|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, LME : Nickel 3-Month ,, LME : Nickel 15-Month ,, LME : Nickel 27-Month ,
, LME : Nickel Cash ,, ,, ,, ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jul1995 to Jul2007,
End of , ,, ,, ,, ,
2007-07 , 31547.5, --- , 31502.5, --- , 30125, --- , 28250, ---
2007-06 , 35847.5, --- , 35807.5, --- , 33310, --- , 29910, ---
2007-05 , 50897.5, --- , 47697.5, --- , 39700, --- , 33000, ---
2007-04 , 50050, --- , 48697.5, --- , 39500, --- , 33100, ---
2007-03 , 45450, --- , 43797.5, --- , 35650, --- , 29975, ---
2007-02 , 44402.5, --- , 40902.5, --- , 33250, --- , 29200, ---
2007-01 , 39075, --- , 36352.5, --- , 28650, --- , 24000, ---
2006-12 , 34205, --- , 33305, --- , 27975, --- , 24125, ---
2006-11 , 34705, --- , 33600, --- , 28975, --- , 25075, ---
2006-10 , 32795, --- , 31650, --- , 25650, --- , 21725, ---
2006-09 , 31500, --- , 28800, --- , 22750, --- , 19650, ---
2006-08 , 31500, --- , 27700, --- , 22575, --- , 18975, ---
2006-07 , 27205, --- , 25500, --- , 20775, --- , 18125, ---
2006-06 , 22275, --- , 21250, --- , 17925, --- , 15775, ---
2006-05 , 23100, --- , 21995, --- , 18650, --- , 15950, ---
2006-04 , 18550, --- , 18500, --- , 16150, --- , 14425, ---
2006-03 , 15340, --- , 15430, --- , 14455, --- , 13305, ---
2006-02 , 14900, --- , 15000, --- , 14350, --- , 13450, ---
2006-01 , 15200, --- , 15300, --- , 14725, --- , 13850, ---
2005-12 , na, , na, , na, , na,
2005-11 , 12605, --- , 12610, --- , 12060, --- , 11460, ---
2005-10 , 11950, --- , 12050, --- , 11800, --- , 11250, ---
2005-09 , 13600, --- , 13700, --- , 13025, --- , 12125, ---
2005-08 , 14950, --- , 14850, --- , 13750, --- , 12400, ---
2005-07 , 14460, --- , 14230, --- , 13125, --- , 12225, ---
2005-06 , 14700, --- , 14525, --- , 13475, --- , 12700, ---
2005-05 , 16850, --- , 15905, --- , 14200, --- , 12950, ---
2005-04 , 16660, --- , 16025, --- , 14475, --- , 13275, ---
2005-03 , 16250, --- , 15775, --- , 14050, --- , 12375, ---
2005-02 , 16375, --- , 16150, --- , 13800, --- , 12100, ---
2005-01 , 14490, --- , 14450, --- , 13300, --- , 12050, ---
2004-12 , 15205, --- , 15195, --- , 14025, --- , 12550, ---
2004-11 , 14295, --- , 14280, --- , 13010, --- , 11370, ---
2004-10 , 13475, --- , 13450, --- , 12220, --- , 10650, ---
2004-09 , 15100, --- , 15055, --- , 13200, --- , 11500, ---
2004-08 , 12950, --- , 12685, --- , 11460, --- , 10235, ---
2004-07 , 14120, --- , 13705, --- , 11785, --- , 10240, ---
2004-06 , 14990, --- , 14760, --- , 12170, --- , 10260, ---
2004-05 , 11985, --- , 11970, --- , 10735, --- , 9675, ---
2004-04 , 11155, --- , 11150, --- , 10145, --- , 9090, ---
2004-03 , 13885, --- , 13855, --- , 11990, --- , 10030, ---
2004-02 , 14755, --- , 14480, --- , 12260, --- , 10280, ---
2004-01 , 15150, --- , 14950, --- , 12920, --- , 11160, ---
2003-12 , 16650, --- , 16580, --- , 14365, --- , 12310, ---
2003-11 , 12210, --- , 12200, --- , 11185, --- , 10215, ---
2003-10 , 11880, --- , 11780, --- , 10985, --- , 10325, ---
2003-09 , 10220, --- , 10145, --- , 9350, --- , 8720, ---
2003-08 , 9495, --- , 9340, --- , 8760, --- , 8345, ---
