|
|
|
|
| | LME - London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Column ( 1) LME : Aluminium Cash maturity 1.
Nearest maturity
. Number of observations : 222
Column ( 2) LME : Aluminium 3-Month maturity 2.
2nd maturity
. Number of observations : 222
Column ( 3) LME : Aluminium 15-Month maturity 3.
3rd maturity
. Number of observations : 222
Column ( 4) LME : Aluminium 27-Month maturity 4.
4th maturity
. Number of observations : 193
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 aug 30, 11:15 pm |
|
Aluminium . Futures . Official Offer Price
|
|
, LME : Aluminium Cash ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
, ,, h ,, th ,, th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jan1989 to Jul2007,, Jun1991 to Jul2007,
End of , ,, ,, ,, ,
2007-07 , 2700.25, --- , 2758.50, --- , 2770.50, --- , 2652.50, ---
2007-06 , 2685.75, --- , 2735.75, --- , 2722.50, --- , 2599.50, ---
2007-05 , 2733.25, --- , 2770.50, --- , 2669.50, --- , 2510.50, ---
2007-04 , 2830.25, --- , 2850.25, --- , 2724.50, --- , 2534.50, ---
2007-03 , 2791.50, --- , 2803.50, --- , 2674.50, --- , 2502.50, ---
2007-02 , 2887.25, --- , 2829, --- , 2622.50, --- , 2419.50, ---
2007-01 , 2823, --- , 2729, --- , 2522.50, --- , 2347.50, ---
2006-12 , 2850, --- , 2800, --- , 2592, --- , 2423, ---
2006-11 , 2686, --- , 2703, --- , 2553, --- , 2395, ---
2006-10 , 2834.50, --- , 2818, --- , 2538, --- , 2318, ---
2006-09 , 2572, --- , 2587, --- , 2380, --- , 2190, ---
2006-08 , 2437, --- , 2500, --- , 2392, --- , 2263, ---
2006-07 , 2501, --- , 2543.50, --- , 2483, --- , 2340, ---
2006-06 , 2550.50, --- , 2596, --- , 2518, --- , 2348, ---
2006-05 , 2712, --- , 2740, --- , 2672, --- , 2557, ---
2006-04 , 2753.50, --- , 2761, --- , 2598, --- , 2428, ---
2006-03 , 2512.50, --- , 2537, --- , 2467, --- , 2345, ---
2006-02 , 2371, --- , 2400, --- , 2310, --- , 2208, ---
2006-01 , 2496, --- , 2513.50, --- , 2400, --- , 2295, ---
2005-12 , na, , na, , na, , na,
2005-11 , 2159.50, --- , 2140, --- , 2000, --- , 1903, ---
2005-10 , 1992, --- , 1982, --- , 1877, --- , 1810, ---
2005-09 , 1857, --- , 1870, --- , 1823, --- , 1768, ---
2005-08 , 1859, --- , 1876.50, --- , 1830, --- , 1770, ---
2005-07 , 1841.50, --- , 1860.50, --- , 1780, --- , 1715, ---
2005-06 , 1716, --- , 1731.50, --- , 1703, --- , 1667, ---
2005-05 , 1716.50, --- , 1728, --- , 1693, --- , 1658, ---
2005-04 , 1806.50, --- , 1815, --- , 1765, --- , 1717, ---
2005-03 , 1973, --- , 1962, --- , 1833, --- , 1762, ---
2005-02 , 1934.50, --- , 1918, --- , 1780, --- , 1720, ---
2005-01 , 1866, --- , 1845, --- , 1753, --- , 1695, ---
2004-12 , 1964, --- , 1962, --- , 1845, --- , 1748, ---
2004-11 , 1853.50, --- , 1855, --- , 1775, --- , 1698, ---
