E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

NASAAC. US$/tonne North American Special Aluminum Alloy
http://www.lme.co.uk
Grp: 9. NASAAC
Column ( 1) LME : NASAAC Cash maturity 1. Nearest maturity . Var:31. Obs for freq: 1429. LeastFreq: daily
Column ( 2) LME : NASAAC 3-Month maturity 2. 2nd maturity . Var:32. Obs for freq: 1489. LeastFreq: daily
Column ( 3) LME : NASAAC 15-Month maturity 3. 3rd maturity . Var:33. Obs for freq: 1470. LeastFreq: daily
Column ( 4) LME : NASAAC 27-Month maturity 4. 4th maturity . Var:34. Obs for freq: 1470. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

NASAAC . Futures . Official Offer Price
                    ,                        ,, LME : NASAAC 3-Month   ,, LME : NASAAC 15-Month  ,, LME : NASAAC 27-Month  ,
                    , LME : NASAAC Cash      ,,                        ,,                        ,,                        ,
                    , NASAAC; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , May.2002 to Apr.30.2012,, Mar.2002 to Apr.30.2012,, Mar.2002 to Mar.30.2012,, Mar.2002 to Mar.30.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2012-04-30 Mo      |,           2055,         ,           2100,         ,             na,         ,             na,         
2012-04-27 Fr      |,           2070,         ,           2110,         ,             na,         ,             na,         
2012-04-26 Th      |,           2030,         ,           2080,         ,             na,         ,             na,         
2012-04-25 We      |,           2041,         ,           2085,         ,             na,         ,             na,         
2012-04-24 Tu      |,           2025,         ,           2070,         ,             na,         ,             na,         
2012-04-23 Mo      |,           2006,         ,           2055,         ,             na,         ,             na,         
2012-04-20 Fr      |,           2041,         ,           2085,         ,             na,         ,             na,         
2012-04-19 Th      |,           2020,         ,           2060,         ,             na,         ,             na,         
2012-04-18 We      |,           2016,         ,           2070,         ,             na,         ,             na,         
2012-04-17 Tu      |,           2039,         ,           2085,         ,             na,         ,             na,         
2012-04-16 Mo      |,           2030,         ,           2075,         ,             na,         ,             na,         
2012-04-13 Fr      |,           2055,         ,           2095,         ,             na,         ,             na,         
2012-04-12 Th      |,           2071,         ,           2100,         ,             na,         ,             na,         
2012-04-11 We      |,           2040,         ,           2080,         ,             na,         ,             na,         
2012-04-10 Tu      |,           2055,         ,           2090,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,           2050,         ,           2085,         ,             na,         ,             na,         
2012-04-04 We      |,           2060,         ,           2100,         ,             na,         ,             na,         
2012-04-03 Tu      |,           2075,         ,           2120,         ,             na,         ,             na,         
2012-04-02 Mo      |,           2100,         ,           2130,         ,             na,         ,             na,         
2012-03-30 Fr      |,           2125,         ,           2160,         ,           2235,         ,           2295,         
2012-03-29 Th      |,           2135,         ,           2170,         ,           2245,         ,           2305,         
2012-03-28 We      |,           2130,         ,           2165,         ,           2240,         ,           2300,         
2012-03-27 Tu      |,           2132,         ,           2172,         ,           2245,         ,           2305,         
2012-03-26 Mo      |,           2170,         ,           2205,         ,           2285,         ,           2345,         
2012-03-23 Fr      |,           2130,         ,           2170,         ,           2250,         ,           2310,         
2012-03-22 Th      |,           2135,         ,           2175,         ,           2255,         ,           2315,         
2012-03-21 We      |,           2196,         ,           2235,         ,           2315,         ,           2375,         
2012-03-20 Tu      |,           2201,         ,           2240,         ,           2320,         ,           2380,         
2012-03-19 Mo      |,           2215,         ,           2265,         ,           2345,         ,           2405,         
2012-03-16 Fr      |,           2205,         ,           2250,         ,           2330,         ,           2390,         
2012-03-15 Th      |,           2195,         ,           2235,         ,           2315,         ,           2375,         
2012-03-14 We      |,           2180,         ,           2237,         ,           2315,         ,           2375,         
2012-03-13 Tu      |,           2191,         ,           2230,         ,           2310,         ,           2370,         
2012-03-12 Mo      |,           2193,         ,           2215,         ,           2300,         ,           2360,         
2012-03-09 Fr      |,           2171,         ,           2215,         ,           2300,         ,           2360,         
2012-03-08 Th      |,           2180,         ,           2218,         ,           2300,         ,           2360,         
2012-03-07 We      |,           2179,         ,           2224,         ,           2310,         ,           2370,         
2012-03-06 Tu      |,           2205,         ,           2250,         ,           2335,         ,           2395,         
2012-03-05 Mo      |,           2250,         ,           2290,         ,           2375,         ,           2435,         
2012-03-02 Fr      |,           2303,         ,           2340,         ,           2425,         ,           2485,         
2012-03-01 Th      |,           2275,         ,           2330,         ,           2420,         ,           2480,         
2012-02-29 We      |,           2300,         ,           2340,         ,           2420,         ,           2480,         
2012-02-28 Tu      |,           2300,         ,           2340,         ,           2425,         ,           2485,         
2012-02-27 Mo      |,           2261,         ,           2300,         ,           2380,         ,           2440,         
2012-02-24 Fr      |,           2260,         ,           2295,         ,           2380,         ,           2440,         
2012-02-23 Th      |,           2241,         ,           2280,         ,           2365,         ,           2425,         
2012-02-22 We      |,           2230,         ,           2270,         ,           2355,         ,           2415,         
2012-02-21 Tu      |,           2190,         ,           2225,         ,           2310,         ,           2370,         
2012-02-20 Mo      |,           2160,         ,           2195,         ,           2275,         ,           2335,         
2012-02-17 Fr      |,           2155,         ,           2200,         ,           2285,         ,           2345,         
2012-02-16 Th      |,           2136,         ,           2180,         ,           2265,         ,           2325,         
2012-02-15 We      |,           2202,         ,           2245,         ,           2320,         ,           2380,         
2012-02-14 Tu      |,           2200,         ,           2240,         ,           2315,         ,           2375,         
2012-02-13 Mo      |,           2221,         ,           2260,         ,           2330,         ,           2390,         
2012-02-10 Fr      |,           2256,         ,           2295,         ,           2370,         ,           2430,         
2012-02-09 Th      |,           2257,         ,           2292,         ,           2365,         ,           2425,         
2012-02-08 We      |,           2261,         ,           2295,         ,           2370,         ,           2430,         
2012-02-07 Tu      |,           2196,         ,           2230,         ,           2305,         ,           2365,         
2012-02-06 Mo      |,           2206,         ,           2240,         ,           2315,         ,           2375,         
2012-02-03 Fr      |,           2190,         ,           2225,         ,           2300,         ,           2360,         
2012-02-02 Th      |,           2236,         ,           2270,         ,           2345,         ,           2405,         
2012-02-01 We      |,           2246,         ,           2280,         ,           2355,         ,           2415,         
2012-01-31 Tu      |,           2285,         ,           2320,         ,           2390,         ,           2450,         
2012-01-30 Mo      |,           2231,         ,           2260,         ,           2330,         ,           2390,         
2012-01-27 Fr      |,           2270,         ,           2305,         ,           2375,         ,           2435,         
2012-01-26 Th      |,           2265,         ,           2295,         ,           2370,         ,           2430,         
2012-01-25 We      |,           2216,         ,           2250,         ,           2320,         ,           2380,         
2012-01-24 Tu      |,           2220,         ,           2255,         ,           2330,         ,           2390,         
2012-01-23 Mo      |,           2235,         ,           2260,         ,           2330,         ,           2390,         
2012-01-20 Fr      |,           2205,         ,           2235,         ,           2310,         ,           2370,         
2012-01-19 Th      |,           2222,         ,           2252,         ,           2325,         ,           2385,         
2012-01-18 We      |,           2200,         ,           2230,         ,           2305,         ,           2365,         
2012-01-17 Tu      |,           2215,         ,           2240,         ,           2315,         ,           2375,         
2012-01-16 Mo      |,           2145,         ,           2180,         ,           2255,         ,           2315,         
2012-01-13 Fr      |,           2135,         ,           2165,         ,           2240,         ,           2300,         
2012-01-12 Th      |,           2191,         ,           2225,         ,           2300,         ,           2360,         
2012-01-11 We      |,           2170,         ,           2200,         ,           2275,         ,           2335,         
2012-01-10 Tu      |,           2150,         ,           2199,         ,           2275,         ,           2335,         
2012-01-09 Mo      |,           2090,         ,           2120,         ,           2200,         ,           2260,         
2012-01-06 Fr      |,           2065,         ,           2090,         ,           2170,         ,           2230,         
2012-01-05 Th      |,           2060,         ,           2095,         ,           2170,         ,           2230,         
2012-01-04 We      |,           2090,         ,           2125,         ,           2205,         ,           2265,         
2012-01-03 Tu      |,           2055,         ,           2090,         ,           2170,         ,           2230,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,           2520,         ,           2555,         ,           2650,         ,           2715,         
2011-07-28 Th      |,           2536,         ,           2570,         ,           2665,         ,           2730,         
2011-07-27 We      |,           2551,         ,           2585,         ,           2680,         ,           2745,         
2011-07-26 Tu      |,           2551,         ,           2583,         ,           2680,         ,           2745,         
2011-07-25 Mo      |,           2520,         ,           2550,         ,           2645,         ,           2710,         
2011-07-22 Fr      |,           2505,         ,           2535,         ,           2630,         ,           2695,         
2011-07-21 Th      |,           2447,         ,           2475,         ,           2570,         ,           2635,         
2011-07-20 We      |,           2470,         ,           2505,         ,           2600,         ,           2665,         
2011-07-19 Tu      |,           2455,         ,           2490,         ,           2585,         ,           2650,         
2011-07-18 Mo      |,           2445,         ,           2475,         ,           2570,         ,           2635,         
2011-07-15 Fr      |,           2450,         ,           2484,         ,           2580,         ,           2645,         
2011-07-14 Th      |,           2455,         ,           2485,         ,           2580,         ,           2645,         
2011-07-13 We      |,           2450,         ,           2480,         ,           2575,         ,           2645,         
2011-07-12 Tu      |,           2422,         ,           2455,         ,           2550,         ,           2620,         
2011-07-11 Mo      |,           2445,         ,           2480,         ,           2575,         ,           2645,         
2011-07-08 Fr      |,           2545,         ,           2525,         ,           2625,         ,           2690,         
2011-07-07 Th      |,           2467,         ,           2510,         ,           2610,         ,           2665,         
2011-07-06 We      |,           2466,         ,           2507,         ,           2575,         ,           2635,         
2011-07-05 Tu      |,           2420,         ,           2450,         ,           2520,         ,           2580,         
2011-07-04 Mo      |,           2411,         ,           2455,         ,           2525,         ,           2585,         
2011-07-01 Fr      |,           2480,         ,           2507,         ,           2575,         ,           2635,         
2011-06-30 Th      |,           2515,         ,           2525,         ,           2590,         ,           2655,         
2011-06-29 We      |,           2494,         ,           2500,         ,           2570,         ,           2630,         
2011-06-28 Tu      |,           2451,         ,           2480,         ,           2545,         ,           2610,         
2011-06-27 Mo      |,           2441,         ,           2470,         ,           2535,         ,           2600,         
2011-06-24 Fr      |,           2422,         ,           2455,         ,           2520,         ,           2585,         
2011-06-23 Th      |,           2466,         ,           2495,         ,           2560,         ,           2625,         
2011-06-22 We      |,           2470,         ,           2497,         ,           2565,         ,           2630,         
2011-06-21 Tu      |,           2447,         ,           2480,         ,           2545,         ,           2610,         
2011-06-20 Mo      |,           2446,         ,           2475,         ,           2545,         ,           2605,         
2011-06-17 Fr      |,           2450,         ,           2480,         ,           2550,         ,           2610,         
2011-06-16 Th      |,           2461,         ,           2495,         ,           2550,         ,           2605,         
2011-06-15 We      |,           2515,         ,           2550,         ,           2605,         ,           2660,         
2011-06-14 Tu      |,           2492,         ,           2520,         ,           2575,         ,           2630,         
2011-06-13 Mo      |,           2502,         ,           2530,         ,           2585,         ,           2645,         
2011-06-10 Fr      |,           2514,         ,           2545,         ,           2600,         ,           2655,         
2011-06-09 Th      |,           2517,         ,           2550,         ,           2605,         ,           2665,         
2011-06-08 We      |,           2545,         ,           2550,         ,           2605,         ,           2665,         
2011-06-07 Tu      |,           2535,         ,           2570,         ,           2625,         ,           2685,         
2011-06-06 Mo      |,           2500,         ,           2535,         ,           2590,         ,           2650,         
2011-06-03 Fr      |,           2492,         ,           2525,         ,           2580,         ,           2640,         
2011-06-02 Th      |,           2495,         ,           2530,         ,           2585,         ,           2645,         
2011-06-01 We      |,           2520,         ,           2545,         ,           2600,         ,           2660,         
2011-05-31 Tu      |,           2505,         ,           2550,         ,           2600,         ,           2660,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,           2461,         ,           2495,         ,           2550,         ,           2610,         
2011-05-26 Th      |,           2432,         ,           2470,         ,           2530,         ,           2590,         
2011-05-25 We      |,           2440,         ,           2485,         ,           2540,         ,           2600,         
2011-05-24 Tu      |,           2412,         ,           2455,         ,           2510,         ,           2570,         
2011-05-23 Mo      |,           2390,         ,           2425,         ,           2480,         ,           2540,         
2011-05-20 Fr      |,           2410,         ,           2445,         ,           2500,         ,           2560,         
2011-05-19 Th      |,           2444,         ,           2475,         ,           2530,         ,           2590,         
2011-05-18 We      |,           2431,         ,           2465,         ,           2520,         ,           2580,         
2011-05-17 Tu      |,           2430,         ,           2455,         ,           2510,         ,           2570,         
2011-05-16 Mo      |,           2420,         ,           2455,         ,           2510,         ,           2570,         
2011-05-13 Fr      |,           2520,         ,           2540,         ,           2595,         ,           2655,         
2011-05-12 Th      |,           2460,         ,           2485,         ,           2540,         ,           2600,         
2011-05-11 We      |,           2514,         ,           2535,         ,           2595,         ,           2650,         
2011-05-10 Tu      |,           2515,         ,           2527,         ,           2590,         ,           2645,         
2011-05-09 Mo      |,           2505,         ,           2525,         ,           2585,         ,           2640,         
2011-05-06 Fr      |,           2472,         ,           2495,         ,           2555,         ,           2610,         
2011-05-05 Th      |,           2551,         ,           2575,         ,           2650,         ,           2705,         
2011-05-04 We      |,           2615,         ,           2645,         ,           2705,         ,           2760,         
2011-05-03 Tu      |,           2626,         ,           2650,         ,           2710,         ,           2770,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,           2590,         ,           2625,         ,           2680,         ,           2740,         
2011-04-27 We      |,           2583,         ,           2605,         ,           2660,         ,           2720,         
2011-04-26 Tu      |,           2576,         ,           2605,         ,           2655,         ,           2715,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,           2595,         ,           2620,         ,           2680,         ,           2735,         
2011-04-20 We      |,           2575,         ,           2605,         ,           2665,         ,           2720,         
2011-04-19 Tu      |,           2530,         ,           2560,         ,           2620,         ,           2675,         
2011-04-18 Mo      |,           2540,         ,           2570,         ,           2630,         ,           2685,         
2011-04-15 Fr      |,           2515,         ,           2555,         ,           2615,         ,           2670,         
2011-04-14 Th      |,           2500,         ,           2530,         ,           2590,         ,           2645,         
2011-04-13 We      |,           2532,         ,           2555,         ,           2615,         ,           2670,         
2011-04-12 Tu      |,           2542,         ,           2570,         ,           2630,         ,           2685,         
2011-04-11 Mo      |,           2570,         ,           2595,         ,           2655,         ,           2710,         
2011-04-08 Fr      |,           2565,         ,           2605,         ,           2665,         ,           2720,         
2011-04-07 Th      |,           2555,         ,           2585,         ,           2645,         ,           2700,         
2011-04-06 We      |,           2491,         ,           2525,         ,           2585,         ,           2640,         
2011-04-05 Tu      |,           2512,         ,           2545,         ,           2605,         ,           2660,         
