E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Copper. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 2. Copper
Column ( 1) LME : Copper Cash maturity 1. Nearest maturity . Var:5. Obs for freq: 239. LeastFreq: daily
Column ( 2) LME : Copper 3-Month maturity 2. 2nd maturity . Var:6. Obs for freq: 239. LeastFreq: daily
Column ( 3) LME : Copper 15-Month maturity 3. 3rd maturity . Var:7. Obs for freq: 238. LeastFreq: daily
Column ( 4) LME : Copper 27-Month maturity 4. 4th maturity . Var:8. Obs for freq: 209. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Copper . Futures . Official Offer Price
                    ,                        ,, LME : Copper 3-Month   ,, LME : Copper 15-Month  ,, LME : Copper 27-Month  ,
                    , LME : Copper Cash      ,,                        ,,                        ,,                        ,
                    , Copper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-03             ,             7582,  ---  ,             7613,  ---  ,             7755,  ---  ,             7830,  ---  
2013-02             ,            16655,  ---  ,            16710,  ---  ,            17005,  ---  ,            17190,  ---  
2013-01             ,             8168,  ---  ,             8215,  ---  ,             8305,  ---  ,             8325,  ---  
2012-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,             7948,  ---  ,             7954,  ---  ,             7980,  ---  ,             7975,  ---  
2012-10             ,             7818,  ---  ,             7823,  ---  ,             7840,  ---  ,             7805,  ---  
2012-09             ,             8267,  ---  ,             8246,  ---  ,             8245,  ---  ,             8180,  ---  
2012-08             ,             7576,  ---  ,             7590,  ---  ,             7600,  ---  ,             7525,  ---  
2012-07             ,             7580,  ---  ,             7585,  ---  ,             7600,  ---  ,             7575,  ---  
2012-06             ,             7604,  ---  ,             7585,  ---  ,             7575,  ---  ,             7515,  ---  
2012-05             ,             7516,  ---  ,             7498,  ---  ,             7480,  ---  ,             7455,  ---  
2012-04             ,             8529,  ---  ,             8376,  ---  ,                    na,  ,                    na,  
2012-03             ,             8479,  ---  ,             8441,  ---  ,             8435,  ---  ,             8375,  ---  
2012-02             ,             8583,  ---  ,             8590,  ---  ,             8600,  ---  ,             8540,  ---  
2012-01             ,             8484,  ---  ,             8495,  ---  ,             8500,  ---  ,             8410,  ---  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,             9730,  ---  ,             9747,  ---  ,             9710,  ---  ,             9450,  ---  
2011-06             ,             9300,  ---  ,             9314,  ---  ,             9230,  ---  ,             8955,  ---  
2011-05             ,             9224,  ---  ,             9237,  ---  ,             9225,  ---  ,             9045,  ---  
2011-04             ,             9370,  ---  ,             9390,  ---  ,             9380,  ---  ,             9150,  ---  
2011-03             ,             9519,  ---  ,             9534,  ---  ,             9535,  ---  ,             9305,  ---  
2011-02             ,             9857,  ---  ,             9842,  ---  ,             9765,  ---  ,             9420,  ---  
2011-01             ,             9717,  ---  ,             9677,  ---  ,             9500,  ---  ,             9110,  ---  
2010-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,             7170,  ---  ,             7167,  ---  ,             6985,  ---  ,             6735,  ---  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,             5975,  ---  ,             6068,  ---  ,             5785,  ---  ,             5245,  ---  
2007-01             ,             5650,  ---  ,             5690,  ---  ,             5365,  ---  ,             4800,  ---  
2006-12             ,             6290,  ---  ,             6330,  ---  ,             6200,  ---  ,             5855,  ---  
2006-11             ,             6936,  ---  ,             6980,  ---  ,             6810,  ---  ,             6285,  ---  
2006-10             ,             7410,  ---  ,             7435,  ---  ,             6930,  ---  ,             6220,  ---  