2003-07 , 9210, --- , 9160, --- , 8605, --- , 8185, ---
2003-06 , 8395, --- , 8340, --- , 7970, --- , 7625, ---
2003-05 , 8935, --- , 8910, --- , 8545, --- , 8170, ---
2003-04 , 7995, --- , 8000, --- , 7845, --- , 7655, ---
2003-03 , 7940, --- , 7930, --- , 7740, --- , 7580, ---
2003-02 , 8950, --- , 8880, --- , 8200, --- , 7810, ---
2003-01 , 8180, --- , 8190, --- , 8025, --- , 7830, ---
2002-12 , 7100, --- , 7120, --- , 7090, --- , 6990, ---
2002-11 , 7390, --- , 7420, --- , 7290, --- , 7160, ---
2002-10 , 7255, --- , 7220, --- , 7120, --- , 6940, ---
2002-09 , 6450, --- , 6360, --- , 6270, --- , 6140, ---
2002-08 , 6770, --- , 6780, --- , 6680, --- , 6525, ---
2002-07 , 6810, --- , 6810, --- , 6640, --- , 6455, ---
2002-06 , 7080, --- , 7105, --- , 6920, --- , 6770, ---
2002-05 , 6565, --- , 6610, --- , 6630, --- , 6615, ---
2002-04 , 7050, --- , 7080, --- , 7040, --- , 6990, ---
2002-03 , 6710, --- , 6700, --- , 6705, --- , 6690, ---
2002-02 , 6025, --- , 6005, --- , 6005, --- , 6005, ---
2002-01 , 6015, --- , 5910, --- , 5880, --- , 5850, ---
2001-12 , 5680, --- , 5465, --- , 5535, --- , 5600, ---
2001-11 , 5235, --- , 5240, --- , 5340, --- , 5415, ---
2001-10 , 4420, --- , 4440, --- , 4565, --- , 4660, ---
2001-09 , 4870, --- , 4910, --- , 5030, --- , 5135, ---
2001-08 , 5450, --- , 5500, --- , 5595, --- , 5665, ---
2001-07 , 5675, --- , 5665, --- , 5650, --- , 5615, ---
2001-06 , 6060, --- , 6020, --- , 5875, --- , 5765, ---
2001-05 , 7060, --- , 7010, --- , 6795, --- , 6675, ---
2001-04 , 6465, --- , 6370, --- , 6140, --- , 6025, ---
2001-03 , 5890, --- , 5810, --- , 5695, --- , 5675, ---
2001-02 , 6330, --- , 6240, --- , 6000, --- , 5955, ---
2001-01 , 7110, --- , 6780, --- , 6545, --- , 6525, ---
2000-12 , 7190, --- , 6830, --- , 6550, --- , 6435, ---
2000-11 , 7400, --- , 7110, --- , 6620, --- , 6430, ---
2000-10 , 7390, --- , 6945, --- , 6445, --- , 6085, ---
2000-09 , 8540, --- , 8300, --- , 7275, --- , 6685, ---
2000-08 , 8690, --- , 8475, --- , 7440, --- , 6945, ---
2000-07 , 7500, --- , 7450, --- , 6845, --- , 6540, ---
2000-06 , 8245, --- , 8010, --- , 6880, --- , 6160, ---
2000-05 , 9230, --- , 8970, --- , 7415, --- , 6310, ---
2000-04 , 9930, --- , 9760, --- , 8040, --- , 6850, ---
2000-03 , 10240, --- , 10020, --- , 8065, --- , 6745, ---
2000-02 , 9785, --- , 9670, --- , 8295, --- , 7040, ---
2000-01 , 8710, --- , 8720, --- , 7920, --- , 6950, ---
1999-12 , 8450, --- , 8500, --- , 7790, --- , 7085, ---
1999-11 , 7920, --- , 7960, --- , 7465, --- , 6905, ---
1999-10 , 7890, --- , 7900, --- , 7100, --- , 6250, ---
1999-09 , 7100, --- , 7185, --- , 6280, --- , 6000, ---
1999-08 , 6750, --- , 6805, --- , 6390, --- , 6165, ---
1999-07 , 5870, --- , 5855, --- , 5800, --- , 5770, ---
1999-06 , 5405, --- , 5490, --- , 5615, --- , 5715, ---
1999-05 , 4700, --- , 4775, --- , 4965, --- , 5100, ---
1999-04 , 5490, --- , 5575, --- , 5745, --- , 5880, ---
1999-03 , 4845, --- , 4920, --- , 5115, --- , 5280, ---
1999-02 , 4855, --- , 4910, --- , 5080, --- , 5205, ---
1999-01 , 4220, --- , 4280, --- , 4530, --- , 4740, ---
1998-12 , 4100, --- , 4170, --- , 4400, --- , 4610, ---