2011-04-04 Mo      |,           2530,         ,           2565,         ,           2625,         ,           2685,         
2011-04-01 Fr      |,           2505,         ,           2540,         ,           2600,         ,           2660,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,           2540,         ,           2575,         ,           2630,         ,           2690,         
2011-03-29 Tu      |,           2529,         ,           2557,         ,           2615,         ,           2675,         
2011-03-28 Mo      |,           2541,         ,           2570,         ,           2630,         ,           2685,         
2011-03-25 Fr      |,           2575,         ,           2605,         ,           2665,         ,           2720,         
2011-03-24 Th      |,           2565,         ,           2590,         ,           2650,         ,           2705,         
2011-03-23 We      |,           2542,         ,           2575,         ,           2635,         ,           2690,         
2011-03-22 Tu      |,           2511,         ,           2535,         ,           2595,         ,           2650,         
2011-03-21 Mo      |,           2515,         ,           2540,         ,           2590,         ,           2650,         
2011-03-18 Fr      |,           2487,         ,           2515,         ,           2565,         ,           2620,         
2011-03-17 Th      |,           2480,         ,           2502,         ,           2555,         ,           2610,         
2011-03-16 We      |,           2465,         ,           2495,         ,           2545,         ,           2605,         
2011-03-15 Tu      |,           2487,         ,           2510,         ,           2565,         ,           2620,         
2011-03-14 Mo      |,           2481,         ,           2515,         ,           2570,         ,           2625,         
2011-03-11 Fr      |,           2471,         ,           2505,         ,           2575,         ,           2630,         
2011-03-10 Th      |,           2511,         ,           2537,         ,           2510,         ,           2565,         
2011-03-09 We      |,           2545,         ,           2570,         ,           2620,         ,           2675,         
2011-03-08 Tu      |,           2480,         ,           2530,         ,           2570,         ,           2630,         
2011-03-07 Mo      |,           2535,         ,           2560,         ,           2605,         ,           2660,         
2011-03-04 Fr      |,           2560,         ,           2575,         ,           2620,         ,           2675,         
2011-03-03 Th      |,           2550,         ,           2575,         ,           2620,         ,           2675,         
2011-03-02 We      |,           2531,         ,           2555,         ,           2600,         ,           2655,         
2011-03-01 Tu      |,           2550,         ,           2575,         ,           2620,         ,           2675,         
2011-02-28 Mo      |,           2501,         ,           2527,         ,           2490,         ,           2435,         
2011-02-25 Fr      |,           2530,         ,           2550,         ,           2590,         ,           2645,         
2011-02-24 Th      |,           2486,         ,           2503,         ,           2545,         ,           2600,         
2011-02-23 We      |,           2485,         ,           2505,         ,           2545,         ,           2600,         
2011-02-22 Tu      |,           2483,         ,           2500,         ,           2540,         ,           2595,         
2011-02-21 Mo      |,           2505,         ,           2532,         ,           2575,         ,           2630,         
2011-02-18 Fr      |,           2480,         ,           2502,         ,           2545,         ,           2600,         
2011-02-17 Th      |,           2467,         ,           2482,         ,           2525,         ,           2580,         
2011-02-16 We      |,           2465,         ,           2485,         ,           2525,         ,           2580,         
2011-02-15 Tu      |,           2483,         ,           2500,         ,           2540,         ,           2600,         
2011-02-14 Mo      |,           2506,         ,           2512,         ,           2560,         ,           2615,         
2011-02-11 Fr      |,           2485,         ,           2497,         ,           2545,         ,           2600,         
2011-02-10 Th      |,           2500,         ,           2515,         ,           2560,         ,           2615,         
2011-02-09 We      |,           2477,         ,           2502,         ,           2550,         ,           2605,         
2011-02-08 Tu      |,           2465,         ,           2490,         ,           2535,         ,           2590,         
2011-02-07 Mo      |,           2477,         ,           2502,         ,           2545,         ,           2600,         
2011-02-04 Fr      |,           2471,         ,           2500,         ,           2540,         ,           2595,         
2011-02-03 Th      |,           2472,         ,           2492,         ,           2535,         ,           2590,         
2011-02-02 We      |,           2451,         ,           2495,         ,           2535,         ,           2595,         
2011-02-01 Tu      |,           2475,         ,           2505,         ,           2535,         ,           2590,         
2011-01-31 Mo      |,           2431,         ,           2455,         ,           2485,         ,           2540,         
2011-01-28 Fr      |,           2415,         ,           2482,         ,           2510,         ,           2570,         
2011-01-27 Th      |,           2388,         ,           2410,         ,           2440,         ,           2495,         
2011-01-26 We      |,           2363,         ,           2382,         ,           2415,         ,           2470,         
2011-01-25 Tu      |,           2320,         ,           2337,         ,           2370,         ,           2425,         
2011-01-24 Mo      |,           2341,         ,           2365,         ,           2390,         ,           2445,         
2011-01-21 Fr      |,           2385,         ,           2405,         ,           2430,         ,           2485,         
2011-01-20 Th      |,           2352,         ,           2385,         ,           2410,         ,           2465,         
2011-01-19 We      |,           2405,         ,           2447,         ,           2475,         ,           2530,         
2011-01-18 Tu      |,           2405,         ,           2439,         ,           2465,         ,           2520,         
2011-01-17 Mo      |,           2400,         ,           2425,         ,           2450,         ,           2505,         
2011-01-14 Fr      |,           2405,         ,           2430,         ,           2455,         ,           2510,         
2011-01-13 Th      |,           2410,         ,           2445,         ,           2470,         ,           2525,         
2011-01-12 We      |,           2381,         ,           2410,         ,           2435,         ,           2490,         
2011-01-11 Tu      |,           2415,         ,           2440,         ,           2465,         ,           2520,         
2011-01-10 Mo      |,           2422,         ,           2445,         ,           2470,         ,           2525,         
2011-01-07 Fr      |,           2381,         ,           2452,         ,           2480,         ,           2535,         
2011-01-06 Th      |,           2375,         ,           2385,         ,           2410,         ,           2465,         
2011-01-05 We      |,           2320,         ,           2345,         ,           2370,         ,           2425,         
2011-01-04 Tu      |,           2340,         ,           2365,         ,           2390,         ,           2435,         
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,           2400,         ,           2445,         ,           2535,         ,           2595,         
2008-01-30 We      |,           2362,         ,           2405,         ,           2490,         ,           2555,         
2008-01-29 Tu      |,           2340,         ,           2385,         ,           2490,         ,           2555,         
2008-01-28 Mo      |,           2290,         ,           2335,         ,           2440,         ,           2515,         
2008-01-25 Fr      |,           2300,         ,           2362,         ,           2465,         ,           2525,         
2008-01-24 Th      |,           2275,         ,           2320,         ,           2425,         ,           2485,         
2008-01-23 We      |,           2270,         ,           2315,         ,           2440,         ,           2500,         
2008-01-22 Tu      |,           2245,         ,           2290,         ,           2415,         ,           2480,         
2008-01-21 Mo      |,           2260,         ,           2305,         ,           2430,         ,           2495,         
2008-01-18 Fr      |,           2265,         ,           2310,         ,           2435,         ,           2500,         
2008-01-17 Th      |,           2261,         ,           2330,         ,           2455,         ,           2520,         
2008-01-16 We      |,           2275,         ,           2330,         ,           2445,         ,           2510,         
2008-01-15 Tu      |,           2265,         ,           2310,         ,           2425,         ,           2490,         
2008-01-14 Mo      |,           2290,         ,           2335,         ,           2450,         ,           2515,         
2008-01-11 Fr      |,           2275,         ,           2330,         ,           2450,         ,           2510,         
2008-01-10 Th      |,           2280,         ,           2330,         ,           2450,         ,           2515,         
2008-01-09 We      |,           2309,         ,           2365,         ,           2485,         ,           2550,         
2008-01-08 Tu      |,           2299,         ,           2347,         ,           2470,         ,           2535,         
2008-01-07 Mo      |,           2280,         ,           2335,         ,           2455,         ,           2520,         
2008-01-04 Fr      |,           2315,         ,           2360,         ,           2480,         ,           2545,         
2008-01-03 Th      |,           2280,         ,           2325,         ,           2445,         ,           2510,         
2008-01-02 We      |,           2265,         ,           2310,         ,           2435,         ,           2495,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,           2140,         ,           2185,         ,           2275,         ,           2310,         
2007-02-27 Tu      |,           2160,         ,           2210,         ,           2290,         ,           2325,         
2007-02-26 Mo      |,           2170,         ,           2225,         ,           2315,         ,           2350,         
2007-02-23 Fr      |,           2188,         ,           2230,         ,           2340,         ,           2375,         
2007-02-22 Th      |,           2110,         ,           2150,         ,           2260,         ,           2295,         
2007-02-21 We      |,           2100,         ,           2155,         ,           2265,         ,           2300,         
2007-02-20 Tu      |,           2112,         ,           2165,         ,           2270,         ,           2295,         
2007-02-19 Mo      |,           2143,         ,           2190,         ,           2290,         ,           2305,         
2007-02-16 Fr      |,           2147,         ,           2195,         ,           2295,         ,           2310,         
2007-02-15 Th      |,           2160,         ,           2245,         ,           2340,         ,           2360,         
2007-02-14 We      |,           2200,         ,           2255,         ,           2350,         ,           2370,         
2007-02-13 Tu      |,           2140,         ,           2170,         ,           2265,         ,           2280,         
2007-02-12 Mo      |,           2070,         ,           2115,         ,           2210,         ,           2225,         
2007-02-09 Fr      |,           2080,         ,           2115,         ,           2210,         ,           2230,         
2007-02-08 Th      |,           2030,         ,           2065,         ,           2165,         ,           2185,         
2007-02-07 We      |,           2055,         ,           2090,         ,           2185,         ,           2200,         
2007-02-06 Tu      |,           2095,         ,           2140,         ,           2235,         ,           2250,         
2007-02-05 Mo      |,           2091,         ,           2137,         ,           2235,         ,           2250,         
2007-02-02 Fr      |,           2081,         ,           2132,         ,           2240,         ,           2245,         
2007-02-01 Th      |,           2102,         ,           2145,         ,           2235,         ,           2250,         
2007-01-31 We      |,           2137,         ,           2165,         ,           2270,         ,           2290,         
2007-01-30 Tu      |,           2109,         ,           2155,         ,           2255,         ,           2255,         
2007-01-29 Mo      |,           2100,         ,           2155,         ,           2255,         ,           2265,         
2007-01-26 Fr      |,           2175,         ,           2220,         ,           2310,         ,           2315,         
2007-01-25 Th      |,           2200,         ,           2250,         ,           2340,         ,           2345,         
2007-01-24 We      |,           2220,         ,           2255,         ,           2345,         ,           2350,         
2007-01-23 Tu      |,           2180,         ,           2242,         ,           2335,         ,           2340,         
2007-01-22 Mo      |,           2195,         ,           2220,         ,           2305,         ,           2300,         
2007-01-19 Fr      |,           2125,         ,           2175,         ,           2270,         ,           2270,         
2007-01-18 Th      |,           2110,         ,           2160,         ,           2245,         ,           2225,         
2007-01-17 We      |,           2140,         ,           2180,         ,           2265,         ,           2250,         
2007-01-16 Tu      |,           2100,         ,           2150,         ,           2235,         ,           2220,         
2007-01-15 Mo      |,           2190,         ,           2230,         ,           2330,         ,           2335,         
2007-01-12 Fr      |,           2165,         ,           2205,         ,           2305,         ,           2310,         
2007-01-11 Th      |,           2180,         ,           2220,         ,           2325,         ,           2345,         
2007-01-10 We      |,           2112,         ,           2155,         ,           2265,         ,           2290,         
2007-01-09 Tu      |,           2060,         ,           2110,         ,           2215,         ,           2245,         
2007-01-08 Mo      |,           2060,         ,           2110,         ,           2225,         ,           2260,         
2007-01-05 Fr      |,           2120,         ,           2180,         ,           2285,         ,           2310,         
2007-01-04 Th      |,           2150,         ,           2195,         ,           2300,         ,           2325,         
2007-01-03 We      |,           2140,         ,           2190,         ,           2290,         ,           2315,         
2007-01-02 Tu      |,           2200,         ,           2245,         ,           2340,         ,           2360,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,           2201,         ,           2260,         ,           2355,         ,           2370,         
2006-12-28 Th      |,           2242,         ,           2295,         ,           2395,         ,           2400,         
2006-12-27 We      |,           2240,         ,           2300,         ,           2395,         ,           2400,         
2006-12-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,           2330,         ,           2360,         ,           2450,         ,           2455,         
2006-12-21 Th      |,           2241,         ,           2295,         ,           2385,         ,           2390,         
2006-12-20 We      |,           2226,         ,           2290,         ,           2380,         ,           2385,         
2006-12-19 Tu      |,           2221,         ,           2275,         ,           2360,         ,           2365,         
2006-12-18 Mo      |,           2230,         ,           2290,         ,           2360,         ,           2375,         
2006-12-15 Fr      |,           2310,         ,           2350,         ,           2445,         ,           2475,         
2006-12-14 Th      |,           2315,         ,           2360,         ,           2470,         ,           2480,         
2006-12-13 We      |,           2270,         ,           2320,         ,           2440,         ,           2445,         
2006-12-12 Tu      |,           2241,         ,           2310,         ,           2420,         ,           2440,         
2006-12-11 Mo      |,           2261,         ,           2315,         ,           2415,         ,           2435,         
2006-12-08 Fr      |,           2250,         ,           2310,         ,           2410,         ,           2410,         
2006-12-07 Th      |,           2211,         ,           2270,         ,           2370,         ,           2370,         
2006-12-06 We      |,           2250,         ,           2310,         ,           2410,         ,           2395,         
2006-12-05 Tu      |,           2311,         ,           2360,         ,           2450,         ,           2435,         
2006-12-04 Mo      |,           2286,         ,           2340,         ,           2415,         ,           2375,         
2006-12-01 Fr      |,           2251,         ,           2300,         ,           2400,         ,           2390,         
2006-11-30 Th      |,           2240,         ,           2280,         ,           2380,         ,           2350,         
2006-11-29 We      |,           2212,         ,           2270,         ,           2365,         ,           2340,         
2006-11-28 Tu      |,           2222,         ,           2280,         ,           2380,         ,           2360,         
2006-11-27 Mo      |,           2221,         ,           2275,         ,           2370,         ,           2310,         
2006-11-24 Fr      |,           2231,         ,           2270,         ,           2350,         ,           2305,         
2006-11-23 Th      |,           2206,         ,           2255,         ,           2335,         ,           2325,         
2006-11-22 We      |,           2201,         ,           2265,         ,           2340,         ,           2365,         
2006-11-21 Tu      |,           2195,         ,           2245,         ,           2335,         ,           2340,         
2006-11-20 Mo      |,           2205,         ,           2250,         ,           2335,         ,           2340,         
2006-11-17 Fr      |,           2171,         ,           2210,         ,           2285,         ,           2285,         
2006-11-16 Th      |,           2250,         ,           2295,         ,           2370,         ,           2370,         
2006-11-15 We      |,           2215,         ,           2260,         ,           2330,         ,           2305,         
2006-11-14 Tu      |,           2320,         ,           2350,         ,           2395,         ,           2360,         
2006-11-13 Mo      |,           2250,         ,           2295,         ,           2360,         ,           2325,         
2006-11-10 Fr      |,           2330,         ,           2370,         ,           2445,         ,           2410,         
2006-11-09 Th      |,           2320,         ,           2345,         ,           2460,         ,           2460,         
2006-11-08 We      |,           2330,         ,           2375,         ,           2435,         ,           2390,         
2006-11-07 Tu      |,           2345,         ,           2390,         ,           2455,         ,           2410,         
2006-11-06 Mo      |,           2350,         ,           2390,         ,           2450,         ,           2405,         
2006-11-03 Fr      |,           2307,         ,           2350,         ,           2415,         ,           2355,         
2006-11-02 Th      |,           2290,         ,           2335,         ,           2390,         ,           2320,         
2006-11-01 We      |,           2336,         ,           2390,         ,           2445,         ,           2375,         