2006-09             ,             7601,  ---  ,             7580,  ---  ,             6895,  ---  ,             6020,  ---  
2006-08             ,             7647,  ---  ,             7615,  ---  ,             6990,  ---  ,             6250,  ---  
2006-07             ,             7850,  ---  ,             7795,  ---  ,             6935,  ---  ,             6045,  ---  
2006-06             ,             7501,  ---  ,             7431,  ---  ,             6620,  ---  ,             5830,  ---  
2006-05             ,             8140,  ---  ,             7970,  ---  ,             6990,  ---  ,             6080,  ---  
2006-04             ,             7230,  ---  ,             7096,  ---  ,             6380,  ---  ,             5750,  ---  
2006-03             ,             5527,  ---  ,             5470,  ---  ,             5060,  ---  ,             4585,  ---  
2006-02             ,             4839,  ---  ,             4760,  ---  ,             4325,  ---  ,             3865,  ---  
2006-01             ,             4919,  ---  ,             4838,  ---  ,             4310,  ---  ,             3850,  ---  
2005-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,             4404,  ---  ,             4240,  ---  ,             3565,  ---  ,             3125,  ---  
2005-10             ,             4091,  ---  ,             3926,  ---  ,             3285,  ---  ,             2925,  ---  
2005-09             ,             3949,  ---  ,             3799,  ---  ,             3200,  ---  ,             2860,  ---  
2005-08             ,             3915,  ---  ,             3654,  ---  ,             3060,  ---  ,             2750,  ---  
2005-07             ,             3775,  ---  ,             3540,  ---  ,             2895,  ---  ,             2605,  ---  
2005-06             ,             3597,  ---  ,             3380,  ---  ,             2725,  ---  ,             2520,  ---  
2005-05             ,             3214,  ---  ,             3028,  ---  ,             2640,  ---  ,             2485,  ---  
2005-04             ,             3348,  ---  ,             3215,  ---  ,             2865,  ---  ,             2725,  ---  
2005-03             ,             3408,  ---  ,             3264,  ---  ,             2880,  ---  ,             2690,  ---  
2005-02             ,             3405,  ---  ,             3240,  ---  ,             2870,  ---  ,             2675,  ---  
2005-01             ,             3275,  ---  ,             3084,  ---  ,             2750,  ---  ,             2575,  ---  
2004-12             ,             3279,  ---  ,             3154,  ---  ,             2760,  ---  ,             2540,  ---  
2004-11             ,             3262,  ---  ,             3113,  ---  ,             2610,  ---  ,             2375,  ---  
2004-10             ,             2951,  ---  ,             2820,  ---  ,             2450,  ---  ,             2235,  ---  
2004-09             ,             3140,  ---  ,             3000,  ---  ,             2530,  ---  ,             2255,  ---  
2004-08             ,             2847,  ---  ,             2787,  ---  ,             2465,  ---  ,             2255,  ---  
2004-07             ,             2900,  ---  ,             2800,  ---  ,             2490,  ---  ,             2290,  ---  
2004-06             ,             2664,  ---  ,             2617,  ---  ,             2345,  ---  ,             2150,  ---  
2004-05             ,             2830,  ---  ,             2762,  ---  ,             2485,  ---  ,             2310,  ---  
2004-04             ,             2752,  ---  ,             2644,  ---  ,             2340,  ---  ,             2165,  ---  
2004-03             ,             3067,  ---  ,             2972,  ---  ,             2640,  ---  ,             2430,  ---  
2004-02             ,             2987,  ---  ,             2940,  ---  ,             2675,  ---  ,             2455,  ---  
2004-01             ,             2489,  ---  ,             2470,  ---  ,             2352,  ---  ,             2263,  ---  
2003-12             ,             2321,  ---  ,             2302,  ---  ,             2235,  ---  ,             2177,  ---  
2003-11             ,             2073,  ---  ,             2048,  ---  ,             2017,  ---  ,             1993,  ---  
2003-10             ,             2057,  ---  ,             2062,  ---  ,             2050,  ---  ,             2035,  ---  
