|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LMEX - £/$. FX rate. dollars
http://www.lme.co.uk
Column ( 1) LME : LMEX - £/$ Cash maturity 1.
Nearest maturity
. Number of observations : 216
Column ( 2) LME : LMEX - £/$ 3-Month maturity 2.
2nd maturity
. Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:16 pm |
|
LMEX - £/$ . Futures . Official Offer Price
|
|
, LME : LMEX - £/$ Cash ,, LME : LMEX - £/$ 3-Mon ,
, ,, th ,
, LMEX - £/$; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan1989 to Jan2007,, Jan1989 to Jan2007,
End of , ,, ,
2007-01 , 1.9532, --- , 1.2956, ---
2006-12 , 1.9634, --- , 2.1121, ---
2006-11 , 1.9568, --- , 1.9577, ---
2006-10 , 1.8998, --- , 1.9010, ---
2006-09 , 1.8689, --- , 1.8707, ---
2006-08 , 1.9078, --- , 1.9101, ---
2006-07 , 1.8661, --- , 1.8697, ---
2006-06 , 1.8364, --- , 1.8403, ---
2006-05 , 1.8759, --- , 1.8789, ---
2006-04 , 1.8077, --- , 1.8101, ---
2006-03 , 1.7363, --- , 1.7383, ---
2006-02 , 1.7474, --- , 1.7488, ---
2006-01 , 1.7716, --- , 1.7723, ---
2005-12 , na, , na,
2005-11 , 1.7252, --- , 1.7247, ---
2005-10 , 1.7773, --- , 1.7761, ---
2005-09 , 1.7677, --- , 1.7657, ---
2005-08 , 1.7848, --- , 1.7820, ---
2005-07 , 1.7542, --- , 1.7506, ---
2005-06 , 1.7928, --- , 1.7879, ---
2005-05 , 1.8192, --- , 1.8126, ---
2005-04 , 1.9112, --- , 1.9035, ---
2005-03 , 1.8827, --- , 1.8744, ---
2005-02 , 1.9219, --- , 1.9124, ---
2005-01 , 1.8851, --- , 1.8756, ---
2004-12 , 1.9342, --- , 1.9237, ---
2004-11 , 1.9090, --- , 1.8979, ---
2004-10 , 1.8311, --- , 1.8193, ---
2004-09 , 1.8068, --- , 1.7941, ---
2004-08 , 1.7930, --- , 1.7794, ---
2004-07 , 1.8155, --- , 1.8009, ---
2004-06 , 1.8125, --- , 1.7979, ---
2004-05 , 1.8343, --- , 1.8192, ---
2004-04 , 1.7742, --- , 0.9669, ---
2004-03 , 1.8346, --- , 1.8200, ---
2004-02 , 1.8506, --- , 1.8363, ---
2004-01 , 1.8091, --- , 1.7958, ---
2003-12 , 1.7894, --- , 1.7769, ---
2003-11 , 1.7200, --- , 1.7085, ---
2003-10 , 1.6925, --- , 1.6808, ---
2003-09 , 1.6692, --- , 1.6586, ---
2003-08 , 1.5788, --- , 1.5693, ---
2003-07 , 1.6113, --- , 1.6022, ---
2003-06 , 1.6488, --- , 1.6387, ---
2003-05 , 1.6454, --- , 1.6363, ---
2003-04 , 1.5959, --- , 1.5868, ---
2003-03 , 1.5801, --- , 1.5711, ---
2003-02 , 1.5757, --- , 1.5667, ---
2003-01 , 1.6503, --- , 1.6398, ---
2002-12 , 1.6118, --- , 1.6018, ---
2002-11 , 1.5515, --- , 1.5420, ---
2002-10 , 1.5593, --- , 1.5508, ---
2002-09 , 1.5658, --- , 1.5577, ---
2002-08 , 1.5494, --- , 1.5412, ---
2002-07 , 1.5630, --- , 1.5547, ---
2002-06 , 1.5355, --- , 1.5273, ---
2002-05 , 1.4657, --- , 1.4578, ---
2002-04 , 1.4563, --- , 1.4485, ---
2002-03 , 1.4235, --- , 1.4161, ---
2002-02 , 1.4146, --- , 1.4071, ---
2002-01 , 1.4137, --- , 1.4063, ---
2001-12 , 1.4472, --- , 1.4399, ---
