|
|
|
|
| | LME
- London Metals Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 1. Aluminium
Column ( 1) LME : Aluminium Cash maturity 1.
Nearest maturity
. Var:1. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Aluminium 3-Month maturity 2.
2nd maturity
. Var:2. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Aluminium 15-Month maturity 3.
3rd maturity
. Var:3. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Aluminium 27-Month maturity 4.
4th maturity
. Var:4. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am |
| |
|
Aluminium . Futures . Official Offer Price
|
|
, LME : Aluminium Cash ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
, ,, h ,, th ,, th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
, ,, ,, ,, ,
2013 , 1881, --- , 1910, --- , 2032, --- , 2115, ---
2012 , 2015, --- , 2045, --- , 2105, --- , 2105, ---
2011 , 2581, --- , 2608, --- , 2689, --- , 2754, ---
2010 , na, , na, , na, , na,
2009 , na, , na, , na, , na,
2008 , 2642, --- , 2684, --- , 2732, --- , 2752, ---
2007 , 2887, --- , 2829, --- , 2622, --- , 2419, ---
2006 , 2850, --- , 2800, --- , 2592, --- , 2423, ---
2005 , 2159, --- , 2140, --- , 2000, --- , 1903, ---
2004 , 1964, --- , 1962, --- , 1845, --- , 1748, ---
2003 , 1592, --- , 1605, --- , 1558, --- , 1520, ---
2002 , 1344, --- , 1348, --- , 1375, --- , 1392, ---
2001 , 1335, --- , 1351, --- , 1400, --- , 1427, ---
2000 , 1560, --- , 1554, --- , 1547, --- , 1533, ---
1999 , 1630, --- , 1650, --- , 1638, --- , 1618, ---
1998 , 1238, --- , 1245, --- , 1332, --- , 1398, ---
1997 , 1535, --- , 1558, --- , 1595, --- , 1608, ---
1996 , 1515, --- , 1546, --- , 1605, --- , 1603, ---
1995 , 1675, --- , 1697, --- , 1773, --- , 1770, ---
1994 , 1952, --- , 1977, --- , 1888, --- , 1813, ---
1993 , 1108, --- , 1125, --- , 1197, --- , 1278, ---
1992 , 1232, --- , 1256, --- , 1357, --- , 1470, ---
1991 , 1126, --- , 1150, --- , 1245, --- , 1330, ---
1990 , 1526, --- , 1560, --- , 1645, --- , na,
1989 , 1628, --- , 1630, --- , 1615, --- , na,