|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper. US$/tonne (2205 lbs)
http://www.lme.co.uk
Column ( 1) LME : Copper Cash maturity 1.
Nearest maturity
. Number of observations : 222
Column ( 2) LME : Copper 3-Month maturity 2.
2nd maturity
. Number of observations : 222
Column ( 3) LME : Copper 15-Month maturity 3.
3rd maturity
. Number of observations : 222
Column ( 4) LME : Copper 27-Month maturity 4.
4th maturity
. Number of observations : 193
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:15 pm |
|
Copper . Futures . Official Offer Price
|
|
, ,, LME : Copper 3-Month ,, LME : Copper 15-Month ,, LME : Copper 27-Month ,
, LME : Copper Cash ,, ,, ,, ,
, Copper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jun1991 to Jul2007,
End of , ,, ,, ,, ,
2007-07 , 8158.50, --- , 8007.50, --- , 7360, --- , 6640, ---
2007-06 , 7647.50, --- , 7515, --- , 6910, --- , 6170, ---
2007-05 , 7440.25, --- , 7359.50, --- , 6775, --- , 6070, ---
2007-04 , 7824.25, --- , 7770.50, --- , 7125, --- , 6340, ---
2007-03 , 6939.50, --- , 6860, --- , 6405, --- , 5760, ---
2007-02 , 5975, --- , 6068, --- , 5785, --- , 5245, ---
2007-01 , 5650.75, --- , 5690.25, --- , 5365, --- , 4800, ---
2006-12 , 6290, --- , 6330, --- , 6200, --- , 5855, ---
2006-11 , 6936, --- , 6980, --- , 6810, --- , 6285, ---
2006-10 , 7410, --- , 7435, --- , 6930, --- , 6220, ---
2006-09 , 7601, --- , 7580, --- , 6895, --- , 6020, ---
2006-08 , 7647, --- , 7615, --- , 6990, --- , 6250, ---
2006-07 , 7850.50, --- , 7795, --- , 6935, --- , 6045, ---
2006-06 , 7501, --- , 7431, --- , 6620, --- , 5830, ---
2006-05 , 8140, --- , 7970, --- , 6990, --- , 6080, ---
2006-04 , 7230, --- , 7096, --- , 6380, --- , 5750, ---
2006-03 , 5527.50, --- , 5470, --- , 5060, --- , 4585, ---
2006-02 , 4839, --- , 4760, --- , 4325, --- , 3865, ---
2006-01 , 4919.50, --- , 4838, --- , 4310, --- , 3850, ---
2005-12 , na, , na, , na, , na,
2005-11 , 4404.50, --- , 4240, --- , 3565, --- , 3125, ---
2005-10 , 4091, --- , 3926, --- , 3285, --- , 2925, ---
2005-09 , 3949, --- , 3799, --- , 3200, --- , 2860, ---
2005-08 , 3915, --- , 3654, --- , 3060, --- , 2750, ---
2005-07 , 3775, --- , 3540, --- , 2895, --- , 2605, ---
2005-06 , 3597, --- , 3380, --- , 2725, --- , 2520, ---
2005-05 , 3214, --- , 3028, --- , 2640, --- , 2485, ---
2005-04 , 3348.50, --- , 3215, --- , 2865, --- , 2725, ---
2005-03 , 3408, --- , 3264, --- , 2880, --- , 2690, ---
2005-02 , 3405, --- , 3240, --- , 2870, --- , 2675, ---
2005-01 , 3275.50, --- , 3084, --- , 2750, --- , 2575, ---
2004-12 , 3279.50, --- , 3154, --- , 2760, --- , 2540, ---
2004-11 , 3262, --- , 3113, --- , 2610, --- , 2375, ---
2004-10 , 2951, --- , 2820, --- , 2450, --- , 2235, ---
2004-09 , 3140, --- , 3000, --- , 2530, --- , 2255, ---