2004-10 , 1840, --- , 1788.50, --- , 1698, --- , 1627, ---
2004-09 , 1823, --- , 1812, --- , 1708, --- , 1608, ---
2004-08 , 1688.50, --- , 1701.50, --- , 1657, --- , 1610, ---
2004-07 , 1687, --- , 1690.50, --- , 1645, --- , 1605, ---
2004-06 , 1698.50, --- , 1704.50, --- , 1640, --- , 1593, ---
2004-05 , 1660.50, --- , 1674, --- , 1608, --- , 1577, ---
2004-04 , 1653.50, --- , 1668.50, --- , 1608, --- , 1568, ---
2004-03 , 1688.50, --- , 1707.50, --- , 1643, --- , 1587, ---
2004-02 , 1702, --- , 1721.50, --- , 1665, --- , 1603, ---
2004-01 , 1633.50, --- , 1647, --- , 1615, --- , 1570, ---
2003-12 , 1592.50, --- , 1605.50, --- , 1558, --- , 1520, ---
2003-11 , 1533, --- , 1534, --- , 1508, --- , 1485, ---
2003-10 , 1520, --- , 1523.50, --- , 1490, --- , 1475, ---
2003-09 , 1407.50, --- , 1419, --- , 1432, --- , 1443, ---
2003-08 , 1432, --- , 1428, --- , 1425, --- , 1430, ---
2003-07 , 1470, --- , 1439, --- , 1428, --- , 1428, ---
2003-06 , 1389, --- , 1366, --- , 1388, --- , 1400, ---
2003-05 , 1425, --- , 1405, --- , 1418, --- , 1428, ---
2003-04 , 1356.50, --- , 1366, --- , 1380, --- , 1397, ---
2003-03 , 1350, --- , 1356, --- , 1368, --- , 1378, ---
2003-02 , 1459, --- , 1429.50, --- , 1422, --- , 1418, ---
2003-01 , 1427, --- , 1426, --- , 1427, --- , 1428, ---
2002-12 , 1344.50, --- , 1348, --- , 1375, --- , 1392, ---
2002-11 , 1378, --- , 1384, --- , 1393, --- , 1408, ---
2002-10 , 1337.50, --- , 1341, --- , 1385, --- , 1410, ---
2002-09 , 1280.50, --- , 1297, --- , 1352, --- , 1380, ---
2002-08 , 1293.50, --- , 1313.50, --- , 1370, --- , 1398, ---
2002-07 , 1310, --- , 1328.50, --- , 1387, --- , 1417, ---
2002-06 , 1364.50, --- , 1383.50, --- , 1438, --- , 1460, ---
2002-05 , 1371.50, --- , 1391.50, --- , 1448, --- , 1470, ---
2002-04 , 1375.50, --- , 1397.50, --- , 1447, --- , 1465, ---
2002-03 , 1386, --- , 1401.50, --- , 1445, --- , 1460, ---
2002-02 , 1393, --- , 1399, --- , 1452, --- , 1472, ---
2002-01 , 1355, --- , 1370, --- , 1422, --- , 1448, ---
2001-12 , 1335, --- , 1351, --- , 1400, --- , 1427, ---
2001-11 , 1430, --- , 1444.50, --- , 1483, --- , 1508, ---
2001-10 , 1267, --- , 1290, --- , 1348, --- , 1393, ---
2001-09 , 1319.50, --- , 1339, --- , 1383, --- , 1402, ---
2001-08 , 1377, --- , 1403, --- , 1465, --- , 1487, ---
2001-07 , 1378, --- , 1401.50, --- , 1472, --- , 1497, ---
2001-06 , 1437, --- , 1462, --- , 1508, --- , 1487, ---
2001-05 , 1499.50, --- , 1514, --- , 1528, --- , 1513, ---
2001-04 , 1538.50, --- , 1538.50, --- , 1547, --- , 1528, ---
2001-03 , 1469, --- , 1487, --- , 1510, --- , 1500, ---
2001-02 , 1553, --- , 1549, --- , 1533, --- , 1523, ---
2001-01 , 1737, --- , 1642, --- , 1585, --- , 1557, ---
