|
|
|
|
| | LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Lead. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 4. Lead
Column ( 1) LME : Lead Cash maturity 1.
Nearest maturity
. Var:13. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Lead 3-Month maturity 2.
2nd maturity
. Var:14. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Lead 15-Month maturity 3.
3rd maturity
. Var:15. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
| |
|
Lead . Futures . Official Offer Price
|
|
, ,, ,, LME : Lead 15-Month ,
, LME : Lead Cash ,, LME : Lead 3-Month ,, ,
, Lead; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,
, ,, ,, ,
2013 , 2093, --- , 2114, --- , 2175, ---
2012 , 2254, --- , 2253, --- , 2275, ---
2011 , 2613, --- , 2631, --- , 2662, ---
2010 , na, , na, , na,
2009 , na, , na, , na,
2008 , 2741, --- , 2750, --- , 2675, ---
2007 , 1909, --- , 1852, --- , 1487, ---
2006 , 1775, --- , 1685, --- , 1460, ---
2005 , 1064, --- , 1035, --- , 955, ---
2004 , 1056, --- , 1011, --- , 903, ---
2003 , 739, --- , 725, --- , 638, ---
2002 , 421, --- , 433, --- , 455, ---
2001 , 504, --- , 498, --- , 505, ---
2000 , 471, --- , 484, --- , 517, ---
1999 , 478, --- , 495, --- , 533, ---
1998 , 497, --- , 474, --- , 507, ---
1997 , 559, --- , 565, --- , 592, ---
1996 , 701, --- , 703, --- , 678, ---
1995 , 715, --- , 713, --- , 683, ---
1994 , 651, --- , 669, --- , 677, ---
1993 , 474, --- , 487, --- , 513, ---
1992 , 448, --- , 459, --- , 519, ---
1991 , 538, --- , 548, --- , 609, ---
1990 , 616, --- , 630, --- , 697, ---
1989 , 718, --- , 705, --- , 701, ---