2004-08 , 2847, --- , 2787, --- , 2465, --- , 2255, ---
2004-07 , 2900, --- , 2800, --- , 2490, --- , 2290, ---
2004-06 , 2664.50, --- , 2617, --- , 2345, --- , 2150, ---
2004-05 , 2830.50, --- , 2762.50, --- , 2485, --- , 2310, ---
2004-04 , 2752, --- , 2644, --- , 2340, --- , 2165, ---
2004-03 , 3067.50, --- , 2972, --- , 2640, --- , 2430, ---
2004-02 , 2987, --- , 2940, --- , 2675, --- , 2455, ---
2004-01 , 2489, --- , 2470, --- , 2352, --- , 2263, ---
2003-12 , 2321, --- , 2302.50, --- , 2235, --- , 2177, ---
2003-11 , 2073.50, --- , 2048, --- , 2017, --- , 1993, ---
2003-10 , 2057, --- , 2062, --- , 2050, --- , 2035, ---
2003-09 , 1794, --- , 1809, --- , 1830, --- , 1840, ---
2003-08 , 1746, --- , 1757, --- , 1770, --- , 1777, ---
2003-07 , 1769, --- , 1760, --- , 1763, --- , 1770, ---
2003-06 , 1644, --- , 1654, --- , 1683, --- , 1697, ---
2003-05 , 1683, --- , 1696.50, --- , 1728, --- , 1743, ---
2003-04 , 1604, --- , 1607, --- , 1645, --- , 1662, ---
2003-03 , 1587.50, --- , 1608.50, --- , 1643, --- , 1657, ---
2003-02 , 1716, --- , 1729, --- , 1755, --- , 1768, ---
2003-01 , 1713.50, --- , 1734, --- , 1770, --- , 1792, ---
2002-12 , 1536, --- , 1554, --- , 1595, --- , 1623, ---
2002-11 , 1626, --- , 1640, --- , 1682, --- , 1710, ---
2002-10 , 1536, --- , 1549, --- , 1605, --- , 1647, ---
2002-09 , 1434.50, --- , 1456, --- , 1520, --- , 1563, ---
2002-08 , 1500, --- , 1517, --- , 1578, --- , 1620, ---
2002-07 , 1510.50, --- , 1528.50, --- , 1588, --- , 1625, ---
2002-06 , 1654, --- , 1673, --- , 1725, --- , 1762, ---
2002-05 , 1629, --- , 1646, --- , 1697, --- , 1725, ---
2002-04 , 1598.50, --- , 1614.50, --- , 1662, --- , 1688, ---
2002-03 , 1623, --- , 1643, --- , 1700, --- , 1733, ---
2002-02 , 1539, --- , 1564, --- , 1623, --- , 1655, ---
2002-01 , 1515, --- , 1537.50, --- , 1603, --- , 1642, ---
2001-12 , 1462, --- , 1488, --- , 1555, --- , 1598, ---
2001-11 , 1532, --- , 1553, --- , 1610, --- , 1645, ---
2001-10 , 1360.50, --- , 1385.50, --- , 1447, --- , 1490, ---
2001-09 , 1424, --- , 1446.50, --- , 1505, --- , 1542, ---
2001-08 , 1475, --- , 1502.50, --- , 1567, --- , 1602, ---
2001-07 , 1469, --- , 1495, --- , 1577, --- , 1617, ---
2001-06 , 1550.50, --- , 1568, --- , 1635, --- , 1658, ---
2001-05 , 1666, --- , 1682.50, --- , 1740, --- , 1762, ---
2001-04 , 1660, --- , 1681, --- , 1733, --- , 1750, ---
2001-03 , 1666, --- , 1688.50, --- , 1727, --- , 1728, ---
2001-02 , 1738, --- , 1752, --- , 1773, --- , 1758, ---
2001-01 , 1805.50, --- , 1821, --- , 1833, --- , 1822, ---
2000-12 , 1808.50, --- , 1833, --- , 1830, --- , 1815, ---
2000-11 , 1814.50, --- , 1839, --- , 1840, --- , 1803, ---
2000-10 , 1839, --- , 1858.50, --- , 1843, --- , 1802, ---
2000-09 , 1978, --- , 1997, --- , 1972, --- , 1900, ---
