|
|
|
|
| | LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Nickel. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 3. Nickel
Column ( 1) LME : Nickel Cash maturity 1.
Nearest maturity
. Var:9. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Nickel 3-Month maturity 2.
2nd maturity
. Var:10. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Nickel 15-Month maturity 3.
3rd maturity
. Var:11. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Nickel 27-Month maturity 4.
4th maturity
. Var:12. Obs for freq: 17. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
| |
|
Nickel . Futures . Official Offer Price
|
|
, ,, LME : Nickel 3-Month ,, LME : Nickel 15-Month ,, LME : Nickel 27-Month ,
, LME : Nickel Cash ,, ,, ,, ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jul.1995 to Mar.28.2013,
, ,, ,, ,, ,
2013 , 16535, --- , 16695, --- , 16970, --- , 17170, ---
2012 , 17087, --- , 17250, --- , 17415, --- , 17600, ---
2011 , 24495, --- , 24522, --- , 24490, --- , 24150, ---
2010 , na, , na, , na, , na,
2009 , na, , na, , na, , na,
2008 , 27525, --- , 27875, --- , 27750, --- , 27075, ---
2007 , 44402, --- , 40902, --- , 33250, --- , 29200, ---
2006 , 34205, --- , 33305, --- , 27975, --- , 24125, ---
2005 , 12605, --- , 12610, --- , 12060, --- , 11460, ---
2004 , 15205, --- , 15195, --- , 14025, --- , 12550, ---
2003 , 16650, --- , 16580, --- , 14365, --- , 12310, ---
2002 , 7100, --- , 7120, --- , 7090, --- , 6990, ---
2001 , 5680, --- , 5465, --- , 5535, --- , 5600, ---
2000 , 7190, --- , 6830, --- , 6550, --- , 6435, ---
1999 , 8450, --- , 8500, --- , 7790, --- , 7085, ---
1998 , 4100, --- , 4170, --- , 4400, --- , 4610, ---
1997 , 5990, --- , 6090, --- , 6315, --- , 6395, ---
1996 , 6345, --- , 6440, --- , 6770, --- , 7000, ---
1995 , 7935, --- , 8060, --- , 8190, --- , 8090, ---
1994 , 8870, --- , 9000, --- , 8965, --- , na,
1993 , 5295, --- , 5351, --- , 5580, --- , na,
1992 , 5920, --- , 5980, --- , 6265, --- , na,
1991 , 7175, --- , 7212, --- , 7450, --- , na,
1990 , 8175, --- , 8200, --- , 8050, --- , na,
1989 , 8300, --- , 8000, --- , 7600, --- , na,