2003-09             ,             1794,  ---  ,             1809,  ---  ,             1830,  ---  ,             1840,  ---  
2003-08             ,             1746,  ---  ,             1757,  ---  ,             1770,  ---  ,             1777,  ---  
2003-07             ,             1769,  ---  ,             1760,  ---  ,             1763,  ---  ,             1770,  ---  
2003-06             ,             1644,  ---  ,             1654,  ---  ,             1683,  ---  ,             1697,  ---  
2003-05             ,             1683,  ---  ,             1696,  ---  ,             1728,  ---  ,             1743,  ---  
2003-04             ,             1604,  ---  ,             1607,  ---  ,             1645,  ---  ,             1662,  ---  
2003-03             ,             1587,  ---  ,             1608,  ---  ,             1643,  ---  ,             1657,  ---  
2003-02             ,             1716,  ---  ,             1729,  ---  ,             1755,  ---  ,             1768,  ---  
2003-01             ,             1713,  ---  ,             1734,  ---  ,             1770,  ---  ,             1792,  ---  
2002-12             ,             1536,  ---  ,             1554,  ---  ,             1595,  ---  ,             1623,  ---  
2002-11             ,             1626,  ---  ,             1640,  ---  ,             1682,  ---  ,             1710,  ---  
2002-10             ,             1536,  ---  ,             1549,  ---  ,             1605,  ---  ,             1647,  ---  
2002-09             ,             1434,  ---  ,             1456,  ---  ,             1520,  ---  ,             1563,  ---  
2002-08             ,             1500,  ---  ,             1517,  ---  ,             1578,  ---  ,             1620,  ---  
2002-07             ,             1510,  ---  ,             1528,  ---  ,             1588,  ---  ,             1625,  ---  
2002-06             ,             1654,  ---  ,             1673,  ---  ,             1725,  ---  ,             1762,  ---  
2002-05             ,             1629,  ---  ,             1646,  ---  ,             1697,  ---  ,             1725,  ---  
2002-04             ,             1598,  ---  ,             1614,  ---  ,             1662,  ---  ,             1688,  ---  
2002-03             ,             1623,  ---  ,             1643,  ---  ,             1700,  ---  ,             1733,  ---  
2002-02             ,             1539,  ---  ,             1564,  ---  ,             1623,  ---  ,             1655,  ---  
2002-01             ,             1515,  ---  ,             1537,  ---  ,             1603,  ---  ,             1642,  ---  
2001-12             ,             1462,  ---  ,             1488,  ---  ,             1555,  ---  ,             1598,  ---  
2001-11             ,             1532,  ---  ,             1553,  ---  ,             1610,  ---  ,             1645,  ---  
2001-10             ,             1360,  ---  ,             1385,  ---  ,             1447,  ---  ,             1490,  ---  
2001-09             ,             1424,  ---  ,             1446,  ---  ,             1505,  ---  ,             1542,  ---  
2001-08             ,             1475,  ---  ,             1502,  ---  ,             1567,  ---  ,             1602,  ---  
2001-07             ,             1469,  ---  ,             1495,  ---  ,             1577,  ---  ,             1617,  ---  
2001-06             ,             1550,  ---  ,             1568,  ---  ,             1635,  ---  ,             1658,  ---  
2001-05             ,             1666,  ---  ,             1682,  ---  ,             1740,  ---  ,             1762,  ---  
2001-04             ,             1660,  ---  ,             1681,  ---  ,             1733,  ---  ,             1750,  ---  
2001-03             ,             1666,  ---  ,             1688,  ---  ,             1727,  ---  ,             1728,  ---  
2001-02             ,             1738,  ---  ,             1752,  ---  ,             1773,  ---  ,             1758,  ---  
2001-01             ,             1805,  ---  ,             1821,  ---  ,             1833,  ---  ,             1822,  ---  
2000-12             ,             1808,  ---  ,             1833,  ---  ,             1830,  ---  ,             1815,  ---  
2000-11             ,             1814,  ---  ,             1839,  ---  ,             1840,  ---  ,             1803,  ---  