2000-08 , 1900, --- , 1928, --- , 1917, --- , 1887, ---
2000-07 , 1849.50, --- , 1875, --- , 1868, --- , 1855, ---
2000-06 , 1773.50, --- , 1790, --- , 1778, --- , 1763, ---
2000-05 , 1735.50, --- , 1759, --- , 1783, --- , 1790, ---
2000-04 , 1715, --- , 1741, --- , 1810, --- , 1832, ---
2000-03 , 1728.50, --- , 1761, --- , 1828, --- , 1843, ---
2000-02 , 1726, --- , 1758.50, --- , 1835, --- , 1860, ---
2000-01 , 1812, --- , 1847, --- , 1920, --- , 1940, ---
1999-12 , 1846, --- , 1880.50, --- , 1945, --- , 1965, ---
1999-11 , 1744.50, --- , 1772, --- , 1845, --- , 1885, ---
1999-10 , 1752, --- , 1780.50, --- , 1845, --- , 1865, ---
1999-09 , 1758, --- , 1792, --- , 1850, --- , 1875, ---
1999-08 , 1652, --- , 1684, --- , 1740, --- , 1775, ---
1999-07 , 1599, --- , 1629, --- , 1690, --- , 1725, ---
1999-06 , 1536, --- , 1569, --- , 1655, --- , 1705, ---
1999-05 , 1357, --- , 1387, --- , 1475, --- , 1520, ---
1999-04 , 1568, --- , 1598.50, --- , 1665, --- , 1695, ---
1999-03 , 1371.50, --- , 1398, --- , 1480, --- , 1520, ---
1999-02 , 1380.50, --- , 1404, --- , 1485, --- , 1530, ---
1999-01 , 1399, --- , 1429, --- , 1520, --- , 1570, ---
1998-12 , 1456, --- , 1485.50, --- , 1575, --- , 1625, ---
1998-11 , 1557.50, --- , 1586, --- , 1655, --- , 1695, ---
1998-10 , 1564, --- , 1590, --- , 1655, --- , 1700, ---
1998-09 , 1634.50, --- , 1656, --- , 1700, --- , 1725, ---
1998-08 , 1657, --- , 1636, --- , 1660, --- , 1680, ---
1998-07 , 1697, --- , 1716, --- , 1730, --- , 1740, ---
1998-06 , 1619, --- , 1636, --- , 1660, --- , 1685, ---
1998-05 , 1685, --- , 1703, --- , 1725, --- , 1735, ---
1998-04 , 1852.50, --- , 1863, --- , 1810, --- , 1775, ---
1998-03 , 1745, --- , 1771.50, --- , 1820, --- , 1850, ---
1998-02 , 1680, --- , 1701, --- , 1780, --- , 1830, ---
1998-01 , 1740, --- , 1768, --- , 1835, --- , 1870, ---
1997-12 , 1724, --- , 1753, --- , 1835, --- , 1885, ---
1997-11 , 1861, --- , 1889, --- , 1910, --- , 1900, ---
1997-10 , 1998, --- , 2006, --- , 1995, --- , 1975, ---
1997-09 , 2148, --- , 2166, --- , 2110, --- , 2075, ---
1997-08 , 2150, --- , 2150, --- , 2065, --- , 1970, ---
1997-07 , 2330, --- , 2302, --- , 2145, --- , 2045, ---
1997-06 , 2585.50, --- , 2430, --- , 2190, --- , 2075, ---
1997-05 , 2605, --- , 2543, --- , 2215, --- , 2110, ---
1997-04 , 2414, --- , 2343, --- , 2110, --- , 2050, ---
1997-03 , 2412, --- , 2360, --- , 2105, --- , 2045, ---
1997-02 , 2424, --- , 2368, --- , 2105, --- , 2035, ---
1997-01 , 2384, --- , 2164, --- , 2020, --- , 1965, ---
1996-12 , 2217.50, --- , 2130, --- , 1955, --- , 1905, ---
1996-11 , 2497, --- , 2252, --- , 2040, --- , 1995, ---
1996-10 , 2008.50, --- , 1967, --- , 1860, --- , 1845, ---
1996-09 , 1938, --- , 1940, --- , 1920, --- , 1955, ---
