2002-03 , 485.500, --- , 498, --- , 513, ---
2002-02 , 481.500, --- , 491.500, --- , 507, ---
2002-01 , 488.500, --- , 494, --- , 503, ---
2001-12 , 504, --- , 498, --- , 505, ---
2001-11 , 494, --- , 484, --- , 498, ---
2001-10 , 474, --- , 479, --- , 490, ---
2001-09 , 451.500, --- , 462, --- , 480, ---
2001-08 , 470, --- , 483, --- , 498, ---
2001-07 , 486.500, --- , 492, --- , 500, ---
2001-06 , 443.500, --- , 455, --- , 488, ---
2001-05 , 461, --- , 474, --- , 502, ---
2001-04 , 469, --- , 484, --- , 515, ---
2001-03 , 478, --- , 492.500, --- , 513, ---
2001-02 , 512.500, --- , 512, --- , 518, ---
2001-01 , 501, --- , 507, --- , 517, ---
2000-12 , 471, --- , 484, --- , 517, ---
2000-11 , 466, --- , 483, --- , 513, ---
2000-10 , 504, --- , 510, --- , 533, ---
2000-09 , 504.500, --- , 504, --- , 507, ---
2000-08 , 467, --- , 479.500, --- , 502, ---
2000-07 , 466, --- , 476, --- , 493, ---
2000-06 , 440.500, --- , 450, --- , 473, ---
2000-05 , 416.500, --- , 435, --- , 467, ---
2000-04 , 405.500, --- , 424, --- , 473, ---
2000-03 , 435, --- , 453, --- , 503, ---
2000-02 , 447, --- , 465, --- , 510, ---
2000-01 , 461, --- , 477.500, --- , 517, ---
1999-12 , 478, --- , 495.500, --- , 533, ---
1999-11 , 488, --- , 496.500, --- , 530, ---
1999-10 , 494.500, --- , 505.500, --- , 527, ---
1999-09 , 502, --- , 515.500, --- , 535, ---
1999-08 , 519.500, --- , 530, --- , 527, ---
1999-07 , 491.500, --- , 503.500, --- , 522, ---
1999-06 , 485.500, --- , 498.500, --- , 528, ---
1999-05 , 500, --- , 497, --- , 503, ---
1999-04 , 541, --- , 547, --- , 548, ---
1999-03 , 506, --- , 506.500, --- , 518, ---
1999-02 , 526.500, --- , 525, --- , 525, ---
1999-01 , 488.500, --- , 488, --- , 515, ---
1998-12 , 497, --- , 474, --- , 507, ---
1998-11 , 502, --- , 495.500, --- , 518, ---
1998-10 , 480, --- , 489, --- , 523, ---
1998-09 , 521, --- , 534, --- , 562, ---
1998-08 , 532, --- , 542.500, --- , 560, ---
1998-07 , 550, --- , 555.500, --- , 573, ---
1998-06 , 545, --- , 546, --- , 572, ---
1998-05 , 551, --- , 562, --- , 575, ---
1998-04 , 547, --- , 563, --- , 570, ---
1998-03 , 577, --- , 577, --- , 560, ---
1998-02 , 547.500, --- , 552.500, --- , 567, ---
1998-01 , 515.500, --- , 525, --- , 555, ---
1997-12 , 559, --- , 565, --- , 592, ---
1997-11 , 540, --- , 555.500, --- , 592, ---
1997-10 , 591, --- , 605, --- , 628, ---
1997-09 , 642.500, --- , 646, --- , 638, ---
1997-08 , 630.500, --- , 642.500, --- , 655, ---
1997-07 , 620, --- , 633, --- , 643, ---
1997-06 , 615, --- , 628, --- , 653, ---
1997-05 , 626, --- , 635, --- , 660, ---
1997-04 , 610, --- , 620, --- , 660, ---
1997-03 , 687.500, --- , 682, --- , 670, ---
1997-02 , 725, --- , 699.500, --- , 690, ---
1997-01 , 665, --- , 678, --- , 658, ---
1996-12 , 701.500, --- , 703, --- , 678, ---
1996-11 , 676, --- , 685.500, --- , 673, ---
1996-10 , 752, --- , 757, --- , 747, ---
1996-09 , 765, --- , 768, --- , 747, ---
1996-08 , 805, --- , 807, --- , 790, ---
1996-07 , 807, --- , 810, --- , 808, ---
1996-06 , 793, --- , 800, --- , 802, ---
1996-05 , 828, --- , 830.500, --- , 783, ---
1996-04 , 804, --- , 794.500, --- , 750, ---
1996-03 , 810, --- , 788, --- , 725, ---
1996-02 , 763, --- , 758, --- , 708, ---
1996-01 , 749, --- , 741, --- , 683, ---
1995-12 , 715, --- , 713, --- , 683, ---
1995-11 , 742.500, --- , 720.500, --- , 668, ---
1995-10 , 697, --- , 684, --- , 652, ---
1995-09 , 606.500, --- , 619.500, --- , 637, ---
1995-08 , 620, --- , 634, --- , 640, ---
1995-07 , 624, --- , 638, --- , 638, ---
1995-06 , 622.500, --- , 634.500, --- , 640, ---
1995-05 , 607, --- , 618.500, --- , 635, ---
1995-04 , 618.500, --- , 630, --- , 642, ---
1995-03 , 593, --- , 607, --- , 620, ---
1995-02 , 561, --- , 580, --- , 600, ---