1998-11 , 4140, --- , 4205, --- , 4405, --- , 4580, ---
1998-10 , 3860, --- , 3925, --- , 4145, --- , 4335, ---
1998-09 , 4025, --- , 4095, --- , 4320, --- , 4520, ---
1998-08 , 4095, --- , 4160, --- , 4375, --- , 4530, ---
1998-07 , 4330, --- , 4375, --- , 4545, --- , 4675, ---
1998-06 , 4285, --- , 4360, --- , 4540, --- , 4655, ---
1998-05 , 4865, --- , 4955, --- , 5145, --- , 5275, ---
1998-04 , 5545, --- , 5645, --- , 5905, --- , 6065, ---
1998-03 , 5535, --- , 5640, --- , 5905, --- , 6070, ---
1998-02 , 5250, --- , 5340, --- , 5605, --- , 5735, ---
1998-01 , 5340, --- , 5435, --- , 5665, --- , 5760, ---
1997-12 , 5990, --- , 6090, --- , 6315, --- , 6395, ---
1997-11 , 6180, --- , 6270, --- , 6485, --- , 6555, ---
1997-10 , 6140, --- , 6235, --- , 6490, --- , 6570, ---
1997-09 , 6845, --- , 6940, --- , 7260, --- , 7380, ---
1997-08 , 6582, --- , 6661, --- , 6930, --- , 6995, ---
1997-07 , 7280, --- , 7375, --- , 7575, --- , 7455, ---
1997-06 , 6790, --- , 6910, --- , 7195, --- , 7420, ---
1997-05 , 7186, --- , 7295, --- , 7550, --- , 7730, ---
1997-04 , 7230, --- , 7321, --- , 7580, --- , 7750, ---
1997-03 , 7590, --- , 7685, --- , 7920, --- , 8065, ---
1997-02 , 7940, --- , 8025, --- , 8175, --- , 8320, ---
1997-01 , 7430, --- , 7535, --- , 7795, --- , 7990, ---
1996-12 , 6345, --- , 6440, --- , 6770, --- , 7000, ---
1996-11 , 6760, --- , 6852, --- , 7185, --- , 7365, ---
1996-10 , 7240, --- , 7345, --- , 7680, --- , 7800, ---
1996-09 , 7060, --- , 7170, --- , 7480, --- , 7600, ---
1996-08 , 7390, --- , 7490, --- , 7785, --- , 7950, ---
1996-07 , 6820, --- , 6930, --- , 7225, --- , 7395, ---
1996-06 , 7590, --- , 7705, --- , 7795, --- , 7760, ---
1996-05 , 7885, --- , 7990, --- , 8030, --- , 7970, ---
1996-04 , 7955, --- , 8055, --- , 8090, --- , 8045, ---
1996-03 , 8130, --- , 8240, --- , 8230, --- , 8110, ---
1996-02 , 7615, --- , 7725, --- , 7820, --- , 7760, ---
1996-01 , 8470, --- , 8560, --- , 8695, --- , 8635, ---
1995-12 , 7935, --- , 8060, --- , 8190, --- , 8090, ---
1995-11 , 8235, --- , 8365, --- , 8435, --- , 8340, ---
1995-10 , 8695, --- , 8815, --- , 8855, --- , 8760, ---
1995-09 , 8350, --- , 8460, --- , 8480, --- , 8395, ---
1995-08 , 8415, --- , 8535, --- , 8450, --- , 8390, ---
1995-07 , 8735, --- , 8860, --- , 8835, --- , 8775, ---
1995-06 , 8345, --- , 8470, --- , 8640, --- , na,
1995-05 , 7520, --- , 7650, --- , 7990, --- , na,
1995-04 , 7350, --- , 7470, --- , 7775, --- , na,
1995-03 , 7670, --- , 7795, --- , 8065, --- , na,
1995-02 , 7570, --- , 7710, --- , 7885, --- , na,
1995-01 , 10015, --- , 10180, --- , 10040, --- , na,
1994-12 , 8870, --- , 9000, --- , 8965, --- , na,
1994-11 , 8030, --- , 8162, --- , 8145, --- , na,
1994-10 , 7276, --- , 7385, --- , 7600, --- , na,
1994-09 , 6415, --- , 6525, --- , 6800, --- , na,
1994-08 , 6155, --- , 6257, --- , 6570, --- , na,
1994-07 , 6215, --- , 6295, --- , 6545, --- , na,
1994-06 , 6192, --- , 6280, --- , 6610, --- , na,
1994-05 , 6162, --- , 6255, --- , 6525, --- , na,
1994-04 , 5490, --- , 5560, --- , 5845, --- , na,
1994-03 , 5575, --- , 5635, --- , 5845, --- , na,