2006-10-31 Tu      |,           2365,         ,           2410,         ,           2475,         ,           2410,         
2006-10-30 Mo      |,           2380,         ,           2410,         ,           2480,         ,           2405,         
2006-10-27 Fr      |,           2310,         ,           2370,         ,           2410,         ,           2310,         
2006-10-26 Th      |,           2305,         ,           2370,         ,           2415,         ,           2315,         
2006-10-25 We      |,           2265,         ,           2310,         ,           2360,         ,           2325,         
2006-10-24 Tu      |,           2230,         ,           2285,         ,           2360,         ,           2320,         
2006-10-23 Mo      |,           2250,         ,           2310,         ,           2385,         ,           2345,         
2006-10-20 Fr      |,           2280,         ,           2325,         ,           2405,         ,           2365,         
2006-10-19 Th      |,           2266,         ,           2315,         ,           2405,         ,           2385,         
2006-10-18 We      |,           2222,         ,           2280,         ,           2365,         ,           2345,         
2006-10-17 Tu      |,           2222,         ,           2300,         ,           2385,         ,           2360,         
2006-10-16 Mo      |,           2186,         ,           2240,         ,           2315,         ,           2295,         
2006-10-13 Fr      |,           2186,         ,           2240,         ,           2315,         ,           2295,         
2006-10-12 Th      |,           2141,         ,           2220,         ,           2280,         ,           2250,         
2006-10-11 We      |,           2171,         ,           2220,         ,           2290,         ,           2255,         
2006-10-10 Tu      |,           2201,         ,           2265,         ,           2335,         ,           2300,         
2006-10-09 Mo      |,           2206,         ,           2300,         ,           2380,         ,           2355,         
2006-10-06 Fr      |,           2151,         ,           2230,         ,           2305,         ,           2280,         
2006-10-05 Th      |,           2111,         ,           2180,         ,           2260,         ,           2235,         
2006-10-04 We      |,           2166,         ,           2225,         ,           2285,         ,           2275,         
2006-10-03 Tu      |,           2161,         ,           2210,         ,           2270,         ,           2260,         
2006-10-02 Mo      |,           2171,         ,           2230,         ,           2300,         ,           2280,         
2006-09-29 Fr      |,           2181,         ,           2265,         ,           2340,         ,           2320,         
2006-09-28 Th      |,           2210,         ,           2260,         ,           2340,         ,           2350,         
2006-09-27 We      |,           2161,         ,           2230,         ,           2305,         ,           2320,         
2006-09-26 Tu      |,           2141,         ,           2220,         ,           2300,         ,           2320,         
2006-09-25 Mo      |,           2121,         ,           2180,         ,           2255,         ,           2275,         
2006-09-22 Fr      |,           2170,         ,           2240,         ,           2320,         ,           2340,         
2006-09-21 Th      |,           2120,         ,           2200,         ,           2280,         ,           2305,         
2006-09-20 We      |,           2090,         ,           2130,         ,           2215,         ,           2240,         
2006-09-19 Tu      |,           2190,         ,           2230,         ,           2315,         ,           2340,         
2006-09-18 Mo      |,           2135,         ,           2175,         ,           2265,         ,           2300,         
2006-09-15 Fr      |,           2120,         ,           2180,         ,           2270,         ,           2305,         
2006-09-14 Th      |,           2160,         ,           2200,         ,           2285,         ,           2320,         
2006-09-13 We      |,           2160,         ,           2200,         ,           2290,         ,           2325,         
2006-09-12 Tu      |,           2135,         ,           2185,         ,           2275,         ,           2310,         
2006-09-11 Mo      |,           2220,         ,           2300,         ,           2385,         ,           2415,         
2006-09-08 Fr      |,           2286,         ,           2350,         ,           2440,         ,           2470,         
2006-09-07 Th      |,           2296,         ,           2351,         ,           2450,         ,           2480,         
2006-09-06 We      |,           2236,         ,           2300,         ,           2390,         ,           2420,         
2006-09-05 Tu      |,           2190,         ,           2245,         ,           2335,         ,           2365,         
2006-09-04 Mo      |,           2130,         ,           2205,         ,           2305,         ,           2335,         
2006-09-01 Fr      |,           2151,         ,           2215,         ,           2310,         ,           2340,         
2006-08-31 Th      |,           2165,         ,           2220,         ,           2315,         ,           2340,         
2006-08-30 We      |,           2151,         ,           2210,         ,           2300,         ,           2330,         
2006-08-29 Tu      |,           2150,         ,           2185,         ,           2275,         ,           2305,         
2006-08-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr      |,           2161,         ,           2240,         ,           2330,         ,           2360,         
2006-08-24 Th      |,           2220,         ,           2245,         ,           2335,         ,           2365,         
2006-08-23 We      |,           2150,         ,           2190,         ,           2280,         ,           2310,         
2006-08-22 Tu      |,           2150,         ,           2190,         ,           2280,         ,           2310,         
2006-08-21 Mo      |,           2160,         ,           2220,         ,           2315,         ,           2340,         
2006-08-18 Fr      |,           2150,         ,           2190,         ,           2285,         ,           2310,         
2006-08-17 Th      |,           2120,         ,           2210,         ,           2305,         ,           2330,         
2006-08-16 We      |,           2140,         ,           2200,         ,           2295,         ,           2325,         
2006-08-15 Tu      |,           2170,         ,           2220,         ,           2320,         ,           2350,         
2006-08-14 Mo      |,           2200,         ,           2240,         ,           2330,         ,           2360,         
2006-08-11 Fr      |,           2225,         ,           2290,         ,           2385,         ,           2415,         
2006-08-10 Th      |,           2200,         ,           2270,         ,           2365,         ,           2395,         
2006-08-09 We      |,           2280,         ,           2320,         ,           2415,         ,           2445,         
2006-08-08 Tu      |,           2230,         ,           2275,         ,           2375,         ,           2400,         
2006-08-07 Mo      |,           2225,         ,           2270,         ,           2365,         ,           2395,         
2006-08-04 Fr      |,           2210,         ,           2265,         ,           2365,         ,           2395,         
2006-08-03 Th      |,           2225,         ,           2265,         ,           2370,         ,           2400,         
2006-08-02 We      |,           2225,         ,           2265,         ,           2370,         ,           2400,         
2006-08-01 Tu      |,           2210,         ,           2255,         ,           2355,         ,           2385,         
2006-07-31 Mo      |,           2215,         ,           2260,         ,           2360,         ,           2390,         
2006-07-28 Fr      |,           2210,         ,           2250,         ,           2355,         ,           2385,         
2006-07-27 Th      |,           2210,         ,           2260,         ,           2355,         ,           2385,         
2006-07-26 We      |,           2240,         ,           2280,         ,           2390,         ,           2420,         
2006-07-25 Tu      |,           2205,         ,           2260,         ,           2375,         ,           2405,         
2006-07-24 Mo      |,           2180,         ,           2230,         ,           2340,         ,           2375,         
2006-07-21 Fr      |,           2230,         ,           2285,         ,           2395,         ,           2430,         
2006-07-20 Th      |,           2200,         ,           2270,         ,           2380,         ,           2415,         
2006-07-19 We      |,           2220,         ,           2270,         ,           2390,         ,           2420,         
2006-07-18 Tu      |,           2270,         ,           2320,         ,           2435,         ,           2470,         
2006-07-17 Mo      |,           2275,         ,           2325,         ,           2420,         ,           2440,         
2006-07-14 Fr      |,           2290,         ,           2350,         ,           2450,         ,           2470,         
2006-07-13 Th      |,           2310,         ,           2360,         ,           2440,         ,           2460,         
2006-07-12 We      |,           2355,         ,           2420,         ,           2495,         ,           2515,         
2006-07-11 Tu      |,           2300,         ,           2370,         ,           2450,         ,           2470,         
2006-07-10 Mo      |,           2250,         ,           2320,         ,           2395,         ,           2410,         
2006-07-07 Fr      |,           2310,         ,           2370,         ,           2445,         ,           2460,         
2006-07-06 Th      |,           2250,         ,           2330,         ,           2400,         ,           2420,         
2006-07-05 We      |,           2330,         ,           2390,         ,           2445,         ,           2460,         
2006-07-04 Tu      |,           2360,         ,           2410,         ,           2465,         ,           2480,         
2006-07-03 Mo      |,           2330,         ,           2380,         ,           2445,         ,           2455,         
2006-06-30 Fr      |,           2320,         ,           2370,         ,           2430,         ,           2445,         
2006-06-29 Th      |,           2250,         ,           2300,         ,           2370,         ,           2385,         
2006-06-28 We      |,           2250,         ,           2300,         ,           2370,         ,           2385,         
2006-06-27 Tu      |,           2260,         ,           2310,         ,           2385,         ,           2400,         
2006-06-26 Mo      |,           2215,         ,           2265,         ,           2355,         ,           2365,         
2006-06-23 Fr      |,           2180,         ,           2230,         ,           2300,         ,           2310,         
2006-06-22 Th      |,           2250,         ,           2300,         ,           2355,         ,           2370,         
2006-06-21 We      |,           2205,         ,           2255,         ,           2325,         ,           2340,         
2006-06-20 Tu      |,           2220,         ,           2270,         ,           2325,         ,           2330,         
2006-06-19 Mo      |,           2225,         ,           2275,         ,           2330,         ,           2335,         
2006-06-16 Fr      |,           2250,         ,           2310,         ,           2375,         ,           2380,         
2006-06-15 Th      |,           2250,         ,           2300,         ,           2370,         ,           2380,         
2006-06-14 We      |,           2180,         ,           2230,         ,           2315,         ,           2325,         
2006-06-13 Tu      |,           2210,         ,           2260,         ,           2335,         ,           2345,         
2006-06-12 Mo      |,           2230,         ,           2290,         ,           2340,         ,           2340,         
2006-06-09 Fr      |,           2232,         ,           2290,         ,           2365,         ,           2375,         
2006-06-08 Th      |,           2240,         ,           2290,         ,           2350,         ,           2355,         
2006-06-07 We      |,           2240,         ,           2305,         ,           2360,         ,           2365,         
2006-06-06 Tu      |,           2300,         ,           2350,         ,           2415,         ,           2420,         
2006-06-05 Mo      |,           2330,         ,           2400,         ,           2465,         ,           2470,         
2006-06-02 Fr      |,           2330,         ,           2400,         ,           2460,         ,           2470,         
2006-06-01 Th      |,           2330,         ,           2390,         ,           2450,         ,           2455,         
2006-05-31 We      |,           2470,         ,           2520,         ,           2565,         ,           2565,         
2006-05-30 Tu      |,           2510,         ,           2580,         ,           2620,         ,           2625,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,           2500,         ,           2550,         ,           2590,         ,           2595,         
2006-05-25 Th      |,           2470,         ,           2520,         ,           2565,         ,           2565,         
2006-05-24 We      |,           2550,         ,           2600,         ,           2620,         ,           2620,         
2006-05-23 Tu      |,           2500,         ,           2530,         ,           2560,         ,           2560,         
2006-05-22 Mo      |,           2415,         ,           2465,         ,           2465,         ,           2465,         
2006-05-19 Fr      |,           2470,         ,           2520,         ,           2530,         ,           2530,         
2006-05-18 Th      |,           2560,         ,           2620,         ,           2620,         ,           2610,         
2006-05-17 We      |,           2640,         ,           2700,         ,           2710,         ,           2705,         
2006-05-16 Tu      |,           2600,         ,           2670,         ,           2680,         ,           2675,         
2006-05-15 Mo      |,           2630,         ,           2690,         ,           2690,         ,           2685,         
2006-05-12 Fr      |,           2820,         ,           2860,         ,           2860,         ,           2855,         
2006-05-11 Th      |,           2855,         ,           2895,         ,           2885,         ,           2885,         
2006-05-10 We      |,           2720,         ,           2755,         ,           2780,         ,           2780,         
2006-05-09 Tu      |,           2640,         ,           2690,         ,           2710,         ,           2710,         
2006-05-08 Mo      |,           2520,         ,           2570,         ,           2590,         ,           2590,         
2006-05-05 Fr      |,           2545,         ,           2590,         ,           2625,         ,           2625,         
2006-05-04 Th      |,           2424,         ,           2480,         ,           2515,         ,           2515,         
2006-05-03 We      |,           2425,         ,           2475,         ,           2510,         ,           2510,         
2006-05-02 Tu      |,           2460,         ,           2510,         ,           2550,         ,           2550,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,           2435,         ,           2460,         ,           2500,         ,           2505,         
2006-04-27 Th      |,           2391,         ,           2440,         ,           2460,         ,           2460,         
2006-04-26 We      |,           2470,         ,           2510,         ,           2525,         ,           2520,         
2006-04-25 Tu      |,           2435,         ,           2490,         ,           2530,         ,           2545,         
2006-04-24 Mo      |,           2395,         ,           2430,         ,           2470,         ,           2490,         
2006-04-21 Fr      |,           2386,         ,           2440,         ,           2495,         ,           2505,         
2006-04-20 Th      |,           2355,         ,           2395,         ,           2445,         ,           2450,         
2006-04-19 We      |,           2380,         ,           2420,         ,           2465,         ,           2470,         
2006-04-18 Tu      |,           2330,         ,           2370,         ,           2430,         ,           2435,         
2006-04-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,           2240,         ,           2300,         ,           2365,         ,           2370,         
2006-04-12 We      |,           2260,         ,           2300,         ,           2360,         ,           2365,         
2006-04-11 Tu      |,           2240,         ,           2280,         ,           2325,         ,           2325,         
2006-04-10 Mo      |,           2255,         ,           2295,         ,           2345,         ,           2345,         
2006-04-07 Fr      |,           2280,         ,           2320,         ,           2355,         ,           2355,         
2006-04-06 Th      |,           2240,         ,           2285,         ,           2325,         ,           2325,         
2006-04-05 We      |,           2200,         ,           2240,         ,           2280,         ,           2280,         
2006-04-04 Tu      |,           2190,         ,           2240,         ,           2270,         ,           2270,         
2006-04-03 Mo      |,           2180,         ,           2220,         ,           2260,         ,           2260,         
2006-03-31 Fr      |,           2220,         ,           2260,         ,           2295,         ,           2295,         
2006-03-30 Th      |,           2186,         ,           2250,         ,           2280,         ,           2280,         
2006-03-29 We      |,           2195,         ,           2250,         ,           2280,         ,           2280,         
2006-03-28 Tu      |,           2205,         ,           2255,         ,           2295,         ,           2295,         
2006-03-27 Mo      |,           2210,         ,           2250,         ,           2300,         ,           2300,         
2006-03-24 Fr      |,           2185,         ,           2225,         ,           2275,         ,           2280,         
2006-03-23 Th      |,           2165,         ,           2220,         ,           2275,         ,           2280,         
2006-03-22 We      |,           2170,         ,           2210,         ,           2260,         ,           2265,         
2006-03-21 Tu      |,           2185,         ,           2240,         ,           2280,         ,           2285,         
2006-03-20 Mo      |,           2185,         ,           2230,         ,           2250,         ,           2255,         
2006-03-17 Fr      |,           2185,         ,           2225,         ,           2265,         ,           2270,         
2006-03-16 Th      |,           2125,         ,           2180,         ,           2215,         ,           2220,         
2006-03-15 We      |,           2160,         ,           2210,         ,           2245,         ,           2250,         
2006-03-14 Tu      |,           2115,         ,           2150,         ,           2185,         ,           2190,         
2006-03-13 Mo      |,           2105,         ,           2135,         ,           2165,         ,           2170,         
2006-03-10 Fr      |,           2056,         ,           2095,         ,           2125,         ,           2130,         
2006-03-09 Th      |,           2085,         ,           2110,         ,           2150,         ,           2155,         
2006-03-08 We      |,           2020,         ,           2050,         ,           2090,         ,           2095,         
2006-03-07 Tu      |,           2065,         ,           2100,         ,           2125,         ,           2130,         
2006-03-06 Mo      |,           2151,         ,           2190,         ,           2220,         ,           2225,         
2006-03-03 Fr      |,           2156,         ,           2195,         ,           2235,         ,           2245,         
2006-03-02 Th      |,           2120,         ,           2150,         ,           2190,         ,           2195,         
2006-03-01 We      |,           2110,         ,           2150,         ,           2185,         ,           2190,         
