E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Copper. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 2. Copper
Column ( 1) LME : Copper Cash maturity 1. Nearest maturity . Var:5. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Copper 3-Month maturity 2. 2nd maturity . Var:6. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Copper 15-Month maturity 3. 3rd maturity . Var:7. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Copper 27-Month maturity 4. 4th maturity . Var:8. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Copper . Futures . Official Offer Price
                    ,                        ,, LME : Copper 3-Month   ,, LME : Copper 15-Month  ,, LME : Copper 27-Month  ,
                    , LME : Copper Cash      ,,                        ,,                        ,,                        ,
                    , Copper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013                ,             7582,  ---  ,             7613,  ---  ,             7755,  ---  ,             7830,  ---  
2012                ,             7948,  ---  ,             7954,  ---  ,             7980,  ---  ,             7975,  ---  
2011                ,             9730,  ---  ,             9747,  ---  ,             9710,  ---  ,             9450,  ---  
2010                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008                ,             7170,  ---  ,             7167,  ---  ,             6985,  ---  ,             6735,  ---  
2007                ,             5975,  ---  ,             6068,  ---  ,             5785,  ---  ,             5245,  ---  
2006                ,             6290,  ---  ,             6330,  ---  ,             6200,  ---  ,             5855,  ---  
2005                ,             4404,  ---  ,             4240,  ---  ,             3565,  ---  ,             3125,  ---  
2004                ,             3279,  ---  ,             3154,  ---  ,             2760,  ---  ,             2540,  ---  
2003                ,             2321,  ---  ,             2302,  ---  ,             2235,  ---  ,             2177,  ---  
2002                ,             1536,  ---  ,             1554,  ---  ,             1595,  ---  ,             1623,  ---  
2001                ,             1462,  ---  ,             1488,  ---  ,             1555,  ---  ,             1598,  ---  
2000                ,             1808,  ---  ,             1833,  ---  ,             1830,  ---  ,             1815,  ---  
1999                ,             1846,  ---  ,             1880,  ---  ,             1945,  ---  ,             1965,  ---  
1998                ,             1456,  ---  ,             1485,  ---  ,             1575,  ---  ,             1625,  ---  
1997                ,             1724,  ---  ,             1753,  ---  ,             1835,  ---  ,             1885,  ---  
1996                ,             2217,  ---  ,             2130,  ---  ,             1955,  ---  ,             1905,  ---  
1995                ,             2797,  ---  ,             2652,  ---  ,             2440,  ---  ,             2340,  ---  
1994                ,             3040,  ---  ,             3029,  ---  ,             2495,  ---  ,             2325,  ---  
1993                ,             1767,  ---  ,             1788,  ---  ,             1854,  ---  ,             1914,  ---  
1992                ,             2282,  ---  ,             2312,  ---  ,             2383,  ---  ,             2417,  ---  
1991                ,             2169,  ---  ,             2184,  ---  ,             2276,  ---  ,             2357,  ---  
1990                ,             2553,  ---  ,             2536,  ---  ,             2432,  ---  ,                    na,  
1989                ,             2440,  ---  ,             2401,  ---  ,             2395,  ---  ,                    na,