1994-02 , 5870, --- , 5925, --- , 6135, --- , na,
1994-01 , 5689, --- , 5760, --- , 5995, --- , na,
1993-12 , 5295, --- , 5351, --- , 5580, --- , na,
1993-11 , 4605, --- , 4667, --- , 4900, --- , na,
1993-10 , 4605, --- , 4660, --- , 4880, --- , na,
1993-09 , 4012, --- , 4061, --- , 4280, --- , na,
1993-08 , 4525, --- , 4576, --- , 4815, --- , na,
1993-07 , 4861, --- , 4911, --- , 5160, --- , na,
1993-06 , 5347, --- , 5410, --- , 5650, --- , na,
1993-05 , 5635, --- , 5695, --- , 5905, --- , na,
1993-04 , 5945, --- , 6010, --- , 6080, --- , na,
1993-03 , 6105, --- , 6170, --- , 6350, --- , na,
1993-02 , 6037, --- , 6095, --- , 6280, --- , na,
1993-01 , 5820, --- , 5881, --- , 6160, --- , na,
1992-12 , 5920, --- , 5980, --- , 6265, --- , na,
1992-11 , 5805, --- , 5880, --- , 6170, --- , na,
1992-10 , 6093, --- , 6170, --- , 6455, --- , na,
1992-09 , 6682, --- , 6770, --- , 7035, --- , na,
1992-08 , 7250, --- , 7320, --- , 7545, --- , na,
1992-07 , 7357, --- , 7427, --- , 7645, --- , na,
1992-06 , 7490, --- , 7567, --- , 7845, --- , na,
1992-05 , 7332, --- , 7418, --- , 7720, --- , na,
1992-04 , 7440, --- , 7531, --- , 7830, --- , na,
1992-03 , 7380, --- , 7455, --- , 7750, --- , na,
1992-02 , 7765, --- , 7835, --- , 8025, --- , na,
1992-01 , 7685, --- , 7760, --- , 7975, --- , na,
1991-12 , 7175, --- , 7212, --- , 7450, --- , na,
1991-11 , 7140, --- , 7170, --- , 7400, --- , na,
1991-10 , 7398, --- , 7450, --- , 7650, --- , na,
1991-09 , 7460, --- , 7490, --- , 7700, --- , na,
1991-08 , 7900, --- , 7930, --- , 8025, --- , na,
1991-07 , 8095, --- , 8115, --- , 8075, --- , na,
1991-06 , 8465, --- , 8440, --- , 8450, --- , na,
1991-05 , 8205, --- , 8210, --- , 8200, --- , na,
1991-04 , 9141, --- , 9140, --- , 8950, --- , na,
1991-03 , 9056, --- , 9090, --- , 8750, --- , na,
1991-02 , 8670, --- , 8600, --- , 8500, --- , na,
1991-01 , 8600, --- , 8575, --- , 8400, --- , na,
1990-12 , 8175, --- , 8200, --- , 8050, --- , na,
1990-11 , 8350, --- , 8170, --- , 7850, --- , na,
1990-10 , 8700, --- , 8325, --- , 8000, --- , na,
1990-09 , 10300, --- , 9760, --- , 9100, --- , na,
1990-08 , 11025, --- , 10880, --- , 9800, --- , na,
1990-07 , 10200, --- , 10000, --- , 9600, --- , na,
1990-06 , 8710, --- , 8725, --- , 8400, --- , na,
1990-05 , 8310, --- , 8370, --- , 8100, --- , na,
1990-04 , 9125, --- , 8725, --- , 8100, --- , na,
1990-03 , 9200, --- , 9050, --- , 8300, --- , na,
1990-02 , 7540, --- , 7500, --- , 7350, --- , na,
1990-01 , 6000, --- , 5870, --- , 5850, --- , na,
1989-12 , 8300, --- , 8000, --- , 7600, --- , na,
1989-11 , 8840, --- , 8280, --- , 7500, --- , na,
1989-10 , 10100, --- , 9750, --- , 9000, --- , na,
1989-09 , 10800, --- , 10550, --- , 9200, --- , na,
1989-08 , 12250, --- , 11950, --- , 9700, --- , na,
1989-07 , 13050, --- , 12200, --- , 9600, --- , na,
1989-06 , 12600, --- , 11400, --- , 9200, --- , na,
1989-05 , 12900, --- , 12300, --- , 10100, --- , na,
1989-04 , 15150, --- , 14950, --- , 11500, --- , na,
1989-03 , 15350, --- , 15200, --- , 11000, --- , na,
1989-02 , 18750, --- , 17900, --- , 12000, --- , na,
1989-01 , 17750, --- , 17700, --- , 10700, --- , na,