2006-02-28 Tu      |,           2110,         ,           2150,         ,           2190,         ,           2205,         
2006-02-27 Mo      |,           2125,         ,           2170,         ,           2185,         ,           2185,         
2006-02-24 Fr      |,           2131,         ,           2170,         ,           2180,         ,           2185,         
2006-02-23 Th      |,           2125,         ,           2150,         ,           2165,         ,           2165,         
2006-02-22 We      |,           2135,         ,           2160,         ,           2175,         ,           2175,         
2006-02-21 Tu      |,           2091,         ,           2120,         ,           2135,         ,           2135,         
2006-02-20 Mo      |,           2071,         ,           2110,         ,           2130,         ,           2130,         
2006-02-17 Fr      |,           2045,         ,           2080,         ,           2100,         ,           2105,         
2006-02-16 Th      |,           2041,         ,           2080,         ,           2110,         ,           2120,         
2006-02-15 We      |,           2175,         ,           2220,         ,           2245,         ,           2245,         
2006-02-14 Tu      |,           2210,         ,           2240,         ,           2275,         ,           2295,         
2006-02-13 Mo      |,           2160,         ,           2220,         ,           2255,         ,           2270,         
2006-02-10 Fr      |,           2290,         ,           2320,         ,           2365,         ,           2380,         
2006-02-09 Th      |,           2300,         ,           2335,         ,           2365,         ,           2370,         
2006-02-08 We      |,           2250,         ,           2285,         ,           2320,         ,           2325,         
2006-02-07 Tu      |,           2299,         ,           2340,         ,           2375,         ,           2380,         
2006-02-06 Mo      |,           2265,         ,           2300,         ,           2335,         ,           2340,         
2006-02-03 Fr      |,           2255,         ,           2290,         ,           2325,         ,           2325,         
2006-02-02 Th      |,           2250,         ,           2295,         ,           2335,         ,           2335,         
2006-02-01 We      |,           2210,         ,           2250,         ,           2290,         ,           2290,         
2006-01-31 Tu      |,           2205,         ,           2240,         ,           2280,         ,           2280,         
2006-01-30 Mo      |,           2152,         ,           2190,         ,           2235,         ,           2235,         
2006-01-27 Fr      |,           2175,         ,           2210,         ,           2250,         ,           2250,         
2006-01-26 Th      |,           2130,         ,           2170,         ,           2215,         ,           2215,         
2006-01-25 We      |,           2115,         ,           2155,         ,           2200,         ,           2200,         
2006-01-24 Tu      |,           2080,         ,           2120,         ,           2165,         ,           2165,         
2006-01-23 Mo      |,           2047,         ,           2100,         ,           2150,         ,           2150,         
2006-01-20 Fr      |,           2050,         ,           2095,         ,           2145,         ,           2145,         
2006-01-19 Th      |,           2071,         ,           2120,         ,           2170,         ,           2170,         
2006-01-18 We      |,           2033,         ,           2085,         ,           2140,         ,           2140,         
2006-01-17 Tu      |,           2060,         ,           2105,         ,           2165,         ,           2165,         
2006-01-16 Mo      |,           2090,         ,           2130,         ,           2170,         ,           2170,         
2006-01-13 Fr      |,           2035,         ,           2075,         ,           2130,         ,           2130,         
2006-01-12 Th      |,           2006,         ,           2060,         ,           2110,         ,           2110,         
2006-01-11 We      |,           2011,         ,           2060,         ,           2100,         ,           2100,         
2006-01-10 Tu      |,           1990,         ,           2035,         ,           2070,         ,           2070,         
2006-01-09 Mo      |,           1987,         ,           2035,         ,           2055,         ,           2055,         
2006-01-06 Fr      |,           1936,         ,           1980,         ,           2015,         ,           2015,         
2006-01-05 Th      |,           1961,         ,           2010,         ,           2040,         ,           2030,         
2006-01-04 We      |,           1966,         ,           2010,         ,           2035,         ,           2030,         
2006-01-03 Tu      |,           1930,         ,           1975,         ,           1995,         ,           1975,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,           1802,         ,           1840,         ,           1870,         ,           1870,         
2005-11-29 Tu      |,           1785,         ,           1825,         ,           1845,         ,           1845,         
2005-11-28 Mo      |,           1756,         ,           1800,         ,           1815,         ,           1815,         
2005-11-25 Fr      |,           1757,         ,           1790,         ,           1835,         ,           1840,         
2005-11-24 Th      |,           1740,         ,           1775,         ,           1820,         ,           1825,         
2005-11-23 We      |,           1705,         ,           1740,         ,           1800,         ,           1810,         
2005-11-22 Tu      |,           1720,         ,           1760,         ,           1815,         ,           1820,         
2005-11-21 Mo      |,           1716,         ,           1760,         ,           1810,         ,           1810,         
2005-11-18 Fr      |,           1711,         ,           1745,         ,           1805,         ,           1820,         
2005-11-17 Th      |,           1700,         ,           1745,         ,           1795,         ,           1805,         
2005-11-16 We      |,           1670,         ,           1710,         ,           1760,         ,           1770,         
2005-11-15 Tu      |,           1715,         ,           1752,         ,           1795,         ,           1805,         
2005-11-14 Mo      |,           1720,         ,           1760,         ,           1805,         ,           1815,         
2005-11-11 Fr      |,           1726,         ,           1760,         ,           1815,         ,           1825,         
2005-11-10 Th      |,           1692,         ,           1730,         ,           1785,         ,           1795,         
2005-11-09 We      |,           1706,         ,           1740,         ,           1795,         ,           1805,         
2005-11-08 Tu      |,           1687,         ,           1725,         ,           1780,         ,           1790,         
2005-11-07 Mo      |,           1690,         ,           1725,         ,           1765,         ,           1775,         
2005-11-04 Fr      |,           1711,         ,           1750,         ,           1800,         ,           1810,         
2005-11-03 Th      |,           1720,         ,           1760,         ,           1815,         ,           1825,         
2005-11-02 We      |,           1670,         ,           1715,         ,           1755,         ,           1770,         
2005-11-01 Tu      |,           1666,         ,           1705,         ,           1745,         ,           1760,         
2005-10-31 Mo      |,           1660,         ,           1700,         ,           1740,         ,           1755,         
2005-10-28 Fr      |,           1650,         ,           1690,         ,           1730,         ,           1745,         
2005-10-27 Th      |,           1661,         ,           1695,         ,           1725,         ,           1735,         
2005-10-26 We      |,           1702,         ,           1740,         ,           1765,         ,           1775,         
2005-10-25 Tu      |,           1671,         ,           1705,         ,           1740,         ,           1755,         
2005-10-24 Mo      |,           1661,         ,           1700,         ,           1730,         ,           1745,         
2005-10-21 Fr      |,           1686,         ,           1720,         ,           1745,         ,           1745,         
2005-10-20 Th      |,           1720,         ,           1755,         ,           1780,         ,           1790,         
2005-10-19 We      |,           1700,         ,           1740,         ,           1765,         ,           1775,         
2005-10-18 Tu      |,           1725,         ,           1760,         ,           1785,         ,           1785,         
2005-10-17 Mo      |,           1735,         ,           1760,         ,           1780,         ,           1785,         
2005-10-14 Fr      |,           1696,         ,           1725,         ,           1750,         ,           1755,         
2005-10-13 Th      |,           1715,         ,           1745,         ,           1770,         ,           1775,         
2005-10-12 We      |,           1706,         ,           1740,         ,           1760,         ,           1780,         
2005-10-11 Tu      |,           1690,         ,           1716,         ,           1750,         ,           1775,         
2005-10-10 Mo      |,           1691,         ,           1715,         ,           1750,         ,           1775,         
2005-10-07 Fr      |,           1665,         ,           1690,         ,           1725,         ,           1750,         
2005-10-06 Th      |,           1665,         ,           1695,         ,           1730,         ,           1755,         
2005-10-05 We      |,           1645,         ,           1675,         ,           1705,         ,           1735,         
2005-10-04 Tu      |,           1650,         ,           1675,         ,           1705,         ,           1730,         
2005-10-03 Mo      |,           1650,         ,           1675,         ,           1700,         ,           1725,         
2005-09-30 Fr      |,           1655,         ,           1685,         ,           1710,         ,           1740,         
2005-09-29 Th      |,           1660,         ,           1685,         ,           1710,         ,           1740,         
2005-09-28 We      |,           1655,         ,           1685,         ,           1710,         ,           1740,         
2005-09-27 Tu      |,           1665,         ,           1695,         ,           1720,         ,           1750,         
2005-09-26 Mo      |,           1675,         ,           1705,         ,           1730,         ,           1760,         
2005-09-23 Fr      |,           1665,         ,           1695,         ,           1720,         ,           1745,         
2005-09-22 Th      |,           1670,         ,           1705,         ,           1725,         ,           1745,         
2005-09-21 We      |,           1627,         ,           1660,         ,           1690,         ,           1710,         
2005-09-20 Tu      |,           1620,         ,           1650,         ,           1680,         ,           1700,         
2005-09-19 Mo      |,           1601,         ,           1630,         ,           1660,         ,           1685,         
2005-09-16 Fr      |,           1630,         ,           1655,         ,           1685,         ,           1705,         
2005-09-15 Th      |,           1625,         ,           1652,         ,           1680,         ,           1700,         
2005-09-14 We      |,           1651,         ,           1677,         ,           1705,         ,           1725,         
2005-09-13 Tu      |,           1655,         ,           1680,         ,           1700,         ,           1720,         
2005-09-12 Mo      |,           1645,         ,           1675,         ,           1700,         ,           1720,         
2005-09-09 Fr      |,           1635,         ,           1670,         ,           1690,         ,           1705,         
2005-09-08 Th      |,           1656,         ,           1685,         ,           1710,         ,           1725,         
2005-09-07 We      |,           1665,         ,           1690,         ,           1720,         ,           1735,         
2005-09-06 Tu      |,           1685,         ,           1710,         ,           1735,         ,           1750,         
2005-09-05 Mo      |,           1676,         ,           1705,         ,           1730,         ,           1745,         
2005-09-02 Fr      |,           1695,         ,           1722,         ,           1745,         ,           1755,         
2005-09-01 Th      |,           1670,         ,           1700,         ,           1725,         ,           1745,         
2005-08-31 We      |,           1670,         ,           1695,         ,           1720,         ,           1735,         
2005-08-30 Tu      |,           1675,         ,           1700,         ,           1730,         ,           1750,         
2005-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,           1680,         ,           1710,         ,           1735,         ,           1755,         
2005-08-25 Th      |,           1661,         ,           1690,         ,           1720,         ,           1735,         
2005-08-24 We      |,           1700,         ,           1730,         ,           1755,         ,           1765,         
2005-08-23 Tu      |,           1695,         ,           1725,         ,           1750,         ,           1760,         
2005-08-22 Mo      |,           1690,         ,           1715,         ,           1745,         ,           1755,         
2005-08-19 Fr      |,           1690,         ,           1710,         ,           1740,         ,           1750,         
2005-08-18 Th      |,           1676,         ,           1705,         ,           1735,         ,           1745,         
2005-08-17 We      |,           1713,         ,           1735,         ,           1755,         ,           1760,         
2005-08-16 Tu      |,           1712,         ,           1745,         ,           1770,         ,           1770,         
2005-08-15 Mo      |,           1690,         ,           1726,         ,           1755,         ,           1760,         
2005-08-12 Fr      |,           1706,         ,           1731,         ,           1760,         ,           1765,         
2005-08-11 Th      |,           1670,         ,           1691,         ,           1730,         ,           1740,         
2005-08-10 We      |,           1650,         ,           1685,         ,           1720,         ,           1730,         
2005-08-09 Tu      |,           1640,         ,           1670,         ,           1705,         ,           1710,         
2005-08-08 Mo      |,           1660,         ,           1690,         ,           1720,         ,           1725,         
2005-08-05 Fr      |,           1685,         ,           1715,         ,           1750,         ,           1755,         
2005-08-04 Th      |,           1680,         ,           1710,         ,           1745,         ,           1750,         
2005-08-03 We      |,           1665,         ,           1695,         ,           1730,         ,           1730,         
2005-08-02 Tu      |,           1661,         ,           1695,         ,           1725,         ,           1725,         
2005-08-01 Mo      |,           1640,         ,           1670,         ,           1695,         ,           1695,         
2005-07-29 Fr      |,           1645,         ,           1675,         ,           1705,         ,           1695,         
2005-07-28 Th      |,           1630,         ,           1655,         ,           1690,         ,           1690,         
2005-07-27 We      |,           1630,         ,           1655,         ,           1690,         ,           1700,         
2005-07-26 Tu      |,           1610,         ,           1635,         ,           1665,         ,           1670,         
2005-07-25 Mo      |,           1612,         ,           1645,         ,           1670,         ,           1670,         
2005-07-22 Fr      |,           1605,         ,           1630,         ,           1655,         ,           1660,         
2005-07-21 Th      |,           1630,         ,           1655,         ,           1680,         ,           1685,         
2005-07-20 We      |,           1612,         ,           1640,         ,           1685,         ,           1695,         
2005-07-19 Tu      |,           1610,         ,           1635,         ,           1670,         ,           1685,         
2005-07-18 Mo      |,           1625,         ,           1660,         ,           1695,         ,           1695,         
2005-07-15 Fr      |,           1620,         ,           1640,         ,           1670,         ,           1675,         
2005-07-14 Th      |,           1610,         ,           1635,         ,           1660,         ,           1660,         
2005-07-13 We      |,           1601,         ,           1630,         ,           1660,         ,           1660,         
2005-07-12 Tu      |,           1595,         ,           1625,         ,           1655,         ,           1655,         
2005-07-11 Mo      |,           1571,         ,           1595,         ,           1620,         ,           1625,         
2005-07-08 Fr      |,           1540,         ,           1565,         ,           1590,         ,           1595,         
2005-07-07 Th      |,           1519,         ,           1542,         ,           1565,         ,           1570,         
2005-07-06 We      |,           1535,         ,           1560,         ,           1580,         ,           1585,         
2005-07-05 Tu      |,           1515,         ,           1535,         ,           1560,         ,           1565,         
2005-07-04 Mo      |,           1505,         ,           1525,         ,           1550,         ,           1555,         
2005-07-01 Fr      |,           1513,         ,           1540,         ,           1560,         ,           1565,         
2005-06-30 Th      |,           1535,         ,           1560,         ,           1585,         ,           1590,         
2005-06-29 We      |,           1535,         ,           1555,         ,           1575,         ,           1580,         
2005-06-28 Tu      |,           1540,         ,           1565,         ,           1590,         ,           1595,         
2005-06-27 Mo      |,           1552,         ,           1578,         ,           1605,         ,           1605,         
2005-06-24 Fr      |,           1570,         ,           1590,         ,           1620,         ,           1620,         
2005-06-23 Th      |,           1554,         ,           1595,         ,           1625,         ,           1625,         
2005-06-22 We      |,           1561,         ,           1600,         ,           1625,         ,           1625,         
2005-06-21 Tu      |,           1576,         ,           1610,         ,           1635,         ,           1635,         
2005-06-20 Mo      |,           1575,         ,           1600,         ,           1630,         ,           1635,         
2005-06-17 Fr      |,           1570,         ,           1595,         ,           1620,         ,           1620,         
2005-06-16 Th      |,           1560,         ,           1580,         ,           1605,         ,           1605,         
2005-06-15 We      |,           1546,         ,           1566,         ,           1595,         ,           1600,         
2005-06-14 Tu      |,           1530,         ,           1555,         ,           1580,         ,           1585,         
2005-06-13 Mo      |,           1530,         ,           1555,         ,           1580,         ,           1585,         
2005-06-10 Fr      |,           1535,         ,           1560,         ,           1580,         ,           1585,         
2005-06-09 Th      |,           1540,         ,           1560,         ,           1580,         ,           1585,         
2005-06-08 We      |,           1541,         ,           1575,         ,           1595,         ,           1600,         
2005-06-07 Tu      |,           1570,         ,           1600,         ,           1615,         ,           1620,         
2005-06-06 Mo      |,           1580,         ,           1600,         ,           1620,         ,           1625,         
2005-06-03 Fr      |,           1580,         ,           1600,         ,           1650,         ,           1660,         
2005-06-02 Th      |,           1531,         ,           1565,         ,           1630,         ,           1650,         
2005-06-01 We      |,           1522,         ,           1550,         ,           1615,         ,           1635,         
