E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 1. Aluminium
Column ( 1) LME : Aluminium Cash maturity 1. Nearest maturity . Var:1. Obs for freq: 23. LeastFreq: daily
Column ( 2) LME : Aluminium 3-Month maturity 2. 2nd maturity . Var:2. Obs for freq: 23. LeastFreq: daily
Column ( 3) LME : Aluminium 15-Month maturity 3. 3rd maturity . Var:3. Obs for freq: 23. LeastFreq: daily
Column ( 4) LME : Aluminium 27-Month maturity 4. 4th maturity . Var:4. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium . Futures . Official Offer Price
                    , LME : Aluminium Cash   ,, LME : Aluminium 3-Mont ,, LME : Aluminium 15-Mon ,, LME : Aluminium 27-Mon ,
                    ,                        ,, h                      ,, th                     ,, th                     ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jan.1989 to Mar.28.2013,, Jun.1991 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013                ,             1881,  ---  ,             1910,  ---  ,             2032,  ---  ,             2115,  ---  
2012                ,             2015,  ---  ,             2045,  ---  ,             2105,  ---  ,             2105,  ---  
2011                ,             2581,  ---  ,             2608,  ---  ,             2689,  ---  ,             2754,  ---  
2010                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009                ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008                ,             2642,  ---  ,             2684,  ---  ,             2732,  ---  ,             2752,  ---  
2007                ,             2887,  ---  ,             2829,  ---  ,             2622,  ---  ,             2419,  ---  
2006                ,             2850,  ---  ,             2800,  ---  ,             2592,  ---  ,             2423,  ---  
2005                ,             2159,  ---  ,             2140,  ---  ,             2000,  ---  ,             1903,  ---  
2004                ,             1964,  ---  ,             1962,  ---  ,             1845,  ---  ,             1748,  ---  
2003                ,             1592,  ---  ,             1605,  ---  ,             1558,  ---  ,             1520,  ---  
2002                ,             1344,  ---  ,             1348,  ---  ,             1375,  ---  ,             1392,  ---  
2001                ,             1335,  ---  ,             1351,  ---  ,             1400,  ---  ,             1427,  ---  
2000                ,             1560,  ---  ,             1554,  ---  ,             1547,  ---  ,             1533,  ---  
1999                ,             1630,  ---  ,             1650,  ---  ,             1638,  ---  ,             1618,  ---  
1998                ,             1238,  ---  ,             1245,  ---  ,             1332,  ---  ,             1398,  ---  
1997                ,             1535,  ---  ,             1558,  ---  ,             1595,  ---  ,             1608,  ---  
1996                ,             1515,  ---  ,             1546,  ---  ,             1605,  ---  ,             1603,  ---  
1995                ,             1675,  ---  ,             1697,  ---  ,             1773,  ---  ,             1770,  ---  
1994                ,             1952,  ---  ,             1977,  ---  ,             1888,  ---  ,             1813,  ---  
1993                ,             1108,  ---  ,             1125,  ---  ,             1197,  ---  ,             1278,  ---  
1992                ,             1232,  ---  ,             1256,  ---  ,             1357,  ---  ,             1470,  ---  
1991                ,             1126,  ---  ,             1150,  ---  ,             1245,  ---  ,             1330,  ---  
1990                ,             1526,  ---  ,             1560,  ---  ,             1645,  ---  ,                    na,  
1989                ,             1628,  ---  ,             1630,  ---  ,             1615,  ---  ,                    na,