2000-12 , 1560, --- , 1554, --- , 1547, --- , 1533, ---
2000-11 , 1498, --- , 1514, --- , 1538, --- , 1533, ---
2000-10 , 1469, --- , 1485.50, --- , 1517, --- , 1525, ---
2000-09 , 1579, --- , 1595.50, --- , 1570, --- , 1545, ---
2000-08 , 1578, --- , 1603.50, --- , 1577, --- , 1560, ---
2000-07 , 1543, --- , 1565, --- , 1528, --- , 1513, ---
2000-06 , 1564, --- , 1582, --- , 1573, --- , 1558, ---
2000-05 , 1440, --- , 1466, --- , 1507, --- , 1522, ---
2000-04 , 1455, --- , 1485, --- , 1517, --- , 1517, ---
2000-03 , 1523, --- , 1549.50, --- , 1550, --- , 1533, ---
2000-02 , 1596.50, --- , 1615, --- , 1598, --- , 1578, ---
2000-01 , 1715, --- , 1701, --- , 1648, --- , 1600, ---
1999-12 , 1630.50, --- , 1650, --- , 1638, --- , 1618, ---
1999-11 , 1515.50, --- , 1554.50, --- , 1578, --- , 1588, ---
1999-10 , 1474.50, --- , 1506.50, --- , 1538, --- , 1538, ---
1999-09 , 1480, --- , 1513, --- , 1540, --- , 1537, ---
1999-08 , 1452.50, --- , 1482, --- , 1508, --- , 1513, ---
1999-07 , 1382.50, --- , 1406, --- , 1455, --- , 1477, ---
1999-06 , 1367.50, --- , 1396.50, --- , 1455, --- , 1483, ---
1999-05 , 1239, --- , 1265.50, --- , 1335, --- , 1373, ---
1999-04 , 1349, --- , 1370, --- , 1410, --- , 1420, ---
1999-03 , 1210.50, --- , 1233, --- , 1298, --- , 1350, ---
1999-02 , 1178, --- , 1192, --- , 1275, --- , 1340, ---
1999-01 , 1194, --- , 1204, --- , 1292, --- , 1362, ---
1998-12 , 1238, --- , 1245, --- , 1332, --- , 1398, ---
1998-11 , 1298.50, --- , 1302.50, --- , 1378, --- , 1432, ---
1998-10 , 1294.50, --- , 1316, --- , 1388, --- , 1438, ---
1998-09 , 1316, --- , 1347, --- , 1417, --- , 1458, ---
1998-08 , 1336, --- , 1353, --- , 1417, --- , 1458, ---
1998-07 , 1336.50, --- , 1350.50, --- , 1428, --- , 1470, ---
1998-06 , 1285, --- , 1315, --- , 1410, --- , 1458, ---
1998-05 , 1342, --- , 1371, --- , 1458, --- , 1507, ---
1998-04 , 1427, --- , 1452, --- , 1510, --- , 1545, ---
1998-03 , 1423, --- , 1450, --- , 1515, --- , 1560, ---
1998-02 , 1442, --- , 1458, --- , 1518, --- , 1548, ---
1998-01 , 1515, --- , 1535, --- , 1573, --- , 1588, ---
1997-12 , 1535.50, --- , 1558, --- , 1595, --- , 1608, ---
1997-11 , 1583.50, --- , 1604, --- , 1620, --- , 1618, ---
1997-10 , 1604, --- , 1631, --- , 1653, --- , 1643, ---
1997-09 , 1633, --- , 1638, --- , 1640, --- , 1637, ---
1997-08 , 1609, --- , 1628.50, --- , 1653, --- , 1655, ---
1997-07 , 1680.50, --- , 1680, --- , 1648, --- , 1628, ---
1997-06 , 1561, --- , 1585, --- , 1620, --- , 1628, ---
1997-05 , 1603, --- , 1618.50, --- , 1642, --- , 1632, ---
1997-04 , 1610.50, --- , 1636, --- , 1638, --- , 1608, ---
1997-03 , 1606.50, --- , 1640, --- , 1653, --- , 1632, ---
1997-02 , 1624.50, --- , 1652, --- , 1632, --- , 1585, ---