2005-05-31 Tu      |,           1522,         ,           1555,         ,           1615,         ,           1635,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,           1541,         ,           1565,         ,           1630,         ,           1650,         
2005-05-26 Th      |,           1540,         ,           1565,         ,           1630,         ,           1650,         
2005-05-25 We      |,           1538,         ,           1563,         ,           1625,         ,           1645,         
2005-05-24 Tu      |,           1535,         ,           1570,         ,           1635,         ,           1655,         
2005-05-23 Mo      |,           1510,         ,           1545,         ,           1610,         ,           1630,         
2005-05-20 Fr      |,           1530,         ,           1560,         ,           1620,         ,           1640,         
2005-05-19 Th      |,           1540,         ,           1570,         ,           1630,         ,           1650,         
2005-05-18 We      |,           1530,         ,           1555,         ,           1620,         ,           1640,         
2005-05-17 Tu      |,           1535,         ,           1555,         ,           1620,         ,           1645,         
2005-05-16 Mo      |,           1527,         ,           1555,         ,           1620,         ,           1640,         
2005-05-13 Fr      |,           1540,         ,           1565,         ,           1620,         ,           1635,         
2005-05-12 Th      |,           1540,         ,           1570,         ,           1620,         ,           1635,         
2005-05-11 We      |,           1565,         ,           1600,         ,           1655,         ,           1665,         
2005-05-10 Tu      |,           1565,         ,           1595,         ,           1650,         ,           1660,         
2005-05-09 Mo      |,           1580,         ,           1610,         ,           1660,         ,           1670,         
2005-05-06 Fr      |,           1600,         ,           1615,         ,           1665,         ,           1665,         
2005-05-05 Th      |,           1570,         ,           1600,         ,           1650,         ,           1650,         
2005-05-04 We      |,           1583,         ,           1615,         ,           1660,         ,           1660,         
2005-05-03 Tu      |,           1595,         ,           1625,         ,           1670,         ,           1675,         
2005-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr      |,           1599,         ,           1630,         ,           1670,         ,           1680,         
2005-04-28 Th      |,           1598,         ,           1630,         ,           1670,         ,           1675,         
2005-04-27 We      |,           1595,         ,           1630,         ,           1670,         ,           1675,         
2005-04-26 Tu      |,           1623,         ,           1650,         ,           1695,         ,           1700,         
2005-04-25 Mo      |,           1630,         ,           1660,         ,           1700,         ,           1705,         
2005-04-22 Fr      |,           1645,         ,           1675,         ,           1720,         ,           1725,         
2005-04-21 Th      |,           1646,         ,           1678,         ,           1720,         ,           1725,         
2005-04-20 We      |,           1675,         ,           1705,         ,           1745,         ,           1750,         
2005-04-19 Tu      |,           1647,         ,           1680,         ,           1720,         ,           1725,         
2005-04-18 Mo      |,           1645,         ,           1670,         ,           1710,         ,           1720,         
2005-04-15 Fr      |,           1642,         ,           1675,         ,           1720,         ,           1730,         
2005-04-14 Th      |,           1640,         ,           1665,         ,           1720,         ,           1730,         
2005-04-13 We      |,           1685,         ,           1715,         ,           1755,         ,           1750,         
2005-04-12 Tu      |,           1720,         ,           1750,         ,           1790,         ,           1785,         
2005-04-11 Mo      |,           1720,         ,           1745,         ,           1785,         ,           1780,         
2005-04-08 Fr      |,           1706,         ,           1740,         ,           1775,         ,           1770,         
2005-04-07 Th      |,           1694,         ,           1730,         ,           1765,         ,           1760,         
2005-04-06 We      |,           1695,         ,           1730,         ,           1765,         ,           1765,         
2005-04-05 Tu      |,           1681,         ,           1720,         ,           1745,         ,           1745,         
2005-04-04 Mo      |,           1694,         ,           1730,         ,           1760,         ,           1765,         
2005-04-01 Fr      |,           1706,         ,           1740,         ,           1760,         ,           1735,         
2005-03-31 Th      |,           1706,         ,           1740,         ,           1770,         ,           1755,         
2005-03-30 We      |,           1695,         ,           1725,         ,           1750,         ,           1740,         
2005-03-29 Tu      |,           1700,         ,           1730,         ,           1750,         ,           1740,         
2005-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,           1701,         ,           1735,         ,           1760,         ,           1745,         
2005-03-23 We      |,           1702,         ,           1735,         ,           1755,         ,           1750,         
2005-03-22 Tu      |,           1711,         ,           1734,         ,           1755,         ,           1750,         
2005-03-21 Mo      |,           1717,         ,           1750,         ,           1760,         ,           1755,         
2005-03-18 Fr      |,           1715,         ,           1745,         ,           1765,         ,           1760,         
2005-03-17 Th      |,           1715,         ,           1745,         ,           1770,         ,           1765,         
2005-03-16 We      |,           1735,         ,           1760,         ,           1780,         ,           1765,         
2005-03-15 Tu      |,           1716,         ,           1745,         ,           1755,         ,           1745,         
2005-03-14 Mo      |,           1715,         ,           1745,         ,           1745,         ,           1725,         
2005-03-11 Fr      |,           1725,         ,           1745,         ,           1750,         ,           1730,         
2005-03-10 Th      |,           1719,         ,           1745,         ,           1760,         ,           1740,         
2005-03-09 We      |,           1715,         ,           1740,         ,           1755,         ,           1735,         
2005-03-08 Tu      |,           1722,         ,           1745,         ,           1760,         ,           1750,         
2005-03-07 Mo      |,           1705,         ,           1730,         ,           1740,         ,           1730,         
2005-03-04 Fr      |,           1705,         ,           1730,         ,           1745,         ,           1735,         
2005-03-03 Th      |,           1657,         ,           1680,         ,           1690,         ,           1680,         
2005-03-02 We      |,           1660,         ,           1690,         ,           1700,         ,           1690,         
2005-03-01 Tu      |,           1665,         ,           1700,         ,           1710,         ,           1700,         
2005-02-28 Mo      |,           1670,         ,           1700,         ,           1715,         ,           1710,         
2005-02-25 Fr      |,           1671,         ,           1700,         ,           1715,         ,           1710,         
2005-02-24 Th      |,           1712,         ,           1735,         ,           1755,         ,           1750,         
2005-02-23 We      |,           1700,         ,           1730,         ,           1745,         ,           1740,         
2005-02-22 Tu      |,           1715,         ,           1740,         ,           1765,         ,           1770,         
2005-02-21 Mo      |,           1695,         ,           1710,         ,           1740,         ,           1745,         
2005-02-18 Fr      |,           1680,         ,           1710,         ,           1735,         ,           1735,         
2005-02-17 Th      |,           1652,         ,           1680,         ,           1705,         ,           1715,         
2005-02-16 We      |,           1641,         ,           1670,         ,           1695,         ,           1710,         
2005-02-15 Tu      |,           1630,         ,           1660,         ,           1685,         ,           1700,         
2005-02-14 Mo      |,           1620,         ,           1650,         ,           1675,         ,           1690,         
2005-02-11 Fr      |,           1623,         ,           1655,         ,           1680,         ,           1695,         
2005-02-10 Th      |,           1625,         ,           1655,         ,           1685,         ,           1700,         
2005-02-09 We      |,           1610,         ,           1635,         ,           1665,         ,           1680,         
2005-02-08 Tu      |,           1607,         ,           1625,         ,           1655,         ,           1670,         
2005-02-07 Mo      |,           1630,         ,           1645,         ,           1675,         ,           1690,         
2005-02-04 Fr      |,           1633,         ,           1650,         ,           1675,         ,           1685,         
2005-02-03 Th      |,           1636,         ,           1655,         ,           1675,         ,           1685,         
2005-02-02 We      |,           1655,         ,           1670,         ,           1690,         ,           1700,         
2005-02-01 Tu      |,           1675,         ,           1675,         ,           1690,         ,           1700,         
2005-01-31 Mo      |,           1647,         ,           1670,         ,           1680,         ,           1695,         
2005-01-28 Fr      |,           1660,         ,           1680,         ,           1685,         ,           1685,         
2005-01-27 Th      |,           1631,         ,           1660,         ,           1680,         ,           1695,         
2005-01-26 We      |,           1625,         ,           1650,         ,           1675,         ,           1695,         
2005-01-25 Tu      |,           1612,         ,           1650,         ,           1675,         ,           1695,         
2005-01-24 Mo      |,           1651,         ,           1685,         ,           1705,         ,           1725,         
2005-01-21 Fr      |,           1647,         ,           1680,         ,           1705,         ,           1725,         
2005-01-20 Th      |,           1639,         ,           1670,         ,           1690,         ,           1710,         
2005-01-19 We      |,           1643,         ,           1675,         ,           1700,         ,           1720,         
2005-01-18 Tu      |,           1620,         ,           1650,         ,           1670,         ,           1690,         
2005-01-17 Mo      |,           1633,         ,           1660,         ,           1685,         ,           1705,         
2005-01-14 Fr      |,           1635,         ,           1665,         ,           1685,         ,           1705,         
2005-01-13 Th      |,           1638,         ,           1675,         ,           1695,         ,           1715,         
2005-01-12 We      |,           1633,         ,           1665,         ,           1685,         ,           1705,         
2005-01-11 Tu      |,           1632,         ,           1665,         ,           1690,         ,           1710,         
2005-01-10 Mo      |,           1632,         ,           1660,         ,           1685,         ,           1705,         
2005-01-07 Fr      |,           1620,         ,           1650,         ,           1675,         ,           1695,         
2005-01-06 Th      |,           1611,         ,           1640,         ,           1670,         ,           1690,         
2005-01-05 We      |,           1621,         ,           1660,         ,           1685,         ,           1705,         
2005-01-04 Tu      |,           1645,         ,           1680,         ,           1700,         ,           1710,         
2005-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr      |,           1730,         ,           1760,         ,           1780,         ,           1790,         
2004-12-30 Th      |,           1730,         ,           1765,         ,           1800,         ,           1810,         
2004-12-29 We      |,           1720,         ,           1760,         ,           1795,         ,           1805,         
2004-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr      |,           1711,         ,           1740,         ,           1775,         ,           1795,         
2004-12-23 Th      |,           1674,         ,           1705,         ,           1750,         ,           1770,         
2004-12-22 We      |,           1672,         ,           1705,         ,           1745,         ,           1765,         
2004-12-21 Tu      |,           1656,         ,           1685,         ,           1730,         ,           1750,         
2004-12-20 Mo      |,           1645,         ,           1680,         ,           1720,         ,           1740,         
2004-12-17 Fr      |,           1640,         ,           1670,         ,           1715,         ,           1735,         
2004-12-16 Th      |,           1641,         ,           1675,         ,           1720,         ,           1740,         
2004-12-15 We      |,           1631,         ,           1665,         ,           1710,         ,           1730,         
2004-12-14 Tu      |,           1632,         ,           1665,         ,           1710,         ,           1730,         
2004-12-13 Mo      |,           1621,         ,           1655,         ,           1700,         ,           1720,         
2004-12-10 Fr      |,           1630,         ,           1650,         ,           1690,         ,           1715,         
2004-12-09 Th      |,           1630,         ,           1655,         ,           1700,         ,           1720,         
2004-12-08 We      |,           1631,         ,           1665,         ,           1705,         ,           1730,         
2004-12-07 Tu      |,           1650,         ,           1680,         ,           1715,         ,           1740,         
2004-12-06 Mo      |,           1635,         ,           1675,         ,           1715,         ,           1740,         
2004-12-03 Fr      |,           1636,         ,           1670,         ,           1705,         ,           1730,         
2004-12-02 Th      |,           1665,         ,           1695,         ,           1735,         ,           1750,         
2004-12-01 We      |,           1666,         ,           1700,         ,           1740,         ,           1755,         
2004-11-30 Tu      |,           1670,         ,           1700,         ,           1735,         ,           1750,         
2004-11-29 Mo      |,           1667,         ,           1701,         ,           1740,         ,           1755,         
2004-11-26 Fr      |,           1657,         ,           1687,         ,           1730,         ,           1750,         
2004-11-25 Th      |,           1666,         ,           1700,         ,           1745,         ,           1760,         
2004-11-24 We      |,           1660,         ,           1690,         ,           1735,         ,           1755,         
2004-11-23 Tu      |,           1645,         ,           1675,         ,           1720,         ,           1740,         
2004-11-22 Mo      |,           1640,         ,           1670,         ,           1710,         ,           1720,         
2004-11-19 Fr      |,           1640,         ,           1670,         ,           1715,         ,           1725,         
2004-11-18 Th      |,           1655,         ,           1690,         ,           1730,         ,           1740,         
2004-11-17 We      |,           1642,         ,           1675,         ,           1720,         ,           1730,         
2004-11-16 Tu      |,           1648,         ,           1680,         ,           1720,         ,           1725,         
2004-11-15 Mo      |,           1650,         ,           1685,         ,           1725,         ,           1725,         
2004-11-12 Fr      |,           1658,         ,           1690,         ,           1730,         ,           1730,         
2004-11-11 Th      |,           1645,         ,           1680,         ,           1715,         ,           1715,         
2004-11-10 We      |,           1650,         ,           1680,         ,           1710,         ,           1705,         
2004-11-09 Tu      |,           1655,         ,           1685,         ,           1715,         ,           1705,         
2004-11-08 Mo      |,           1670,         ,           1700,         ,           1730,         ,           1705,         
2004-11-05 Fr      |,           1675,         ,           1705,         ,           1730,         ,           1705,         
2004-11-04 Th      |,           1690,         ,           1720,         ,           1745,         ,           1720,         
2004-11-03 We      |,           1680,         ,           1710,         ,           1740,         ,           1710,         
2004-11-02 Tu      |,           1676,         ,           1710,         ,           1735,         ,           1705,         
2004-11-01 Mo      |,           1686,         ,           1715,         ,           1735,         ,           1700,         
2004-10-29 Fr      |,           1700,         ,           1720,         ,           1760,         ,           1740,         
2004-10-28 Th      |,           1671,         ,           1700,         ,           1740,         ,           1720,         
2004-10-27 We      |,           1667,         ,           1690,         ,           1725,         ,           1705,         
2004-10-26 Tu      |,           1661,         ,           1685,         ,           1720,         ,           1700,         
2004-10-25 Mo      |,           1661,         ,           1686,         ,           1715,         ,           1700,         
2004-10-22 Fr      |,           1656,         ,           1690,         ,           1720,         ,           1700,         
2004-10-21 Th      |,           1650,         ,           1685,         ,           1710,         ,           1690,         
2004-10-20 We      |,           1656,         ,           1685,         ,           1710,         ,           1695,         
2004-10-19 Tu      |,           1642,         ,           1675,         ,           1700,         ,           1680,         
2004-10-18 Mo      |,           1640,         ,           1675,         ,           1695,         ,           1680,         
2004-10-15 Fr      |,           1655,         ,           1675,         ,           1695,         ,           1685,         
2004-10-14 Th      |,           1620,         ,           1655,         ,           1675,         ,           1665,         
2004-10-13 We      |,           1631,         ,           1665,         ,           1685,         ,           1665,         
2004-10-12 Tu      |,           1664,         ,           1695,         ,           1715,         ,           1685,         
2004-10-11 Mo      |,           1690,         ,           1715,         ,           1730,         ,           1700,         
2004-10-08 Fr      |,           1686,         ,           1721,         ,           1725,         ,           1695,         
2004-10-07 Th      |,           1686,         ,           1715,         ,           1725,         ,           1690,         
2004-10-06 We      |,           1686,         ,           1720,         ,           1725,         ,           1705,         
2004-10-05 Tu      |,           1671,         ,           1705,         ,           1715,         ,           1700,         
2004-10-04 Mo      |,           1673,         ,           1710,         ,           1705,         ,           1690,         
2004-10-01 Fr      |,           1680,         ,           1715,         ,           1715,         ,           1700,         
2004-09-30 Th      |,           1670,         ,           1705,         ,           1715,         ,           1700,         
2004-09-29 We      |,           1662,         ,           1695,         ,           1710,         ,           1690,         
2004-09-28 Tu      |,           1686,         ,           1720,         ,           1725,         ,           1710,         
2004-09-27 Mo      |,           1686,         ,           1725,         ,           1735,         ,           1730,         
