E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Lead. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 4. Lead
Column ( 1) LME : Lead Cash maturity 1. Nearest maturity . Var:13. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Lead 3-Month maturity 2. 2nd maturity . Var:14. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Lead 15-Month maturity 3. 3rd maturity . Var:15. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Lead . Futures . Official Offer Price
                    ,                        ,,                        ,, LME : Lead 15-Month    ,
                    , LME : Lead Cash        ,, LME : Lead 3-Month     ,,                        ,
                    , Lead; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , on                     ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,
2013                ,             2093,  ---  ,             2114,  ---  ,             2175,  ---  
2012                ,             2254,  ---  ,             2253,  ---  ,             2275,  ---  
2011                ,             2613,  ---  ,             2631,  ---  ,             2662,  ---  
2010                ,                    na,  ,                    na,  ,                    na,  
2009                ,                    na,  ,                    na,  ,                    na,  
2008                ,             2741,  ---  ,             2750,  ---  ,             2675,  ---  
2007                ,             1909,  ---  ,             1852,  ---  ,             1487,  ---  
2006                ,             1775,  ---  ,             1685,  ---  ,             1460,  ---  
2005                ,             1064,  ---  ,             1035,  ---  ,              955,  ---  
2004                ,             1056,  ---  ,             1011,  ---  ,              903,  ---  
2003                ,              739,  ---  ,              725,  ---  ,              638,  ---  
2002                ,              421,  ---  ,              433,  ---  ,              455,  ---  
2001                ,              504,  ---  ,              498,  ---  ,              505,  ---  
2000                ,              471,  ---  ,              484,  ---  ,              517,  ---  
1999                ,              478,  ---  ,              495,  ---  ,              533,  ---  
1998                ,              497,  ---  ,              474,  ---  ,              507,  ---  
1997                ,              559,  ---  ,              565,  ---  ,              592,  ---  
1996                ,              701,  ---  ,              703,  ---  ,              678,  ---  
1995                ,              715,  ---  ,              713,  ---  ,              683,  ---  
1994                ,              651,  ---  ,              669,  ---  ,              677,  ---  
1993                ,              474,  ---  ,              487,  ---  ,              513,  ---  
1992                ,              448,  ---  ,              459,  ---  ,              519,  ---  
1991                ,              538,  ---  ,              548,  ---  ,              609,  ---  
1990                ,              616,  ---  ,              630,  ---  ,              697,  ---  
1989                ,              718,  ---  ,              705,  ---  ,              701,  ---