2000-10             ,             1839,  ---  ,             1858,  ---  ,             1843,  ---  ,             1802,  ---  
2000-09             ,             1978,  ---  ,             1997,  ---  ,             1972,  ---  ,             1900,  ---  
2000-08             ,             1900,  ---  ,             1928,  ---  ,             1917,  ---  ,             1887,  ---  
2000-07             ,             1849,  ---  ,             1875,  ---  ,             1868,  ---  ,             1855,  ---  
2000-06             ,             1773,  ---  ,             1790,  ---  ,             1778,  ---  ,             1763,  ---  
2000-05             ,             1735,  ---  ,             1759,  ---  ,             1783,  ---  ,             1790,  ---  
2000-04             ,             1715,  ---  ,             1741,  ---  ,             1810,  ---  ,             1832,  ---  
2000-03             ,             1728,  ---  ,             1761,  ---  ,             1828,  ---  ,             1843,  ---  
2000-02             ,             1726,  ---  ,             1758,  ---  ,             1835,  ---  ,             1860,  ---  
2000-01             ,             1812,  ---  ,             1847,  ---  ,             1920,  ---  ,             1940,  ---  
1999-12             ,             1846,  ---  ,             1880,  ---  ,             1945,  ---  ,             1965,  ---  
1999-11             ,             1744,  ---  ,             1772,  ---  ,             1845,  ---  ,             1885,  ---  
1999-10             ,             1752,  ---  ,             1780,  ---  ,             1845,  ---  ,             1865,  ---  
1999-09             ,             1758,  ---  ,             1792,  ---  ,             1850,  ---  ,             1875,  ---  
1999-08             ,             1652,  ---  ,             1684,  ---  ,             1740,  ---  ,             1775,  ---  
1999-07             ,             1599,  ---  ,             1629,  ---  ,             1690,  ---  ,             1725,  ---  
1999-06             ,             1536,  ---  ,             1569,  ---  ,             1655,  ---  ,             1705,  ---  
1999-05             ,             1357,  ---  ,             1387,  ---  ,             1475,  ---  ,             1520,  ---  
1999-04             ,             1568,  ---  ,             1598,  ---  ,             1665,  ---  ,             1695,  ---  
1999-03             ,             1371,  ---  ,             1398,  ---  ,             1480,  ---  ,             1520,  ---  
1999-02             ,             1380,  ---  ,             1404,  ---  ,             1485,  ---  ,             1530,  ---  
1999-01             ,             1399,  ---  ,             1429,  ---  ,             1520,  ---  ,             1570,  ---  
1998-12             ,             1456,  ---  ,             1485,  ---  ,             1575,  ---  ,             1625,  ---  
1998-11             ,             1557,  ---  ,             1586,  ---  ,             1655,  ---  ,             1695,  ---  
1998-10             ,             1564,  ---  ,             1590,  ---  ,             1655,  ---  ,             1700,  ---  
1998-09             ,             1634,  ---  ,             1656,  ---  ,             1700,  ---  ,             1725,  ---  
1998-08             ,             1657,  ---  ,             1636,  ---  ,             1660,  ---  ,             1680,  ---  
1998-07             ,             1697,  ---  ,             1716,  ---  ,             1730,  ---  ,             1740,  ---  
1998-06             ,             1619,  ---  ,             1636,  ---  ,             1660,  ---  ,             1685,  ---  
1998-05             ,             1685,  ---  ,             1703,  ---  ,             1725,  ---  ,             1735,  ---  
1998-04             ,             1852,  ---  ,             1863,  ---  ,             1810,  ---  ,             1775,  ---  
1998-03             ,             1745,  ---  ,             1771,  ---  ,             1820,  ---  ,             1850,  ---  
1998-02             ,             1680,  ---  ,             1701,  ---  ,             1780,  ---  ,             1830,  ---  
1998-01             ,             1740,  ---  ,             1768,  ---  ,             1835,  ---  ,             1870,  ---  
1997-12             ,             1724,  ---  ,             1753,  ---  ,             1835,  ---  ,             1885,  ---  
1997-11             ,             1861,  ---  ,             1889,  ---  ,             1910,  ---  ,             1900,  ---  