2004-09-24 Fr      |,           1685,         ,           1720,         ,           1730,         ,           1725,         
2004-09-23 Th      |,           1675,         ,           1710,         ,           1720,         ,           1715,         
2004-09-22 We      |,           1685,         ,           1720,         ,           1730,         ,           1725,         
2004-09-21 Tu      |,           1685,         ,           1715,         ,           1735,         ,           1735,         
2004-09-20 Mo      |,           1622,         ,           1660,         ,           1680,         ,           1680,         
2004-09-17 Fr      |,           1633,         ,           1665,         ,           1685,         ,           1685,         
2004-09-16 Th      |,           1624,         ,           1660,         ,           1675,         ,           1680,         
2004-09-15 We      |,           1622,         ,           1655,         ,           1675,         ,           1680,         
2004-09-14 Tu      |,           1625,         ,           1655,         ,           1670,         ,           1675,         
2004-09-13 Mo      |,           1615,         ,           1647,         ,           1665,         ,           1670,         
2004-09-10 Fr      |,           1605,         ,           1635,         ,           1660,         ,           1665,         
2004-09-09 Th      |,           1590,         ,           1618,         ,           1645,         ,           1650,         
2004-09-08 We      |,           1591,         ,           1622,         ,           1645,         ,           1650,         
2004-09-07 Tu      |,           1595,         ,           1620,         ,           1645,         ,           1650,         
2004-09-06 Mo      |,           1587,         ,           1620,         ,           1645,         ,           1650,         
2004-09-03 Fr      |,           1591,         ,           1617,         ,           1640,         ,           1645,         
2004-09-02 Th      |,           1615,         ,           1645,         ,           1670,         ,           1675,         
2004-09-01 We      |,           1611,         ,           1645,         ,           1670,         ,           1675,         
2004-08-31 Tu      |,           1625,         ,           1655,         ,           1680,         ,           1685,         
2004-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr      |,           1623,         ,           1655,         ,           1680,         ,           1685,         
2004-08-26 Th      |,           1622,         ,           1655,         ,           1680,         ,           1685,         
2004-08-25 We      |,           1614,         ,           1655,         ,           1680,         ,           1685,         
2004-08-24 Tu      |,           1632,         ,           1670,         ,           1690,         ,           1700,         
2004-08-23 Mo      |,           1640,         ,           1678,         ,           1700,         ,           1710,         
2004-08-20 Fr      |,           1636,         ,           1680,         ,           1710,         ,           1715,         
2004-08-19 Th      |,           1646,         ,           1680,         ,           1710,         ,           1715,         
2004-08-18 We      |,           1651,         ,           1685,         ,           1715,         ,           1720,         
2004-08-17 Tu      |,           1661,         ,           1700,         ,           1725,         ,           1730,         
2004-08-16 Mo      |,           1662,         ,           1700,         ,           1725,         ,           1730,         
2004-08-13 Fr      |,           1650,         ,           1680,         ,           1705,         ,           1710,         
2004-08-12 Th      |,           1640,         ,           1670,         ,           1695,         ,           1700,         
2004-08-11 We      |,           1635,         ,           1665,         ,           1690,         ,           1695,         
2004-08-10 Tu      |,           1630,         ,           1660,         ,           1690,         ,           1695,         
2004-08-09 Mo      |,           1630,         ,           1660,         ,           1680,         ,           1685,         
2004-08-06 Fr      |,           1630,         ,           1660,         ,           1680,         ,           1685,         
2004-08-05 Th      |,           1655,         ,           1680,         ,           1700,         ,           1705,         
2004-08-04 We      |,           1636,         ,           1665,         ,           1690,         ,           1695,         
2004-08-03 Tu      |,           1650,         ,           1670,         ,           1690,         ,           1695,         
2004-08-02 Mo      |,           1635,         ,           1665,         ,           1685,         ,           1690,         
2004-07-30 Fr      |,           1635,         ,           1670,         ,           1690,         ,           1695,         
2004-07-29 Th      |,           1650,         ,           1675,         ,           1695,         ,           1700,         
2004-07-28 We      |,           1645,         ,           1665,         ,           1680,         ,           1685,         
2004-07-27 Tu      |,           1645,         ,           1670,         ,           1685,         ,           1690,         
2004-07-26 Mo      |,           1650,         ,           1670,         ,           1690,         ,           1695,         
2004-07-23 Fr      |,           1640,         ,           1660,         ,           1680,         ,           1685,         
2004-07-22 Th      |,           1660,         ,           1680,         ,           1695,         ,           1695,         
2004-07-21 We      |,           1657,         ,           1680,         ,           1700,         ,           1700,         
2004-07-20 Tu      |,           1665,         ,           1685,         ,           1690,         ,           1680,         
2004-07-19 Mo      |,           1690,         ,           1710,         ,           1705,         ,           1695,         
2004-07-16 Fr      |,           1680,         ,           1700,         ,           1700,         ,           1690,         
2004-07-15 Th      |,           1665,         ,           1685,         ,           1690,         ,           1680,         
2004-07-14 We      |,           1666,         ,           1695,         ,           1695,         ,           1685,         
2004-07-13 Tu      |,           1686,         ,           1710,         ,           1715,         ,           1705,         
2004-07-12 Mo      |,           1695,         ,           1720,         ,           1720,         ,           1710,         
2004-07-09 Fr      |,           1695,         ,           1720,         ,           1725,         ,           1715,         
2004-07-08 Th      |,           1685,         ,           1710,         ,           1710,         ,           1700,         
2004-07-07 We      |,           1674,         ,           1700,         ,           1705,         ,           1695,         
2004-07-06 Tu      |,           1677,         ,           1705,         ,           1715,         ,           1700,         
2004-07-05 Mo      |,           1675,         ,           1695,         ,           1705,         ,           1690,         
2004-07-02 Fr      |,           1642,         ,           1675,         ,           1685,         ,           1670,         
2004-07-01 Th      |,           1655,         ,           1680,         ,           1690,         ,           1675,         
2004-06-30 We      |,           1650,         ,           1675,         ,           1685,         ,           1675,         
2004-06-29 Tu      |,           1655,         ,           1680,         ,           1690,         ,           1680,         
2004-06-28 Mo      |,           1660,         ,           1685,         ,           1700,         ,           1690,         
2004-06-25 Fr      |,           1662,         ,           1682,         ,           1695,         ,           1685,         
2004-06-24 Th      |,           1660,         ,           1680,         ,           1690,         ,           1680,         
2004-06-23 We      |,           1650,         ,           1670,         ,           1685,         ,           1675,         
2004-06-22 Tu      |,           1640,         ,           1660,         ,           1670,         ,           1660,         
2004-06-21 Mo      |,           1645,         ,           1665,         ,           1680,         ,           1670,         
2004-06-18 Fr      |,           1640,         ,           1665,         ,           1680,         ,           1670,         
2004-06-17 Th      |,           1630,         ,           1650,         ,           1665,         ,           1650,         
2004-06-16 We      |,           1602,         ,           1625,         ,           1635,         ,           1620,         
2004-06-15 Tu      |,           1580,         ,           1610,         ,           1620,         ,           1605,         
2004-06-14 Mo      |,           1591,         ,           1625,         ,           1635,         ,           1620,         
2004-06-11 Fr      |,           1600,         ,           1625,         ,           1635,         ,           1620,         
2004-06-10 Th      |,           1590,         ,           1615,         ,           1625,         ,           1610,         
2004-06-09 We      |,           1610,         ,           1645,         ,           1655,         ,           1645,         
2004-06-08 Tu      |,           1625,         ,           1650,         ,           1660,         ,           1650,         
2004-06-07 Mo      |,           1612,         ,           1640,         ,           1655,         ,           1645,         
2004-06-04 Fr      |,           1610,         ,           1640,         ,           1655,         ,           1645,         
2004-06-03 Th      |,           1627,         ,           1660,         ,           1670,         ,           1660,         
2004-06-02 We      |,           1655,         ,           1680,         ,           1695,         ,           1685,         
2004-06-01 Tu      |,           1621,         ,           1655,         ,           1670,         ,           1660,         
2004-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr      |,           1606,         ,           1640,         ,           1655,         ,           1645,         
2004-05-27 Th      |,           1606,         ,           1640,         ,           1650,         ,           1640,         
2004-05-26 We      |,           1595,         ,           1635,         ,           1650,         ,           1640,         
2004-05-25 Tu      |,           1596,         ,           1630,         ,           1645,         ,           1635,         
2004-05-24 Mo      |,           1585,         ,           1620,         ,           1635,         ,           1625,         
2004-05-21 Fr      |,           1573,         ,           1600,         ,           1620,         ,           1610,         
2004-05-20 Th      |,           1570,         ,           1600,         ,           1620,         ,           1610,         
2004-05-19 We      |,           1576,         ,           1610,         ,           1630,         ,           1620,         
2004-05-18 Tu      |,           1551,         ,           1585,         ,           1600,         ,           1590,         
2004-05-17 Mo      |,           1551,         ,           1580,         ,           1595,         ,           1585,         
2004-05-14 Fr      |,           1540,         ,           1585,         ,           1600,         ,           1590,         
2004-05-13 Th      |,           1560,         ,           1595,         ,           1615,         ,           1605,         
2004-05-12 We      |,           1590,         ,           1610,         ,           1630,         ,           1620,         
2004-05-11 Tu      |,           1570,         ,           1590,         ,           1615,         ,           1595,         
2004-05-10 Mo      |,           1580,         ,           1600,         ,           1625,         ,           1595,         
2004-05-07 Fr      |,           1625,         ,           1650,         ,           1655,         ,           1625,         
2004-05-06 Th      |,           1650,         ,           1675,         ,           1675,         ,           1645,         
2004-05-05 We      |,           1655,         ,           1675,         ,           1675,         ,           1645,         
2004-05-04 Tu      |,           1655,         ,           1675,         ,           1680,         ,           1650,         
2004-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr      |,           1641,         ,           1660,         ,           1670,         ,           1640,         
2004-04-29 Th      |,           1642,         ,           1665,         ,           1680,         ,           1645,         
2004-04-28 We      |,           1665,         ,           1680,         ,           1685,         ,           1655,         
2004-04-27 Tu      |,           1690,         ,           1715,         ,           1710,         ,           1675,         
2004-04-26 Mo      |,           1705,         ,           1725,         ,           1715,         ,           1680,         
2004-04-23 Fr      |,           1710,         ,           1730,         ,           1725,         ,           1690,         
2004-04-22 Th      |,           1710,         ,           1730,         ,           1725,         ,           1690,         
2004-04-21 We      |,           1685,         ,           1705,         ,           1685,         ,           1640,         
2004-04-20 Tu      |,           1775,         ,           1795,         ,           1770,         ,           1725,         
2004-04-19 Mo      |,           1770,         ,           1790,         ,           1775,         ,           1740,         
2004-04-16 Fr      |,           1745,         ,           1775,         ,           1760,         ,           1725,         
2004-04-15 Th      |,           1740,         ,           1761,         ,           1755,         ,           1735,         
2004-04-14 We      |,           1695,         ,           1720,         ,           1730,         ,           1715,         
2004-04-13 Tu      |,           1686,         ,           1720,         ,           1735,         ,           1720,         
2004-04-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,           1675,         ,           1710,         ,           1720,         ,           1705,         
2004-04-07 We      |,           1700,         ,           1725,         ,           1735,         ,           1720,         
2004-04-06 Tu      |,           1685,         ,           1710,         ,           1720,         ,           1705,         
2004-04-05 Mo      |,           1705,         ,           1730,         ,           1740,         ,           1725,         
2004-04-02 Fr      |,           1700,         ,           1725,         ,           1730,         ,           1720,         
2004-04-01 Th      |,           1685,         ,           1710,         ,           1720,         ,           1710,         
2004-03-31 We      |,           1635,         ,           1670,         ,           1680,         ,           1665,         
2004-03-30 Tu      |,           1630,         ,           1665,         ,           1680,         ,           1665,         
2004-03-29 Mo      |,           1630,         ,           1660,         ,           1675,         ,           1660,         
2004-03-26 Fr      |,           1620,         ,           1645,         ,           1655,         ,           1645,         
2004-03-25 Th      |,           1608,         ,           1640,         ,           1650,         ,           1635,         
2004-03-24 We      |,           1620,         ,           1645,         ,           1660,         ,           1645,         
2004-03-23 Tu      |,           1611,         ,           1645,         ,           1645,         ,           1635,         
2004-03-22 Mo      |,           1650,         ,           1675,         ,           1675,         ,           1665,         
2004-03-19 Fr      |,           1645,         ,           1670,         ,           1670,         ,           1660,         
2004-03-18 Th      |,           1651,         ,           1680,         ,           1685,         ,           1675,         
2004-03-17 We      |,           1660,         ,           1690,         ,           1690,         ,           1680,         
2004-03-16 Tu      |,           1655,         ,           1680,         ,           1680,         ,           1670,         
2004-03-15 Mo      |,           1646,         ,           1675,         ,           1675,         ,           1665,         
2004-03-12 Fr      |,           1640,         ,           1670,         ,           1670,         ,           1660,         
2004-03-11 Th      |,           1612,         ,           1650,         ,           1650,         ,           1640,         
2004-03-10 We      |,           1611,         ,           1640,         ,           1645,         ,           1635,         
2004-03-09 Tu      |,           1606,         ,           1640,         ,           1640,         ,           1625,         
2004-03-08 Mo      |,           1622,         ,           1655,         ,           1650,         ,           1635,         
2004-03-05 Fr      |,           1625,         ,           1650,         ,           1650,         ,           1635,         
2004-03-04 Th      |,           1630,         ,           1655,         ,           1650,         ,           1630,         
2004-03-03 We      |,           1670,         ,           1695,         ,           1690,         ,           1670,         
2004-03-02 Tu      |,           1675,         ,           1705,         ,           1700,         ,           1680,         
2004-03-01 Mo      |,           1685,         ,           1709,         ,           1700,         ,           1680,         
2004-02-27 Fr      |,           1656,         ,           1695,         ,           1690,         ,           1670,         
2004-02-26 Th      |,           1670,         ,           1695,         ,           1695,         ,           1675,         
2004-02-25 We      |,           1670,         ,           1705,         ,           1700,         ,           1680,         
2004-02-24 Tu      |,           1690,         ,           1710,         ,           1700,         ,           1680,         
2004-02-23 Mo      |,           1675,         ,           1705,         ,           1700,         ,           1680,         
2004-02-20 Fr      |,           1705,         ,           1735,         ,           1725,         ,           1705,         
2004-02-19 Th      |,           1715,         ,           1740,         ,           1730,         ,           1710,         
2004-02-18 We      |,           1745,         ,           1770,         ,           1765,         ,           1745,         
2004-02-17 Tu      |,           1700,         ,           1740,         ,           1740,         ,           1720,         
2004-02-16 Mo      |,           1710,         ,           1730,         ,           1725,         ,           1705,         
2004-02-13 Fr      |,           1671,         ,           1710,         ,           1705,         ,           1685,         
2004-02-12 Th      |,           1660,         ,           1715,         ,           1715,         ,           1695,         
2004-02-11 We      |,           1635,         ,           1668,         ,           1670,         ,           1650,         
2004-02-10 Tu      |,           1641,         ,           1673,         ,           1680,         ,           1660,         
2004-02-09 Mo      |,           1655,         ,           1675,         ,           1675,         ,           1655,         
2004-02-06 Fr      |,           1628,         ,           1651,         ,           1655,         ,           1635,         
2004-02-05 Th      |,           1640,         ,           1660,         ,           1665,         ,           1645,         
2004-02-04 We      |,           1625,         ,           1645,         ,           1655,         ,           1635,         
2004-02-03 Tu      |,           1613,         ,           1635,         ,           1645,         ,           1625,         
2004-02-02 Mo      |,           1616,         ,           1640,         ,           1655,         ,           1635,         
2004-01-30 Fr      |,           1610,         ,           1628,         ,           1640,         ,           1620,         
2004-01-29 Th      |,           1605,         ,           1635,         ,           1645,         ,           1625,         
2004-01-28 We      |,           1600,         ,           1618,         ,           1630,         ,           1610,         
2004-01-27 Tu      |,           1588,         ,           1610,         ,           1625,         ,           1605,         