1996-08 , 2030, --- , 1965, --- , 1900, --- , 1925, ---
1996-07 , 2039, --- , 1950, --- , 1925, --- , 1945, ---
1996-06 , 1960, --- , 1921, --- , 1925, --- , 1950, ---
1996-05 , 2544, --- , 2447, --- , 2250, --- , 2165, ---
1996-04 , 2706, --- , 2618, --- , 2350, --- , 2255, ---
1996-03 , 2547.50, --- , 2533, --- , 2310, --- , 2215, ---
1996-02 , 2532, --- , 2492, --- , 2285, --- , 2185, ---
1996-01 , 2571, --- , 2517, --- , 2305, --- , 2220, ---
1995-12 , 2797, --- , 2652, --- , 2440, --- , 2340, ---
1995-11 , 2920, --- , 2726, --- , 2495, --- , 2350, ---
1995-10 , 2832, --- , 2700, --- , 2480, --- , 2305, ---
1995-09 , 2944, --- , 2899, --- , 2565, --- , 2365, ---
1995-08 , 2950, --- , 2915, --- , 2485, --- , 2300, ---
1995-07 , 3005, --- , 2906, --- , 2480, --- , 2300, ---
1995-06 , 3093, --- , 2980, --- , 2490, --- , 2310, ---
1995-05 , 2851, --- , 2832, --- , 2540, --- , 2410, ---
1995-04 , 2832, --- , 2781, --- , 2545, --- , 2440, ---
1995-03 , 2986, --- , 2936, --- , 2635, --- , 2510, ---
1995-02 , 2861.50, --- , 2857, --- , 2580, --- , 2435, ---
1995-01 , 2998, --- , 2988, --- , 2590, --- , 2410, ---
1994-12 , 3040, --- , 3029, --- , 2495, --- , 2325, ---
1994-11 , 2975, --- , 2925, --- , 2480, --- , 2310, ---
1994-10 , 2684, --- , 2663.50, --- , 2458, --- , 2373, ---
1994-09 , 2486.50, --- , 2501, --- , 2430, --- , 2358, ---
1994-08 , 2499, --- , 2506, --- , 2435, --- , 2385, ---
1994-07 , 2438, --- , 2442, --- , 2345, --- , 2260, ---
1994-06 , 2352.50, --- , 2370, --- , 2270, --- , 2200, ---
1994-05 , 2238.50, --- , 2249, --- , 2191, --- , 2145, ---
1994-04 , 1930, --- , 1945.50, --- , 1971, --- , 1987, ---
1994-03 , 1891, --- , 1901, --- , 1935, --- , 1961, ---
1994-02 , 1864, --- , 1887, --- , 1944, --- , 1990, ---
1994-01 , 1843, --- , 1866, --- , 1932, --- , 1987, ---
1993-12 , 1767.50, --- , 1788.50, --- , 1854, --- , 1914, ---
1993-11 , 1625, --- , 1649.50, --- , 1729, --- , 1795, ---
1993-10 , 1615, --- , 1636, --- , 1720, --- , 1793, ---
1993-09 , 1658, --- , 1678, --- , 1740, --- , 1810, ---
1993-08 , 1975, --- , 1946, --- , 1947, --- , 1970, ---
1993-07 , 1970, --- , 1966, --- , 1967, --- , 1990, ---
1993-06 , 1906.87, --- , 1922.70, --- , 1987.54, --- , 2062.94, ---
1993-05 , 1779.81, --- , 1804.74, --- , 1901.37, --- , 1987.09, ---
1993-04 , 1865.39, --- , 1897.69, --- , 2021.37, --- , 2130.08, ---
1993-03 , 2146.84, --- , 2184.48, --- , 2292.88, --- , 2363.64, ---
1993-02 , 2148.72, --- , 2182.24, --- , 2267.82, --- , 2317.74, ---
1993-01 , 2224.48, --- , 2253, --- , 2287.52, --- , 2314.54, ---
1992-12 , 2282.34, --- , 2312.65, --- , 2383.88, --- , 2417.22, ---
1992-11 , 2201.21, --- , 2233.57, --- , 2331.40, --- , 2373.54, ---
1992-10 , 2262.83, --- , 2305.16, --- , 2390.59, --- , 2421.94, ---