1997-01 , 1591.50, --- , 1617, --- , 1618, --- , 1608, ---
1996-12 , 1515.50, --- , 1546, --- , 1605, --- , 1603, ---
1996-11 , 1514.50, --- , 1540.50, --- , 1597, --- , 1602, ---
1996-10 , 1416, --- , 1443, --- , 1537, --- , 1610, ---
1996-09 , 1355, --- , 1390, --- , 1515, --- , 1607, ---
1996-08 , 1464, --- , 1498.50, --- , 1615, --- , 1680, ---
1996-07 , 1496, --- , 1530.50, --- , 1640, --- , 1687, ---
1996-06 , 1471, --- , 1507, --- , 1615, --- , 1673, ---
1996-05 , 1558.50, --- , 1588.50, --- , 1668, --- , 1680, ---
1996-04 , 1605, --- , 1636, --- , 1700, --- , 1703, ---
1996-03 , 1635, --- , 1666, --- , 1705, --- , 1693, ---
1996-02 , 1571, --- , 1604, --- , 1678, --- , 1695, ---
1996-01 , 1563, --- , 1591, --- , 1677, --- , 1718, ---
1995-12 , 1675, --- , 1697.50, --- , 1773, --- , 1770, ---
1995-11 , 1648.50, --- , 1685.50, --- , 1770, --- , 1758, ---
1995-10 , 1644, --- , 1679.50, --- , 1765, --- , 1737, ---
1995-09 , 1757, --- , 1788, --- , 1853, --- , 1745, ---
1995-08 , 1799.50, --- , 1828.50, --- , 1802, --- , 1707, ---
1995-07 , 1871, --- , 1896, --- , 1830, --- , 1747, ---
1995-06 , 1802, --- , 1826, --- , 1753, --- , 1648, ---
1995-05 , 1808, --- , 1829.50, --- , 1788, --- , 1718, ---
1995-04 , 1858, --- , 1833.50, --- , 1745, --- , 1670, ---
1995-03 , 1872, --- , 1880, --- , 1773, --- , 1663, ---
1995-02 , 1788, --- , 1827, --- , 1820, --- , 1740, ---
1995-01 , 2114, --- , 2154.50, --- , 2002, --- , 1787, ---
1994-12 , 1952, --- , 1977.50, --- , 1888, --- , 1813, ---
1994-11 , 1929, --- , 1950, --- , 1878, --- , 1837, ---
1994-10 , 1802, --- , 1822, --- , 1800, --- , 1775, ---
1994-09 , 1598.50, --- , 1622, --- , 1649, --- , 1683, ---
1994-08 , 1503.50, --- , 1533, --- , 1580, --- , 1625, ---
1994-07 , 1446, --- , 1472, --- , 1525, --- , 1568, ---
1994-06 , 1461, --- , 1485.50, --- , 1553, --- , 1588, ---
1994-05 , 1334, --- , 1363, --- , 1458, --- , 1548, ---
1994-04 , 1285, --- , 1309, --- , 1398, --- , 1476, ---
1994-03 , 1293, --- , 1317, --- , 1382, --- , 1445, ---
1994-02 , 1292.50, --- , 1315, --- , 1371, --- , 1431, ---
1994-01 , 1218.50, --- , 1235, --- , 1294, --- , 1350, ---
1993-12 , 1108.50, --- , 1125.50, --- , 1197, --- , 1278, ---
1993-11 , 1045, --- , 1065.50, --- , 1146, --- , 1236, ---
1993-10 , 1049, --- , 1070, --- , 1153, --- , 1242, ---
1993-09 , 1094, --- , 1114, --- , 1195, --- , 1287, ---
1993-08 , 1146.50, --- , 1167.50, --- , 1247, --- , 1345, ---
1993-07 , 1193, --- , 1216, --- , 1298, --- , 1392, ---
1993-06 , 1221, --- , 1244, --- , 1313, --- , 1410, ---
1993-05 , 1121, --- , 1143.50, --- , 1239, --- , 1343, ---
1993-04 , 1110.50, --- , 1132.50, --- , 1228, --- , 1328, ---