2004-01-26 Mo      |,           1590,         ,           1615,         ,           1630,         ,           1610,         
2004-01-23 Fr      |,           1600,         ,           1625,         ,           1640,         ,           1620,         
2004-01-22 Th      |,           1600,         ,           1623,         ,           1635,         ,           1615,         
2004-01-21 We      |,           1591,         ,           1610,         ,           1620,         ,           1600,         
2004-01-20 Tu      |,           1596,         ,           1620,         ,           1640,         ,           1620,         
2004-01-19 Mo      |,           1600,         ,           1615,         ,           1635,         ,           1615,         
2004-01-16 Fr      |,           1591,         ,           1610,         ,           1630,         ,           1610,         
2004-01-15 Th      |,           1575,         ,           1600,         ,           1615,         ,           1595,         
2004-01-14 We      |,           1550,         ,           1575,         ,           1590,         ,           1570,         
2004-01-13 Tu      |,           1575,         ,           1595,         ,           1615,         ,           1590,         
2004-01-12 Mo      |,           1580,         ,           1600,         ,           1615,         ,           1590,         
2004-01-09 Fr      |,           1558,         ,           1590,         ,           1610,         ,           1580,         
2004-01-08 Th      |,           1550,         ,           1575,         ,           1595,         ,           1565,         
2004-01-07 We      |,           1541,         ,           1580,         ,           1595,         ,           1570,         
2004-01-06 Tu      |,           1560,         ,           1590,         ,           1605,         ,           1570,         
2004-01-05 Mo      |,           1546,         ,           1575,         ,           1590,         ,           1555,         
2004-01-02 Fr      |,           1565,         ,           1590,         ,           1600,         ,           1570,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,           1550,         ,           1575,         ,           1590,         ,           1560,         
2003-12-30 Tu      |,           1540,         ,           1565,         ,           1590,         ,           1575,         
2003-12-29 Mo      |,           1545,         ,           1575,         ,           1595,         ,           1580,         
2003-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We      |,           1545,         ,           1570,         ,           1590,         ,           1575,         
2003-12-23 Tu      |,           1535,         ,           1560,         ,           1580,         ,           1570,         
2003-12-22 Mo      |,           1540,         ,           1572,         ,           1580,         ,           1565,         
2003-12-19 Fr      |,           1557,         ,           1585,         ,           1595,         ,           1580,         
2003-12-18 Th      |,           1545,         ,           1570,         ,           1575,         ,           1560,         
2003-12-17 We      |,           1535,         ,           1560,         ,           1560,         ,           1550,         
2003-12-16 Tu      |,           1525,         ,           1550,         ,           1555,         ,           1545,         
2003-12-15 Mo      |,           1518,         ,           1543,         ,           1550,         ,           1535,         
2003-12-12 Fr      |,           1525,         ,           1555,         ,           1555,         ,           1545,         
2003-12-11 Th      |,           1529,         ,           1560,         ,           1560,         ,           1545,         
2003-12-10 We      |,           1520,         ,           1541,         ,           1540,         ,           1530,         
2003-12-09 Tu      |,           1510,         ,           1535,         ,           1540,         ,           1530,         
2003-12-08 Mo      |,           1505,         ,           1530,         ,           1530,         ,           1530,         
2003-12-05 Fr      |,           1490,         ,           1510,         ,           1515,         ,           1515,         
2003-12-04 Th      |,           1485,         ,           1508,         ,           1520,         ,           1520,         
2003-12-03 We      |,           1488,         ,           1508,         ,           1515,         ,           1515,         
2003-12-02 Tu      |,           1480,         ,           1505,         ,           1520,         ,           1520,         
2003-12-01 Mo      |,           1475,         ,           1500,         ,           1515,         ,           1515,         
2003-11-28 Fr      |,           1465,         ,           1490,         ,           1505,         ,           1505,         
2003-11-27 Th      |,           1468,         ,           1488,         ,           1500,         ,           1500,         
2003-11-26 We      |,           1458,         ,           1482,         ,           1505,         ,           1505,         
2003-11-25 Tu      |,           1465,         ,           1490,         ,           1505,         ,           1505,         
2003-11-24 Mo      |,           1465,         ,           1490,         ,           1500,         ,           1500,         
2003-11-21 Fr      |,           1465,         ,           1490,         ,           1505,         ,           1510,         
2003-11-20 Th      |,           1465,         ,           1488,         ,           1510,         ,           1510,         
2003-11-19 We      |,           1470,         ,           1493,         ,           1510,         ,           1510,         
2003-11-18 Tu      |,           1475,         ,           1500,         ,           1505,         ,           1505,         
2003-11-17 Mo      |,           1480,         ,           1505,         ,           1510,         ,           1510,         
2003-11-14 Fr      |,           1485,         ,           1500,         ,           1510,         ,           1510,         
2003-11-13 Th      |,           1470,         ,           1493,         ,           1515,         ,           1515,         
2003-11-12 We      |,           1465,         ,           1485,         ,           1515,         ,           1515,         
2003-11-11 Tu      |,           1450,         ,           1475,         ,           1495,         ,           1495,         
2003-11-10 Mo      |,           1460,         ,           1490,         ,           1510,         ,           1515,         
2003-11-07 Fr      |,           1455,         ,           1485,         ,           1505,         ,           1505,         
2003-11-06 Th      |,           1460,         ,           1490,         ,           1510,         ,           1510,         
2003-11-05 We      |,           1455,         ,           1485,         ,           1500,         ,           1500,         
2003-11-04 Tu      |,           1443,         ,           1468,         ,           1490,         ,           1500,         
2003-11-03 Mo      |,           1438,         ,           1467,         ,           1485,         ,           1495,         
2003-10-31 Fr      |,           1450,         ,           1480,         ,           1500,         ,           1505,         
2003-10-30 Th      |,           1455,         ,           1480,         ,           1505,         ,           1515,         
2003-10-29 We      |,           1436,         ,           1465,         ,           1490,         ,           1495,         
2003-10-28 Tu      |,           1445,         ,           1475,         ,           1500,         ,           1505,         
2003-10-27 Mo      |,           1436,         ,           1462,         ,           1490,         ,           1495,         
2003-10-24 Fr      |,           1443,         ,           1470,         ,           1490,         ,           1500,         
2003-10-23 Th      |,           1434,         ,           1465,         ,           1490,         ,           1500,         
2003-10-22 We      |,           1456,         ,           1480,         ,           1500,         ,           1505,         
2003-10-21 Tu      |,           1457,         ,           1485,         ,           1505,         ,           1505,         
2003-10-20 Mo      |,           1457,         ,           1495,         ,           1510,         ,           1515,         
2003-10-17 Fr      |,           1470,         ,           1490,         ,           1510,         ,           1520,         
2003-10-16 Th      |,           1421,         ,           1445,         ,           1480,         ,           1505,         
2003-10-15 We      |,           1407,         ,           1440,         ,           1485,         ,           1510,         
2003-10-14 Tu      |,           1417,         ,           1440,         ,           1485,         ,           1510,         
2003-10-13 Mo      |,           1460,         ,           1465,         ,           1515,         ,           1540,         
2003-10-10 Fr      |,           1412,         ,           1435,         ,           1485,         ,           1510,         
2003-10-09 Th      |,           1430,         ,           1455,         ,           1495,         ,           1520,         
2003-10-08 We      |,           1404,         ,           1430,         ,           1485,         ,           1510,         
2003-10-07 Tu      |,           1391,         ,           1420,         ,           1475,         ,           1500,         
2003-10-06 Mo      |,           1384,         ,           1410,         ,           1470,         ,           1495,         
2003-10-03 Fr      |,           1375,         ,           1400,         ,           1455,         ,           1480,         
2003-10-02 Th      |,           1380,         ,           1400,         ,           1455,         ,           1480,         
2003-10-01 We      |,           1363,         ,           1389,         ,           1440,         ,           1465,         
2003-09-30 Tu      |,           1363,         ,           1390,         ,           1445,         ,           1470,         
2003-09-29 Mo      |,           1363,         ,           1390,         ,           1445,         ,           1470,         
2003-09-26 Fr      |,           1367,         ,           1395,         ,           1450,         ,           1475,         
2003-09-25 Th      |,           1374,         ,           1400,         ,           1455,         ,           1480,         
2003-09-24 We      |,           1380,         ,           1405,         ,           1460,         ,           1485,         
2003-09-23 Tu      |,           1373,         ,           1400,         ,           1455,         ,           1480,         
2003-09-22 Mo      |,           1373,         ,           1402,         ,           1455,         ,           1480,         
2003-09-19 Fr      |,           1369,         ,           1400,         ,           1460,         ,           1485,         
2003-09-18 Th      |,           1366,         ,           1395,         ,           1450,         ,           1480,         
2003-09-17 We      |,           1375,         ,           1400,         ,           1455,         ,           1485,         
2003-09-16 Tu      |,           1367,         ,           1396,         ,           1455,         ,           1480,         
2003-09-15 Mo      |,           1375,         ,           1405,         ,           1465,         ,           1490,         
2003-09-12 Fr      |,           1380,         ,           1410,         ,           1470,         ,           1495,         
2003-09-11 Th      |,           1368,         ,           1400,         ,           1465,         ,           1495,         
2003-09-10 We      |,           1368,         ,           1400,         ,           1465,         ,           1495,         
2003-09-09 Tu      |,           1373,         ,           1405,         ,           1465,         ,           1495,         
2003-09-08 Mo      |,           1375,         ,           1405,         ,           1470,         ,           1500,         
2003-09-05 Fr      |,           1378,         ,           1407,         ,           1470,         ,           1505,         
2003-09-04 Th      |,           1383,         ,           1415,         ,           1485,         ,           1520,         
2003-09-03 We      |,           1384,         ,           1415,         ,           1485,         ,           1520,         
2003-09-02 Tu      |,           1380,         ,           1420,         ,           1485,         ,           1520,         
2003-09-01 Mo      |,           1370,         ,           1403,         ,           1470,         ,           1500,         
2003-08-29 Fr      |,           1375,         ,           1410,         ,           1475,         ,           1505,         
2003-08-28 Th      |,           1370,         ,           1400,         ,           1465,         ,           1495,         
2003-08-27 We      |,           1370,         ,           1400,         ,           1470,         ,           1500,         
2003-08-26 Tu      |,           1376,         ,           1411,         ,           1480,         ,           1515,         
2003-08-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr      |,           1382,         ,           1410,         ,           1480,         ,           1515,         
2003-08-21 Th      |,           1380,         ,           1410,         ,           1480,         ,           1515,         
2003-08-20 We      |,           1381,         ,           1415,         ,           1490,         ,           1525,         
2003-08-19 Tu      |,           1362,         ,           1393,         ,           1465,         ,           1500,         
2003-08-18 Mo      |,           1360,         ,           1390,         ,           1465,         ,           1495,         
2003-08-15 Fr      |,           1365,         ,           1390,         ,           1470,         ,           1495,         
2003-08-14 Th      |,           1355,         ,           1395,         ,           1470,         ,           1500,         
2003-08-13 We      |,           1355,         ,           1385,         ,           1455,         ,           1480,         
2003-08-12 Tu      |,           1360,         ,           1390,         ,           1460,         ,           1490,         
2003-08-11 Mo      |,           1334,         ,           1370,         ,           1445,         ,           1475,         
2003-08-08 Fr      |,           1344,         ,           1385,         ,           1455,         ,           1485,         
2003-08-07 Th      |,           1337,         ,           1375,         ,           1450,         ,           1475,         
2003-08-06 We      |,           1332,         ,           1370,         ,           1440,         ,           1470,         
2003-08-05 Tu      |,           1330,         ,           1368,         ,           1435,         ,           1460,         
2003-08-04 Mo      |,           1340,         ,           1375,         ,           1445,         ,           1470,         
2003-08-01 Fr      |,           1345,         ,           1385,         ,           1450,         ,           1475,         
2003-07-31 Th      |,           1335,         ,           1365,         ,           1430,         ,           1460,         
2003-07-30 We      |,           1340,         ,           1370,         ,           1435,         ,           1460,         
2003-07-29 Tu      |,           1338,         ,           1365,         ,           1425,         ,           1455,         
2003-07-28 Mo      |,           1342,         ,           1375,         ,           1435,         ,           1460,         
2003-07-25 Fr      |,           1346,         ,           1375,         ,           1435,         ,           1460,         
2003-07-24 Th      |,           1329,         ,           1360,         ,           1420,         ,           1445,         
2003-07-23 We      |,           1325,         ,           1355,         ,           1410,         ,           1440,         
2003-07-22 Tu      |,           1322,         ,           1354,         ,           1415,         ,           1445,         
2003-07-21 Mo      |,           1328,         ,           1360,         ,           1415,         ,           1445,         
2003-07-18 Fr      |,           1329,         ,           1360,         ,           1415,         ,           1445,         
2003-07-17 Th      |,           1329,         ,           1360,         ,           1415,         ,           1445,         
2003-07-16 We      |,           1332,         ,           1360,         ,           1420,         ,           1450,         
2003-07-15 Tu      |,           1338,         ,           1367,         ,           1425,         ,           1455,         
2003-07-14 Mo      |,           1335,         ,           1365,         ,           1425,         ,           1455,         
2003-07-11 Fr      |,           1327,         ,           1355,         ,           1415,         ,           1445,         
2003-07-10 Th      |,           1329,         ,           1360,         ,           1420,         ,           1450,         
2003-07-09 We      |,           1326,         ,           1360,         ,           1415,         ,           1445,         
2003-07-08 Tu      |,           1326,         ,           1355,         ,           1415,         ,           1445,         
2003-07-07 Mo      |,           1324,         ,           1355,         ,           1420,         ,           1445,         
2003-07-04 Fr      |,           1320,         ,           1355,         ,           1415,         ,           1440,         
2003-07-03 Th      |,           1324,         ,           1360,         ,           1420,         ,           1445,         
2003-07-02 We      |,           1325,         ,           1360,         ,           1420,         ,           1445,         
2003-07-01 Tu      |,           1327,         ,           1360,         ,           1420,         ,           1445,         
2003-06-30 Mo      |,           1326,         ,           1360,         ,           1420,         ,           1450,         
2003-06-27 Fr      |,           1332,         ,           1365,         ,           1425,         ,           1455,         
2003-06-26 Th      |,           1340,         ,           1370,         ,           1425,         ,           1455,         
2003-06-25 We      |,           1330,         ,           1365,         ,           1430,         ,           1460,         
2003-06-24 Tu      |,           1321,         ,           1360,         ,           1410,         ,           1440,         
2003-06-23 Mo      |,           1325,         ,           1355,         ,           1405,         ,           1430,         
2003-06-20 Fr      |,           1326,         ,           1363,         ,           1410,         ,           1435,         
2003-06-19 Th      |,           1331,         ,           1365,         ,           1410,         ,           1435,         
2003-06-18 We      |,           1321,         ,           1360,         ,           1405,         ,           1430,         
2003-06-17 Tu      |,           1323,         ,           1360,         ,           1405,         ,           1430,         
2003-06-16 Mo      |,           1321,         ,           1353,         ,           1400,         ,           1425,         
2003-06-13 Fr      |,           1332,         ,           1362,         ,           1410,         ,           1440,         
2003-06-12 Th      |,           1321,         ,           1360,         ,           1415,         ,           1445,         
2003-06-11 We      |,           1326,         ,           1360,         ,           1415,         ,           1440,         
2003-06-10 Tu      |,           1329,         ,           1360,         ,           1415,         ,           1440,         
2003-06-09 Mo      |,           1333,         ,           1365,         ,           1420,         ,           1445,         
2003-06-06 Fr      |,           1332,         ,           1365,         ,           1415,         ,           1445,         
2003-06-05 Th      |,           1335,         ,           1365,         ,           1420,         ,           1445,         
2003-06-04 We      |,           1334,         ,           1365,         ,           1420,         ,           1445,         
2003-06-03 Tu      |,           1332,         ,           1370,         ,           1415,         ,           1440,         
2003-06-02 Mo      |,           1331,         ,           1365,         ,           1420,         ,           1450,         
2003-05-30 Fr      |,           1331,         ,           1365,         ,           1410,         ,           1440,         
2003-05-29 Th      |,           1330,         ,           1355,         ,           1405,         ,           1435,         
2003-05-28 We      |,           1331,         ,           1360,         ,           1410,         ,           1440,         