1997-10             ,             1998,  ---  ,             2006,  ---  ,             1995,  ---  ,             1975,  ---  
1997-09             ,             2148,  ---  ,             2166,  ---  ,             2110,  ---  ,             2075,  ---  
1997-08             ,             2150,  ---  ,             2150,  ---  ,             2065,  ---  ,             1970,  ---  
1997-07             ,             2330,  ---  ,             2302,  ---  ,             2145,  ---  ,             2045,  ---  
1997-06             ,             2585,  ---  ,             2430,  ---  ,             2190,  ---  ,             2075,  ---  
1997-05             ,             2605,  ---  ,             2543,  ---  ,             2215,  ---  ,             2110,  ---  
1997-04             ,             2414,  ---  ,             2343,  ---  ,             2110,  ---  ,             2050,  ---  
1997-03             ,             2412,  ---  ,             2360,  ---  ,             2105,  ---  ,             2045,  ---  
1997-02             ,             2424,  ---  ,             2368,  ---  ,             2105,  ---  ,             2035,  ---  
1997-01             ,             2384,  ---  ,             2164,  ---  ,             2020,  ---  ,             1965,  ---  
1996-12             ,             2217,  ---  ,             2130,  ---  ,             1955,  ---  ,             1905,  ---  
1996-11             ,             2497,  ---  ,             2252,  ---  ,             2040,  ---  ,             1995,  ---  
1996-10             ,             2008,  ---  ,             1967,  ---  ,             1860,  ---  ,             1845,  ---  
1996-09             ,             1938,  ---  ,             1940,  ---  ,             1920,  ---  ,             1955,  ---  
1996-08             ,             2030,  ---  ,             1965,  ---  ,             1900,  ---  ,             1925,  ---  
1996-07             ,             2039,  ---  ,             1950,  ---  ,             1925,  ---  ,             1945,  ---  
1996-06             ,             1960,  ---  ,             1921,  ---  ,             1925,  ---  ,             1950,  ---  
1996-05             ,             2544,  ---  ,             2447,  ---  ,             2250,  ---  ,             2165,  ---  
1996-04             ,             2706,  ---  ,             2618,  ---  ,             2350,  ---  ,             2255,  ---  
1996-03             ,             2547,  ---  ,             2533,  ---  ,             2310,  ---  ,             2215,  ---  
1996-02             ,             2532,  ---  ,             2492,  ---  ,             2285,  ---  ,             2185,  ---  
1996-01             ,             2571,  ---  ,             2517,  ---  ,             2305,  ---  ,             2220,  ---  
1995-12             ,             2797,  ---  ,             2652,  ---  ,             2440,  ---  ,             2340,  ---  
1995-11             ,             2920,  ---  ,             2726,  ---  ,             2495,  ---  ,             2350,  ---  
1995-10             ,             2832,  ---  ,             2700,  ---  ,             2480,  ---  ,             2305,  ---  
1995-09             ,             2944,  ---  ,             2899,  ---  ,             2565,  ---  ,             2365,  ---  
1995-08             ,             2950,  ---  ,             2915,  ---  ,             2485,  ---  ,             2300,  ---  
1995-07             ,             3005,  ---  ,             2906,  ---  ,             2480,  ---  ,             2300,  ---  
1995-06             ,             3093,  ---  ,             2980,  ---  ,             2490,  ---  ,             2310,  ---  
1995-05             ,             2851,  ---  ,             2832,  ---  ,             2540,  ---  ,             2410,  ---  
1995-04             ,             2832,  ---  ,             2781,  ---  ,             2545,  ---  ,             2440,  ---  
1995-03             ,             2986,  ---  ,             2936,  ---  ,             2635,  ---  ,             2510,  ---  
1995-02             ,             2861,  ---  ,             2857,  ---  ,             2580,  ---  ,             2435,  ---  
1995-01             ,             2998,  ---  ,             2988,  ---  ,             2590,  ---  ,             2410,  ---  
1994-12             ,             3040,  ---  ,             3029,  ---  ,             2495,  ---  ,             2325,  ---  