1995-01 , 660.500, --- , 678, --- , 675, ---
1994-12 , 651, --- , 669.500, --- , 677, ---
1994-11 , 643, --- , 660.500, --- , 667, ---
1994-10 , 658, --- , 673.500, --- , 688, ---
1994-09 , 625, --- , 638.500, --- , 638, ---
1994-08 , 590.500, --- , 607, --- , 640, ---
1994-07 , 584.500, --- , 601.500, --- , 625, ---
1994-06 , 533, --- , 549, --- , 589, ---
1994-05 , 498.500, --- , 516.500, --- , 562, ---
1994-04 , 453.500, --- , 468, --- , 512, ---
1994-03 , 445.500, --- , 460, --- , 505, ---
1994-02 , 476.500, --- , 490.500, --- , 528, ---
1994-01 , 502.500, --- , 515, --- , 540, ---
1993-12 , 474, --- , 487, --- , 513, ---
1993-11 , 419, --- , 431, --- , 461, ---
1993-10 , 401, --- , 414.500, --- , 448, ---
1993-09 , 363.500, --- , 377, --- , 421, ---
1993-08 , 383, --- , 397, --- , 445, ---
1993-07 , 391.500, --- , 404.500, --- , 455, ---
1993-06 , 389.820, --- , 400.630, --- , 455.530, ---
1993-05 , 404.430, --- , 416.950, --- , 465, ---
1993-04 , 412.780, --- , 424.320, --- , 469.560, ---
1993-03 , 411.750, --- , 423.310, --- , 475.660, ---
1993-02 , 398.290, --- , 408.500, --- , 457.970, ---
1993-01 , 425.910, --- , 430.420, --- , 481.830, ---
1992-12 , 448.590, --- , 459.400, --- , 519.450, ---
1992-11 , 462.070, --- , 475.720, --- , 540.250, ---
1992-10 , 503.980, --- , 515.280, --- , 588.010, ---
1992-09 , 587.170, --- , 600.930, --- , 655.400, ---
1992-08 , 675.860, --- , 670.520, --- , 684.170, ---
1992-07 , 669.380, --- , 672.410, --- , 659.190, ---
1992-06 , 608.320, --- , 624.410, --- , 620.660, ---
1992-05 , 533.460, --- , 546.550, --- , 609.680, ---
1992-04 , 526.060, --- , 541.350, --- , 593.740, ---
1992-03 , 529.640, --- , 538.490, --- , 586.360, ---
1992-02 , 513.330, --- , 522.640, --- , 584.940, ---
1992-01 , 502.750, --- , 516.590, --- , 578.300, ---
1991-12 , 538.850, --- , 548.990, --- , 609.590, ---
1991-11 , 510.550, --- , 520.830, --- , 553.920, ---
1991-10 , 516.480, --- , 532.220, --- , 590.780, ---
1991-09 , 548.220, --- , 554.660, --- , 606.660, ---
1991-08 , 532.650, --- , 547.800, --- , 602.580, ---
1991-07 , 543.960, --- , 555.940, --- , 607.540, ---
1991-06 , 561.040, --- , 558.960, --- , 600.600, ---
1991-05 , 540.680, --- , 549.620, --- , 601.730, ---
1991-04 , 587.380, --- , 596.290, --- , 626.780, ---
1991-03 , 608.880, --- , 625.350, --- , 652.690, ---
1991-02 , 600.650, --- , 609.110, --- , 641.170, ---
1991-01 , 577.970, --- , 595.640, --- , 676.870, ---
1990-12 , 616.310, --- , 630.670, --- , 697.600, ---
1990-11 , 658.170, --- , 654.040, --- , 696.230, ---
1990-10 , 725.110, --- , 719.210, --- , 717.290, ---
1990-09 , 787.690, --- , 791.720, --- , 797.240, ---
1990-08 , 870.810, --- , 862.950, --- , 846.210, ---
1990-07 , 847.800, --- , 843.440, --- , 804.140, ---
1990-06 , 918.820, --- , 893.980, --- , 849.370, ---
1990-05 , 819.810, --- , 802.090, --- , 758.400, ---
1990-04 , 800.740, --- , 787.830, --- , 737.880, ---
1990-03 , 825.390, --- , 778.310, --- , 692.550, ---
1990-02 , 872.040, --- , 722.840, --- , 711.210, ---
1990-01 , 693.630, --- , 674.550, --- , 661.320, ---
1989-12 , 718.950, --- , 705.990, --- , 701.230, ---
1989-11 , 660.420, --- , 649.810, --- , 625.120, ---
1989-10 , 721.570, --- , 693.650, --- , 659.520, ---
1989-09 , 743.110, --- , 731.520, --- , 656.290, ---
1989-08 , 738.610, --- , 714.880, --- , 662.870, ---
1989-07 , 694.510, --- , 670.840, --- , 656.080, ---
1989-06 , 665.160, --- , 632.880, --- , 623.690, ---
1989-05 , 629.130, --- , 606.190, --- , 603.100, ---
1989-04 , 616.890, --- , 612.500, --- , 635.930, ---
1989-03 , 575.270, --- , 589.150, --- , 613.450, ---
1989-02 , 600.110, --- , 607, --- , 607.860, ---
1989-01 , 647.680, --- , 648.300, --- , 629.980, ---
