E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Zinc. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 6. Zinc
Column ( 1) LME : Zinc Cash maturity 1. Nearest maturity . Var:19. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Zinc 3-Month maturity 2. 2nd maturity . Var:20. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Zinc 15-Month maturity 3. 3rd maturity . Var:21. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Zinc 27-Month maturity 4. 4th maturity . Var:22. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Zinc . Futures . Official Offer Price
                    ,                        ,,                        ,, LME : Zinc 15-Month    ,, LME : Zinc 27-Month    ,
                    , LME : Zinc Cash        ,, LME : Zinc 3-Month     ,,                        ,,                        ,
                    , Zinc; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , on                     ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1992 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013                ,             1870,  ---  ,             1898,  ---  ,             2007,  ---  ,             2048,  ---  
2012                ,             2027,  ---  ,             2044,  ---  ,             2120,  ---  ,             2190,  ---  
2011                ,             2467,  ---  ,             2489,  ---  ,             2555,  ---  ,             2584,  ---  
2010                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008                ,             2391,  ---  ,             2412,  ---  ,             2422,  ---  ,             2390,  ---  
2007                ,             3467,  ---  ,             3440,  ---  ,             3165,  ---  ,             2830,  ---  
2006                ,             4331,  ---  ,             4251,  ---  ,             3803,  ---  ,             3368,  ---  
2005                ,             1712,  ---  ,             1717,  ---  ,             1590,  ---  ,             1465,  ---  
2004                ,             1270,  ---  ,             1257,  ---  ,             1208,  ---  ,             1145,  ---  
2003                ,             1008,  ---  ,             1021,  ---  ,             1013,  ---  ,             1003,  ---  
2002                ,              749,  ---  ,              763,  ---  ,              790,  ---  ,              808,  ---  
2001                ,              767,  ---  ,              783,  ---  ,              842,  ---  ,              873,  ---  
2000                ,             1021,  ---  ,             1042,  ---  ,             1080,  ---  ,             1093,  ---  
1999                ,             1239,  ---  ,             1245,  ---  ,             1178,  ---  ,             1150,  ---  
1998                ,              916,  ---  ,              934,  ---  ,              995,  ---  ,             1040,  ---  
1997                ,             1091,  ---  ,             1113,  ---  ,             1178,  ---  ,             1203,  ---  
1996                ,             1046,  ---  ,             1065,  ---  ,             1103,  ---  ,             1122,  ---  
1995                ,             1001,  ---  ,             1025,  ---  ,             1070,  ---  ,             1090,  ---  
1994                ,             1135,  ---  ,             1159,  ---  ,             1169,  ---  ,             1162,  ---  
1993                ,             1001,  ---  ,             1019,  ---  ,             1078,  ---  ,             1126,  ---  
1992                ,             1058,  ---  ,             1075,  ---  ,             1143,  ---  ,             1188,  ---  
1991                ,             1178,  ---  ,             1118,  ---  ,             1135,  ---  ,                    na,  
1990                ,             1251,  ---  ,             1251,  ---  ,             1245,  ---  ,                    na,  
1989                ,             1338,  ---  ,             1280,  ---  ,             1185,  ---  ,                    na,