E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1. Nearest maturity . Var:23. Obs for freq: 19. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2. 2nd maturity . Var:24. Obs for freq: 20. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3. 3rd maturity . Var:25. Obs for freq: 20. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4. 4th maturity . Var:26. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium Alloy . Futures . Official Offer Price
                    , LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,
                    , Cash                   ,, 3-Month                ,, 15-Month               ,, 27-Month               ,
                    , Aluminium Alloy; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Jan.1993 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Apr.2002 to Nov.30.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2013                ,             1802,  ---  ,             1810,  ---  ,             1900,  ---  ,                    na,  
2012                ,             2020,  ---  ,             2045,  ---  ,             2125,  ---  ,             2025,  ---  
2011                ,             2390,  ---  ,             2395,  ---  ,             2415,  ---  ,             2415,  ---  
2010                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008                ,             2420,  ---  ,             2445,  ---  ,             2545,  ---  ,             2615,  ---  
2007                ,             2195,  ---  ,             2227,  ---  ,             2325,  ---  ,             2350,  ---  
2006                ,             2310,  ---  ,             2335,  ---  ,             2335,  ---  ,             2435,  ---  
2005                ,             1800,  ---  ,             1825,  ---  ,             1850,  ---  ,             1850,  ---  
2004                ,             1712,  ---  ,             1735,  ---  ,             1755,  ---  ,             1755,  ---  
2003                ,             1460,  ---  ,             1488,  ---  ,             1525,  ---  ,             1525,  ---  
2002                ,             1337,  ---  ,             1323,  ---  ,             1310,  ---  ,             1310,  ---  
2001                ,             1063,  ---  ,             1080,  ---  ,             1160,  ---  ,                    na,  
2000                ,             1143,  ---  ,             1172,  ---  ,             1250,  ---  ,                    na,  
1999                ,             1358,  ---  ,             1391,  ---  ,             1485,  ---  ,                    na,  
1998                ,             1028,  ---  ,             1058,  ---  ,             1150,  ---  ,                    na,  
1997                ,             1380,  ---  ,             1398,  ---  ,             1480,  ---  ,                    na,  
1996                ,             1385,  ---  ,             1405,  ---  ,             1530,  ---  ,                    na,  
1995                ,             1465,  ---  ,             1495,  ---  ,             1640,  ---  ,                    na,  
1994                ,             1870,  ---  ,             1920,  ---  ,             1940,  ---  ,                    na,  
1993                ,              962,  ---  ,              990,  ---  ,             1075,  ---  ,                    na,  
1992                ,                    na,  ,             1190,  ---  ,             1300,  ---  ,                    na,