1994-11             ,             2975,  ---  ,             2925,  ---  ,             2480,  ---  ,             2310,  ---  
1994-10             ,             2684,  ---  ,             2663,  ---  ,             2458,  ---  ,             2373,  ---  
1994-09             ,             2486,  ---  ,             2501,  ---  ,             2430,  ---  ,             2358,  ---  
1994-08             ,             2499,  ---  ,             2506,  ---  ,             2435,  ---  ,             2385,  ---  
1994-07             ,             2438,  ---  ,             2442,  ---  ,             2345,  ---  ,             2260,  ---  
1994-06             ,             2352,  ---  ,             2370,  ---  ,             2270,  ---  ,             2200,  ---  
1994-05             ,             2238,  ---  ,             2249,  ---  ,             2191,  ---  ,             2145,  ---  
1994-04             ,             1930,  ---  ,             1945,  ---  ,             1971,  ---  ,             1987,  ---  
1994-03             ,             1891,  ---  ,             1901,  ---  ,             1935,  ---  ,             1961,  ---  
1994-02             ,             1864,  ---  ,             1887,  ---  ,             1944,  ---  ,             1990,  ---  
1994-01             ,             1843,  ---  ,             1866,  ---  ,             1932,  ---  ,             1987,  ---  
1993-12             ,             1767,  ---  ,             1788,  ---  ,             1854,  ---  ,             1914,  ---  
1993-11             ,             1625,  ---  ,             1649,  ---  ,             1729,  ---  ,             1795,  ---  
1993-10             ,             1615,  ---  ,             1636,  ---  ,             1720,  ---  ,             1793,  ---  
1993-09             ,             1658,  ---  ,             1678,  ---  ,             1740,  ---  ,             1810,  ---  
1993-08             ,             1975,  ---  ,             1946,  ---  ,             1947,  ---  ,             1970,  ---  
1993-07             ,             1970,  ---  ,             1966,  ---  ,             1967,  ---  ,             1990,  ---  
1993-06             ,             1906,  ---  ,             1922,  ---  ,             1987,  ---  ,             2062,  ---  
1993-05             ,             1779,  ---  ,             1804,  ---  ,             1901,  ---  ,             1987,  ---  
1993-04             ,             1865,  ---  ,             1897,  ---  ,             2021,  ---  ,             2130,  ---  
1993-03             ,             2146,  ---  ,             2184,  ---  ,             2292,  ---  ,             2363,  ---  
1993-02             ,             2148,  ---  ,             2182,  ---  ,             2267,  ---  ,             2317,  ---  
1993-01             ,             2224,  ---  ,             2253,  ---  ,             2287,  ---  ,             2314,  ---  
1992-12             ,             2282,  ---  ,             2312,  ---  ,             2383,  ---  ,             2417,  ---  
1992-11             ,             2201,  ---  ,             2233,  ---  ,             2331,  ---  ,             2373,  ---  
1992-10             ,             2262,  ---  ,             2305,  ---  ,             2390,  ---  ,             2421,  ---  
1992-09             ,             2328,  ---  ,             2383,  ---  ,             2464,  ---  ,             2503,  ---  
1992-08             ,             2507,  ---  ,             2552,  ---  ,             2612,  ---  ,             2632,  ---  
1992-07             ,             2526,  ---  ,             2573,  ---  ,             2579,  ---  ,             2579,  ---  
1992-06             ,             2452,  ---  ,             2476,  ---  ,             2518,  ---  ,             2528,  ---  
1992-05             ,             2221,  ---  ,             2265,  ---  ,             2343,  ---  ,             2361,  ---  
1992-04             ,             2198,  ---  ,             2250,  ---  ,             2332,  ---  ,             2349,  ---  
1992-03             ,             2220,  ---  ,             2267,  ---  ,             2367,  ---  ,             2411,  ---  
1992-02             ,             2291,  ---  ,             2303,  ---  ,             2366,  ---  ,             2401,  ---  
1992-01             ,             2203,  ---  ,             2243,  ---  ,             2344,  ---  ,             2415,  ---  
1991-12             ,             2169,  ---  ,             2184,  ---  ,             2276,  ---  ,             2357,  ---  