1993-03 , 1123.50, --- , 1145.50, --- , 1240, --- , 1348, ---
1993-02 , 1188, --- , 1210, --- , 1310, --- , 1415, ---
1993-01 , 1204, --- , 1226.50, --- , 1327, --- , 1432, ---
1992-12 , 1232, --- , 1256, --- , 1357, --- , 1470, ---
1992-11 , 1206, --- , 1226.50, --- , 1335, --- , 1438, ---
1992-10 , 1145, --- , 1170, --- , 1282, --- , 1378, ---
1992-09 , 1253.50, --- , 1278.50, --- , 1370, --- , 1448, ---
1992-08 , 1297.50, --- , 1321, --- , 1403, --- , 1477, ---
1992-07 , 1316, --- , 1338.50, --- , 1418, --- , 1485, ---
1992-06 , 1318.50, --- , 1344.50, --- , 1445, --- , 1525, ---
1992-05 , 1305, --- , 1330, --- , 1420, --- , 1480, ---
1992-04 , 1281.50, --- , 1306.50, --- , 1395, --- , 1455, ---
1992-03 , 1289.50, --- , 1314, --- , 1400, --- , 1470, ---
1992-02 , 1299.50, --- , 1324, --- , 1405, --- , 1475, ---
1992-01 , 1223, --- , 1248, --- , 1325, --- , 1395, ---
1991-12 , 1126, --- , 1150, --- , 1245, --- , 1330, ---
1991-11 , 1102.50, --- , 1129, --- , 1230, --- , 1330, ---
1991-10 , 1156, --- , 1184, --- , 1295, --- , 1400, ---
1991-09 , 1151, --- , 1180, --- , 1300, --- , 1400, ---
1991-08 , 1254, --- , 1283, --- , 1405, --- , 1500, ---
1991-07 , 1265, --- , 1297, --- , 1425, --- , 1525, ---
1991-06 , 1307, --- , 1338, --- , 1455, --- , 1555, ---
1991-05 , 1243, --- , 1274, --- , 1395, --- , na,
1991-04 , 1338, --- , 1369, --- , 1475, --- , na,
1991-03 , 1413, --- , 1445, --- , 1550, --- , na,
1991-02 , 1548, --- , 1578, --- , 1645, --- , na,
1991-01 , 1464, --- , 1496, --- , 1585, --- , na,
1990-12 , 1526, --- , 1560, --- , 1645, --- , na,
1990-11 , 1520, --- , 1554, --- , 1650, --- , na,
1990-10 , 1942, --- , 1760, --- , 1765, --- , na,
1990-09 , 1979, --- , 1875, --- , 1790, --- , na,
1990-08 , 1866, --- , 1879, --- , 1753, --- , na,
1990-07 , 1721, --- , 1746, --- , 1745, --- , na,
1990-06 , 1551, --- , 1574, --- , 1615, --- , na,
1990-05 , 1564, --- , 1581, --- , 1610, --- , na,
1990-04 , 1500, --- , 1520, --- , 1570, --- , na,
1990-03 , 1591, --- , 1583, --- , 1595, --- , na,
1990-02 , 1478, --- , 1488, --- , 1502, --- , na,
1990-01 , 1380, --- , 1407, --- , 1460, --- , na,
1989-12 , 1628, --- , 1630, --- , 1615, --- , na,
1989-11 , 1716, --- , 1711, --- , 1660, --- , na,
1989-10 , 1781, --- , 1736, --- , 1640, --- , na,
1989-09 , 1765, --- , 1756, --- , 1690, --- , na,
1989-08 , 1795, --- , 1788, --- , 1670, --- , na,
1989-07 , 1768, --- , 1767, --- , 1645, --- , na,
1989-06 , 1860, --- , 1810, --- , 1710, --- , na,
1989-05 , 2010, --- , 1926, --- , 1720, --- , na,
1989-04 , 2305, --- , 2185, --- , 1830, --- , na,
1989-03 , 1950, --- , 1931, --- , 1780, --- , na,
1989-02 , 2210, --- , 2183, --- , 1920, --- , na,
1989-01 , 2266, --- , 2250, --- , 1980, --- , na,