2001-11 , 1.4259, --- , 1.4191, ---
2001-10 , 1.4553, --- , 1.4480, ---
2001-09 , 1.4681, --- , 1.4615, ---
2001-08 , 1.4586, --- , 1.4538, ---
2001-07 , 1.4248, --- , 1.4195, ---
2001-06 , 1.4058, --- , 1.4011, ---
2001-05 , 1.4193, --- , 1.4152, ---
2001-04 , 1.4333, --- , 1.4301, ---
2001-03 , 1.4262, --- , 1.4244, ---
2001-02 , 1.4485, --- , 1.4466, ---
2001-01 , 1.4612, --- , 1.4602, ---
2000-12 , 1.4923, --- , 1.4944, ---
2000-11 , 1.4184, --- , 1.4210, ---
2000-10 , 1.4485, --- , 1.4510, ---
2000-09 , 1.4692, --- , 1.4716, ---
2000-08 , 1.4555, --- , 1.4573, ---
2000-07 , 1.4970, --- , 1.4991, ---
2000-06 , 1.5124, --- , 1.5148, ---
2000-05 , 1.4939, --- , 1.4965, ---
2000-04 , 1.5672, --- , 1.5685, ---
2000-03 , 1.5957, --- , 1.5963, ---
2000-02 , 1.5867, --- , 1.5866, ---
2000-01 , 1.6214, --- , 1.6213, ---
1999-12 , 1.6157, --- , 1.6158, ---
1999-11 , 1.5984, --- , 1.5993, ---
1999-10 , 1.6363, --- , 1.6373, ---
1999-09 , 1.6461, --- , 1.6469, ---
1999-08 , 1.6059, --- , 1.6073, ---
1999-07 , 1.6197, --- , 1.6204, ---
1999-06 , 1.5751, --- , 1.5763, ---
1999-05 , 1.6008, --- , 1.6000, ---
1999-04 , 1.6118, --- , 1.6107, ---
1999-03 , 1.6116, --- , 1.6107, ---
1999-02 , 1.6034, --- , 1.6020, ---
1999-01 , 1.6476, --- , 1.6447, ---
1998-12 , 1.6632, --- , 1.6592, ---
1998-11 , 1.6467, --- , 1.6411, ---
1998-10 , 1.6781, --- , 1.6710, ---
1998-09 , 1.6978, --- , 1.6899, ---
1998-08 , 1.6490, --- , 1.6416, ---
1998-07 , 1.6383, --- , 1.6306, ---
1998-06 , 1.6649, --- , 1.6566, ---
1998-05 , 1.6279, --- , 1.6212, ---
1998-04 , 1.6686, --- , 1.6620, ---
1998-03 , 1.6830, --- , 1.6757, ---
1998-02 , 1.6465, --- , 1.6395, ---
1998-01 , 1.6354, --- , 1.6284, ---
1997-12 , 1.6528, --- , 1.6461, ---
1997-11 , 1.6773, --- , 1.6704, ---
1997-10 , 1.6725, --- , 1.6664, ---
1997-09 , 1.6137, --- , 1.6079, ---
1997-08 , 1.6233, --- , 1.6174, ---
1997-07 , 1.6361, --- , 1.6305, ---
1997-06 , 1.6655, --- , 1.6610, ---
1997-05 , 1.6375, --- , 1.6345, ---
1997-04 , 1.6283, --- , 1.6258, ---
1997-03 , 1.6274, --- , 1.6254, ---
1997-02 , 1.6282, --- , 1.6257, ---
1997-01 , 1.6037, --- , 1.6009, ---
1996-12 , 1.7004, --- , 1.6969, ---
1996-11 , 1.6819, --- , 1.6786, ---
1996-10 , 1.6285, --- , 1.6257, ---
1996-09 , 1.5624, --- , 1.5613, ---
1996-08 , 1.5560, --- , 1.5554, ---
1996-07 , 1.5590, --- , 1.5585, ---
1996-06 , 1.5483, --- , 1.5476, ---
1996-05 , 1.5378, --- , 1.5358, ---
1996-04 , 1.5091, --- , 1.5071, ---
1996-03 , 1.5261, --- , 1.5241, ---
1996-02 , 1.5320, --- , 1.5292, ---
1996-01 , 1.5063, --- , 1.5032, ---
1995-12 , 1.5520, --- , 1.5488, ---
1995-11 , 1.5304, --- , 1.5281, ---
1995-10 , 1.5771, --- , 1.5742, ---
1995-09 , 1.5811, --- , 1.5783, ---
1995-08 , 1.5535, --- , 1.5503, ---
1995-07 , 1.6025, --- , 1.5988, ---
1995-06 , 1.5947, --- , 1.5917, ---