1991-11             ,             2318,  ---  ,             2278,  ---  ,             2281,  ---  ,             2306,  ---  
1991-10             ,             2389,  ---  ,             2347,  ---  ,             2333,  ---  ,             2338,  ---  
1991-09             ,             2363,  ---  ,             2332,  ---  ,             2313,  ---  ,             2329,  ---  
1991-08             ,             2268,  ---  ,             2250,  ---  ,             2241,  ---  ,             2267,  ---  
1991-07             ,             2239,  ---  ,             2242,  ---  ,             2213,  ---  ,             2197,  ---  
1991-06             ,             2236,  ---  ,             2227,  ---  ,             2194,  ---  ,             2197,  ---  
1991-05             ,             2133,  ---  ,             2127,  ---  ,             2143,  ---  ,                    na,  
1991-04             ,             2491,  ---  ,             2400,  ---  ,             2337,  ---  ,                    na,  
1991-03             ,             2439,  ---  ,             2384,  ---  ,             2336,  ---  ,                    na,  
1991-02             ,             2529,  ---  ,             2451,  ---  ,             2404,  ---  ,                    na,  
1991-01             ,             2447,  ---  ,             2405,  ---  ,             2398,  ---  ,                    na,  
1990-12             ,             2553,  ---  ,             2536,  ---  ,             2432,  ---  ,                    na,  
1990-11             ,             2490,  ---  ,             2489,  ---  ,             2426,  ---  ,                    na,  
1990-10             ,             2657,  ---  ,             2594,  ---  ,             2454,  ---  ,                    na,  
1990-09             ,             2900,  ---  ,             2723,  ---  ,             2485,  ---  ,                    na,  
1990-08             ,             2961,  ---  ,             2856,  ---  ,             2529,  ---  ,                    na,  
1990-07             ,             2866,  ---  ,             2776,  ---  ,             2476,  ---  ,                    na,  
1990-06             ,             2623,  ---  ,             2539,  ---  ,             2325,  ---  ,                    na,  
1990-05             ,             2660,  ---  ,             2481,  ---  ,             2324,  ---  ,                    na,  
1990-04             ,             2587,  ---  ,             2439,  ---  ,             2319,  ---  ,                    na,  
1990-03             ,             2684,  ---  ,             2558,  ---  ,             2362,  ---  ,                    na,  
1990-02             ,             2460,  ---  ,             2399,  ---  ,             2301,  ---  ,                    na,  
1990-01             ,             2193,  ---  ,             2180,  ---  ,             2182,  ---  ,                    na,  
1989-12             ,             2440,  ---  ,             2401,  ---  ,             2395,  ---  ,                    na,  
1989-11             ,             2488,  ---  ,             2477,  ---  ,             2407,  ---  ,                    na,  
1989-10             ,             2720,  ---  ,             2659,  ---  ,             2405,  ---  ,                    na,  
1989-09             ,             2828,  ---  ,             2782,  ---  ,             2433,  ---  ,                    na,  
1989-08             ,             2927,  ---  ,             2848,  ---  ,             2452,  ---  ,                    na,  
1989-07             ,             2538,  ---  ,             2479,  ---  ,             2189,  ---  ,                    na,  
1989-06             ,             2521,  ---  ,             2450,  ---  ,             2313,  ---  ,                    na,  
1989-05             ,             2594,  ---  ,             2571,  ---  ,             2489,  ---  ,                    na,  
1989-04             ,             3059,  ---  ,             2975,  ---  ,             2560,  ---  ,                    na,  
1989-03             ,             3120,  ---  ,             2919,  ---  ,             2505,  ---  ,                    na,  
1989-02             ,             3190,  ---  ,             2959,  ---  ,             2511,  ---  ,                    na,  
1989-01             ,             3300,  ---  ,             3109,  ---  ,             2617,  ---  ,                    na,