1992-09 , 2328.18, --- , 2383.43, --- , 2464.51, --- , 2503.71, ---
1992-08 , 2507.23, --- , 2552.82, --- , 2612.28, --- , 2632.10, ---
1992-07 , 2526.01, --- , 2573, --- , 2579.71, --- , 2579.71, ---
1992-06 , 2452.29, --- , 2476.05, --- , 2518.83, --- , 2528.33, ---
1992-05 , 2221.39, --- , 2265.16, --- , 2343.58, --- , 2361.82, ---
1992-04 , 2198.78, --- , 2250.90, --- , 2332.18, --- , 2349.84, ---
1992-03 , 2220.39, --- , 2267.39, --- , 2367.49, --- , 2411.01, ---
1992-02 , 2291.75, --- , 2303.19, --- , 2366.53, --- , 2401.72, ---
1992-01 , 2203.54, --- , 2243.65, --- , 2344.38, --- , 2415.69, ---
1991-12 , 2169.42, --- , 2184.04, --- , 2276.76, --- , 2357.46, ---
1991-11 , 2318.58, --- , 2278.41, --- , 2281.89, --- , 2306.26, ---
1991-10 , 2389.39, --- , 2347.63, --- , 2333.85, --- , 2338.96, ---
1991-09 , 2363.65, --- , 2332.16, --- , 2313.96, --- , 2329.50, ---
1991-08 , 2268.82, --- , 2250.13, --- , 2241, --- , 2267.13, ---
1991-07 , 2239.01, --- , 2242.08, --- , 2213.79, --- , 2197.75, ---
1991-06 , 2236.05, --- , 2227.02, --- , 2194.19, --- , 2197.13, ---
1991-05 , 2133.62, --- , 2127.89, --- , 2143.02, --- , na,
1991-04 , 2491.24, --- , 2400.40, --- , 2337.72, --- , na,
1991-03 , 2439.86, --- , 2384.58, --- , 2336.48, --- , na,
1991-02 , 2529.24, --- , 2451.54, --- , 2404.40, --- , na,
1991-01 , 2447.55, --- , 2405.77, --- , 2398.04, --- , na,
1990-12 , 2553.28, --- , 2536.81, --- , 2432.17, --- , na,
1990-11 , 2490.94, --- , 2489.56, --- , 2426.27, --- , na,
1990-10 , 2657.45, --- , 2594.92, --- , 2454.91, --- , na,
1990-09 , 2900.05, --- , 2723.13, --- , 2485.62, --- , na,
1990-08 , 2961.31, --- , 2856.65, --- , 2529.33, --- , na,
1990-07 , 2866.89, --- , 2776.12, --- , 2476.40, --- , na,
1990-06 , 2623.97, --- , 2539.53, --- , 2325.04, --- , na,
1990-05 , 2660.61, --- , 2481.29, --- , 2324.67, --- , na,
1990-04 , 2587.25, --- , 2439.21, --- , 2319.98, --- , na,
1990-03 , 2684.98, --- , 2558.22, --- , 2362.43, --- , na,
1990-02 , 2460.64, --- , 2399.49, --- , 2301.45, --- , na,
1990-01 , 2193.43, --- , 2180.70, --- , 2182.36, --- , na,
1989-12 , 2440.57, --- , 2401.96, --- , 2395.62, --- , na,
1989-11 , 2488.74, --- , 2477.32, --- , 2407.86, --- , na,
1989-10 , 2720.67, --- , 2659.79, --- , 2405.29, --- , na,
1989-09 , 2828.02, --- , 2782.02, --- , 2433.06, --- , na,
1989-08 , 2927.70, --- , 2848.65, --- , 2452.79, --- , na,
1989-07 , 2538.77, --- , 2479.98, --- , 2189.67, --- , na,
1989-06 , 2521.11, --- , 2450.31, --- , 2313.92, --- , na,
1989-05 , 2594.77, --- , 2571.66, --- , 2489.70, --- , na,
1989-04 , 3059.18, --- , 2975.48, --- , 2560.46, --- , na,
1989-03 , 3120.95, --- , 2919.77, --- , 2505.77, --- , na,
1989-02 , 3190.69, --- , 2959.65, --- , 2511.11, --- , na,
1989-01 , 3300, --- , 3109.77, --- , 2617.65, --- , na,