1995-05 , 1.6058, --- , 1.6040, ---
1995-04 , 1.6130, --- , 1.6104, ---
1995-03 , 1.6143, --- , 1.6130, ---
1995-02 , 1.5783, --- , 1.5766, ---
1995-01 , 1.5932, --- , 1.5918, ---
1994-12 , 1.5620, --- , 1.5616, ---
1994-11 , 1.5631, --- , 1.5632, ---
1994-10 , 1.6226, --- , 1.6212, ---
1994-09 , 1.5800, --- , 1.5786, ---
1994-08 , 1.5343, --- , 1.5325, ---
1994-07 , 1.5271, --- , 1.5247, ---
1994-06 , 1.5412, --- , 1.5400, ---
1994-05 , 1.5115, --- , 1.5094, ---
1994-04 , 1.5085, --- , 1.5053, ---
1994-03 , 1.4841, --- , 1.4792, ---
1994-02 , 1.4870, --- , 1.4821, ---
1994-01 , 1.4988, --- , 1.4911, ---
1993-12 , 1.4794, --- , 1.4725, ---
1993-11 , 1.4865, --- , 1.4797, ---
1993-10 , 1.4877, --- , 1.4799, ---
1993-09 , 1.5095, --- , 1.5001, ---
1993-08 , 1.4964, --- , 1.4867, ---
1993-07 , 1.4791, --- , 1.4700, ---
1993-06 , 1.5080, --- , 1.4838, ---
1993-05 , 1.5585, --- , 1.5500, ---
1993-04 , 1.5755, --- , 1.5600, ---
1993-03 , 1.5055, --- , 1.4958, ---
1993-02 , 1.4263, --- , 1.4135, ---
1993-01 , 1.5010, --- , 1.4690, ---
1992-12 , 1.5155, --- , 1.5013, ---
1992-11 , 1.5051, --- , 1.5007, ---
1992-10 , 1.5676, --- , 1.5474, ---
1992-09 , 1.7820, --- , 1.7571, ---
1992-08 , 1.9820, --- , 1.9492, ---
1992-07 , 1.9180, --- , 1.8888, ---
1992-06 , 1.9010, --- , 1.8751, ---
1992-05 , 1.8238, --- , 1.8038, ---
1992-04 , 1.7668, --- , 1.7463, ---
1992-03 , 1.7408, --- , 1.7095, ---
1992-02 , 1.7595, --- , 1.7306, ---
1992-01 , 1.7828, --- , 1.7631, ---
1991-12 , 1.8710, --- , 1.8361, ---
1991-11 , 1.7605, --- , 1.7419, ---
1991-10 , 1.7390, --- , 1.7224, ---
1991-09 , 1.7515, --- , 1.7333, ---
1991-08 , 1.6856, --- , 1.6600, ---
1991-07 , 1.6841, --- , 1.6645, ---
1991-06 , 1.6215, --- , 1.6016, ---
1991-05 , 1.7110, --- , 1.6808, ---
1991-04 , 1.7075, --- , 1.6940, ---
1991-03 , 1.7347, --- , 1.7176, ---
1991-02 , 1.9190, --- , 1.8858, ---
1991-01 , 1.9659, --- , 1.9339, ---
1990-12 , 1.9140, --- , 1.8854, ---
1990-11 , 1.9415, --- , 1.9180, ---
1990-10 , 1.9440, --- , 1.9179, ---
1990-09 , 1.8710, --- , 1.8412, ---
1990-08 , 1.8910, --- , 1.8598, ---
1990-07 , 1.8592, --- , 1.8276, ---
1990-06 , 1.7435, --- , 1.7159, ---
1990-05 , 1.6765, --- , 1.6487, ---
1990-04 , 1.6375, --- , 1.6111, ---
1990-03 , 1.6442, --- , 1.6181, ---
1990-02 , 1.6900, --- , 1.6617, ---
1990-01 , 1.6795, --- , 1.6533, ---
1989-12 , 1.6120, --- , 1.5865, ---
1989-11 , 1.5687, --- , 1.5435, ---
1989-10 , 1.5772, --- , 1.5518, ---
1989-09 , 1.6225, --- , 1.6007, ---
1989-08 , 1.5715, --- , 1.5524, ---
1989-07 , 1.6615, --- , 1.6402, ---
1989-06 , 1.5505, --- , 1.5324, ---
1989-05 , 1.5650, --- , 1.5464, ---
1989-04 , 1.6855, --- , 1.6735, ---
1989-03 , 1.6870, --- , 1.6761, ---
1989-02 , 1.7445, --- , 1.7318, ---
1989-01 , 1.7600, --- , 1.7451, ---
