|
|
|
|
| | LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 2. Copper
Column ( 1) LME : Copper Cash maturity 1.
Nearest maturity
. Var:5. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Copper 3-Month maturity 2.
2nd maturity
. Var:6. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Copper 15-Month maturity 3.
3rd maturity
. Var:7. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Copper 27-Month maturity 4.
4th maturity
. Var:8. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
| |
|
Copper . Futures . Official Offer Price
|
|
, ,, LME : Copper 3-Month ,, LME : Copper 15-Month ,, LME : Copper 27-Month ,
, LME : Copper Cash ,, ,, ,, ,
, Copper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
, ,, ,, ,, ,
2013 , 7582, --- , 7613, --- , 7755, --- , 7830, ---
2012 , 7948, --- , 7954, --- , 7980, --- , 7975, ---
2011 , 9730, --- , 9747, --- , 9710, --- , 9450, ---
2010 , na, , na, , na, , na,
2009 , na, , na, , na, , na,
2008 , 7170, --- , 7167, --- , 6985, --- , 6735, ---
2007 , 5975, --- , 6068, --- , 5785, --- , 5245, ---
2006 , 6290, --- , 6330, --- , 6200, --- , 5855, ---
2005 , 4404, --- , 4240, --- , 3565, --- , 3125, ---
2004 , 3279, --- , 3154, --- , 2760, --- , 2540, ---
2003 , 2321, --- , 2302, --- , 2235, --- , 2177, ---
2002 , 1536, --- , 1554, --- , 1595, --- , 1623, ---
2001 , 1462, --- , 1488, --- , 1555, --- , 1598, ---
2000 , 1808, --- , 1833, --- , 1830, --- , 1815, ---
1999 , 1846, --- , 1880, --- , 1945, --- , 1965, ---
1998 , 1456, --- , 1485, --- , 1575, --- , 1625, ---
1997 , 1724, --- , 1753, --- , 1835, --- , 1885, ---
1996 , 2217, --- , 2130, --- , 1955, --- , 1905, ---
1995 , 2797, --- , 2652, --- , 2440, --- , 2340, ---
1994 , 3040, --- , 3029, --- , 2495, --- , 2325, ---
1993 , 1767, --- , 1788, --- , 1854, --- , 1914, ---
1992 , 2282, --- , 2312, --- , 2383, --- , 2417, ---
1991 , 2169, --- , 2184, --- , 2276, --- , 2357, ---
1990 , 2553, --- , 2536, --- , 2432, --- , na,
1989 , 2440, --- , 2401, --- , 2395, --- , na,