2003-05-27 Tu      |,           1341,         ,           1370,         ,           1420,         ,           1450,         
2003-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,           1347,         ,           1380,         ,           1425,         ,           1450,         
2003-05-22 Th      |,           1352,         ,           1385,         ,           1430,         ,           1460,         
2003-05-21 We      |,           1356,         ,           1380,         ,           1430,         ,           1460,         
2003-05-20 Tu      |,           1358,         ,           1385,         ,           1435,         ,           1465,         
2003-05-19 Mo      |,           1359,         ,           1390,         ,           1435,         ,           1465,         
2003-05-16 Fr      |,           1361,         ,           1388,         ,           1430,         ,           1460,         
2003-05-15 Th      |,           1370,         ,           1395,         ,           1440,         ,           1470,         
2003-05-14 We      |,           1351,         ,           1385,         ,           1425,         ,           1455,         
2003-05-13 Tu      |,           1360,         ,           1385,         ,           1430,         ,           1460,         
2003-05-12 Mo      |,           1355,         ,           1380,         ,           1435,         ,           1460,         
2003-05-09 Fr      |,           1340,         ,           1370,         ,           1410,         ,           1440,         
2003-05-08 Th      |,           1350,         ,           1375,         ,           1425,         ,           1455,         
2003-05-07 We      |,           1340,         ,           1370,         ,           1425,         ,           1460,         
2003-05-06 Tu      |,           1339,         ,           1365,         ,           1420,         ,           1455,         
2003-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr      |,           1331,         ,           1365,         ,           1415,         ,           1450,         
2003-05-01 Th      |,           1341,         ,           1375,         ,           1425,         ,           1455,         
2003-04-30 We      |,           1345,         ,           1370,         ,           1420,         ,           1450,         
2003-04-29 Tu      |,           1337,         ,           1365,         ,           1415,         ,           1445,         
2003-04-28 Mo      |,           1341,         ,           1370,         ,           1420,         ,           1450,         
2003-04-25 Fr      |,           1340,         ,           1370,         ,           1415,         ,           1445,         
2003-04-24 Th      |,           1332,         ,           1365,         ,           1410,         ,           1440,         
2003-04-23 We      |,           1335,         ,           1360,         ,           1405,         ,           1435,         
2003-04-22 Tu      |,           1341,         ,           1370,         ,           1420,         ,           1450,         
2003-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,           1335,         ,           1373,         ,           1415,         ,           1440,         
2003-04-16 We      |,           1340,         ,           1360,         ,           1410,         ,           1440,         
2003-04-15 Tu      |,           1335,         ,           1360,         ,           1415,         ,           1445,         
2003-04-14 Mo      |,           1320,         ,           1360,         ,           1410,         ,           1440,         
2003-04-11 Fr      |,           1331,         ,           1360,         ,           1410,         ,           1435,         
2003-04-10 Th      |,           1331,         ,           1360,         ,           1410,         ,           1435,         
2003-04-09 We      |,           1333,         ,           1360,         ,           1410,         ,           1425,         
2003-04-08 Tu      |,           1340,         ,           1365,         ,           1415,         ,           1430,         
2003-04-07 Mo      |,           1345,         ,           1370,         ,           1415,         ,           1430,         
2003-04-04 Fr      |,           1336,         ,           1365,         ,           1405,         ,           1420,         
2003-04-03 Th      |,           1340,         ,           1360,         ,           1405,         ,           1420,         
2003-04-02 We      |,           1342,         ,           1360,         ,           1405,         ,           1420,         
2003-04-01 Tu      |,           1339,         ,           1365,         ,           1405,         ,           1425,         
2003-03-31 Mo      |,           1342,         ,           1370,         ,           1410,         ,           1430,         
2003-03-28 Fr      |,           1342,         ,           1365,         ,           1405,         ,           1420,         
2003-03-27 Th      |,           1342,         ,           1365,         ,           1410,         ,           1425,         
2003-03-26 We      |,           1365,         ,           1390,         ,           1430,         ,           1445,         
2003-03-25 Tu      |,           1362,         ,           1390,         ,           1430,         ,           1445,         
2003-03-24 Mo      |,           1361,         ,           1385,         ,           1425,         ,           1440,         
2003-03-21 Fr      |,           1380,         ,           1395,         ,           1440,         ,           1455,         
2003-03-20 Th      |,           1365,         ,           1400,         ,           1440,         ,           1455,         
2003-03-19 We      |,           1370,         ,           1392,         ,           1430,         ,           1450,         
2003-03-18 Tu      |,           1377,         ,           1400,         ,           1445,         ,           1455,         
2003-03-17 Mo      |,           1370,         ,           1390,         ,           1430,         ,           1445,         
2003-03-14 Fr      |,           1380,         ,           1400,         ,           1445,         ,           1465,         
2003-03-13 Th      |,           1386,         ,           1410,         ,           1450,         ,           1465,         
2003-03-12 We      |,           1391,         ,           1410,         ,           1450,         ,           1465,         
2003-03-11 Tu      |,           1401,         ,           1425,         ,           1460,         ,           1480,         
2003-03-10 Mo      |,           1401,         ,           1425,         ,           1465,         ,           1480,         
2003-03-07 Fr      |,           1401,         ,           1420,         ,           1460,         ,           1475,         
2003-03-06 Th      |,           1401,         ,           1423,         ,           1455,         ,           1475,         
2003-03-05 We      |,           1405,         ,           1425,         ,           1455,         ,           1470,         
2003-03-04 Tu      |,           1415,         ,           1435,         ,           1465,         ,           1480,         
2003-03-03 Mo      |,           1414,         ,           1435,         ,           1465,         ,           1480,         
2003-02-28 Fr      |,           1421,         ,           1440,         ,           1465,         ,           1480,         
2003-02-27 Th      |,           1419,         ,           1440,         ,           1465,         ,           1480,         
2003-02-26 We      |,           1415,         ,           1435,         ,           1460,         ,           1475,         
2003-02-25 Tu      |,           1415,         ,           1440,         ,           1465,         ,           1480,         
2003-02-24 Mo      |,           1424,         ,           1445,         ,           1470,         ,           1485,         
2003-02-21 Fr      |,           1430,         ,           1438,         ,           1460,         ,           1475,         
2003-02-20 Th      |,           1425,         ,           1445,         ,           1460,         ,           1470,         
2003-02-19 We      |,           1420,         ,           1438,         ,           1455,         ,           1465,         
2003-02-18 Tu      |,           1419,         ,           1440,         ,           1470,         ,           1485,         
2003-02-17 Mo      |,           1426,         ,           1445,         ,           1475,         ,           1490,         
2003-02-14 Fr      |,           1427,         ,           1450,         ,           1475,         ,           1490,         
2003-02-13 Th      |,           1440,         ,           1450,         ,           1475,         ,           1490,         
2003-02-12 We      |,           1425,         ,           1440,         ,           1475,         ,           1490,         
2003-02-11 Tu      |,           1435,         ,           1455,         ,           1470,         ,           1480,         
2003-02-10 Mo      |,           1422,         ,           1440,         ,           1465,         ,           1480,         
2003-02-07 Fr      |,           1429,         ,           1450,         ,           1475,         ,           1490,         
2003-02-06 Th      |,           1429,         ,           1450,         ,           1475,         ,           1490,         
2003-02-05 We      |,           1418,         ,           1440,         ,           1475,         ,           1500,         
2003-02-04 Tu      |,           1422,         ,           1445,         ,           1475,         ,           1500,         
2003-02-03 Mo      |,           1419,         ,           1440,         ,           1480,         ,           1505,         
2003-01-31 Fr      |,           1412,         ,           1435,         ,           1470,         ,           1500,         
2003-01-30 Th      |,           1420,         ,           1440,         ,           1475,         ,           1505,         
2003-01-29 We      |,           1423,         ,           1445,         ,           1480,         ,           1510,         
2003-01-28 Tu      |,           1417,         ,           1440,         ,           1475,         ,           1505,         
2003-01-27 Mo      |,           1420,         ,           1445,         ,           1480,         ,           1510,         
2003-01-24 Fr      |,           1419,         ,           1445,         ,           1485,         ,           1510,         
2003-01-23 Th      |,           1402,         ,           1425,         ,           1465,         ,           1495,         
2003-01-22 We      |,           1395,         ,           1425,         ,           1470,         ,           1500,         
2003-01-21 Tu      |,           1394,         ,           1418,         ,           1460,         ,           1490,         
2003-01-20 Mo      |,           1387,         ,           1416,         ,           1455,         ,           1485,         
2003-01-17 Fr      |,           1390,         ,           1415,         ,           1455,         ,           1485,         
2003-01-16 Th      |,           1392,         ,           1415,         ,           1455,         ,           1485,         
2003-01-15 We      |,           1390,         ,           1415,         ,           1465,         ,           1500,         
2003-01-14 Tu      |,           1390,         ,           1411,         ,           1460,         ,           1495,         
2003-01-13 Mo      |,           1383,         ,           1410,         ,           1455,         ,           1490,         
2003-01-10 Fr      |,           1378,         ,           1405,         ,           1450,         ,           1490,         
2003-01-09 Th      |,           1392,         ,           1411,         ,           1460,         ,           1500,         
2003-01-08 We      |,           1390,         ,           1412,         ,           1455,         ,           1485,         
2003-01-07 Tu      |,           1390,         ,           1410,         ,           1460,         ,           1490,         
2003-01-06 Mo      |,           1393,         ,           1413,         ,           1460,         ,           1490,         
2003-01-03 Fr      |,           1395,         ,           1415,         ,           1460,         ,           1495,         
2003-01-02 Th      |,           1394,         ,           1415,         ,           1450,         ,           1475,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,           1397,         ,           1418,         ,           1455,         ,           1480,         
2002-12-30 Mo      |,           1402,         ,           1425,         ,           1460,         ,           1485,         
2002-12-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,           1402,         ,           1425,         ,           1465,         ,           1490,         
2002-12-23 Mo      |,           1401,         ,           1423,         ,           1460,         ,           1485,         
2002-12-20 Fr      |,           1403,         ,           1423,         ,           1465,         ,           1490,         
2002-12-19 Th      |,           1411,         ,           1427,         ,           1460,         ,           1490,         
2002-12-18 We      |,           1411,         ,           1432,         ,           1470,         ,           1490,         
2002-12-17 Tu      |,           1413,         ,           1432,         ,           1475,         ,           1495,         
2002-12-16 Mo      |,           1415,         ,           1435,         ,           1480,         ,           1500,         
2002-12-13 Fr      |,           1422,         ,           1438,         ,           1480,         ,           1500,         
2002-12-12 Th      |,           1417,         ,           1435,         ,           1480,         ,           1505,         
2002-12-11 We      |,           1406,         ,           1427,         ,           1470,         ,           1490,         
2002-12-10 Tu      |,           1407,         ,           1426,         ,           1470,         ,           1490,         
2002-12-09 Mo      |,           1415,         ,           1435,         ,           1485,         ,           1500,         
2002-12-06 Fr      |,           1416,         ,           1432,         ,           1475,         ,           1495,         
2002-12-05 Th      |,           1420,         ,           1440,         ,           1480,         ,           1500,         
2002-12-04 We      |,           1408,         ,           1430,         ,           1475,         ,           1505,         
2002-12-03 Tu      |,           1412,         ,           1430,         ,           1480,         ,           1500,         
2002-12-02 Mo      |,           1430,         ,           1445,         ,           1485,         ,           1510,         
2002-11-29 Fr      |,           1430,         ,           1445,         ,           1485,         ,           1510,         
2002-11-28 Th      |,           1425,         ,           1440,         ,           1480,         ,           1505,         
2002-11-27 We      |,           1420,         ,           1435,         ,           1470,         ,           1495,         
2002-11-26 Tu      |,           1435,         ,           1450,         ,           1485,         ,           1510,         
2002-11-25 Mo      |,           1435,         ,           1450,         ,           1485,         ,           1510,         
2002-11-22 Fr      |,           1420,         ,           1445,         ,           1485,         ,           1510,         
2002-11-21 Th      |,           1435,         ,           1450,         ,           1485,         ,           1510,         
2002-11-20 We      |,           1435,         ,           1450,         ,           1480,         ,           1505,         
2002-11-19 Tu      |,           1430,         ,           1445,         ,           1475,         ,           1500,         
2002-11-18 Mo      |,           1420,         ,           1445,         ,           1485,         ,           1510,         
2002-11-15 Fr      |,           1430,         ,           1445,         ,           1480,         ,           1505,         
2002-11-14 Th      |,           1430,         ,           1445,         ,           1475,         ,           1505,         
2002-11-13 We      |,           1435,         ,           1450,         ,           1495,         ,           1530,         
2002-11-12 Tu      |,           1430,         ,           1445,         ,           1500,         ,           1535,         
2002-11-11 Mo      |,           1435,         ,           1450,         ,           1500,         ,           1535,         
2002-11-08 Fr      |,           1430,         ,           1445,         ,           1500,         ,           1535,         
2002-11-07 Th      |,           1425,         ,           1440,         ,           1500,         ,           1535,         
2002-11-06 We      |,           1430,         ,           1445,         ,           1500,         ,           1535,         
2002-11-05 Tu      |,           1430,         ,           1445,         ,           1500,         ,           1535,         
2002-11-04 Mo      |,           1430,         ,           1445,         ,           1505,         ,           1540,         
2002-11-01 Fr      |,           1420,         ,           1435,         ,           1495,         ,           1530,         
2002-10-31 Th      |,           1410,         ,           1425,         ,           1485,         ,           1525,         
2002-10-30 We      |,           1410,         ,           1425,         ,           1480,         ,           1520,         
2002-10-29 Tu      |,           1395,         ,           1415,         ,           1475,         ,           1515,         
2002-10-28 Mo      |,           1405,         ,           1420,         ,           1475,         ,           1515,         
2002-10-25 Fr      |,           1405,         ,           1415,         ,           1475,         ,           1515,         
2002-10-24 Th      |,           1405,         ,           1411,         ,           1470,         ,           1510,         
2002-10-23 We      |,           1415,         ,           1420,         ,           1475,         ,           1515,         
2002-10-22 Tu      |,           1415,         ,           1420,         ,           1475,         ,           1505,         
2002-10-21 Mo      |,           1400,         ,           1410,         ,           1475,         ,           1510,         
2002-10-18 Fr      |,           1405,         ,           1410,         ,           1465,         ,           1505,         
2002-10-17 Th      |,           1400,         ,           1405,         ,           1455,         ,           1485,         
2002-10-16 We      |,           1385,         ,           1390,         ,           1445,         ,           1475,         
2002-10-15 Tu      |,           1410,         ,           1410,         ,           1460,         ,           1490,         
2002-10-14 Mo      |,           1410,         ,           1410,         ,           1460,         ,           1490,         
2002-10-11 Fr      |,           1405,         ,           1405,         ,           1460,         ,           1490,         
2002-10-10 Th      |,           1405,         ,           1405,         ,           1455,         ,           1485,         
2002-10-09 We      |,           1405,         ,           1405,         ,           1455,         ,           1485,         
2002-10-08 Tu      |,           1405,         ,           1405,         ,           1455,         ,           1485,         
2002-10-07 Mo      |,           1410,         ,           1410,         ,           1460,         ,           1490,         
2002-10-04 Fr      |,           1405,         ,           1405,         ,           1460,         ,           1490,         
2002-10-03 Th      |,           1410,         ,           1410,         ,           1465,         ,           1495,         
2002-10-02 We      |,           1420,         ,           1410,         ,           1470,         ,           1500,         
2002-10-01 Tu      |,           1430,         ,           1415,         ,           1465,         ,           1495,         
2002-09-30 Mo      |,           1405,         ,           1400,         ,           1450,         ,           1480,         
2002-09-27 Fr      |,           1430,         ,           1410,         ,           1460,         ,           1490,         
2002-09-26 Th      |,           1435,         ,           1410,         ,           1465,         ,           1495,         
2002-09-25 We      |,           1425,         ,           1400,         ,           1455,         ,           1475,         
2002-09-24 Tu      |,           1435,         ,           1405,         ,           1460,         ,           1485,         
2002-09-23 Mo      |,           1430,         ,           1420,         ,           1470,         ,           1495,         
2002-09-20 Fr      |,           1415,         ,           1410,         ,           1465,         ,           1490,         
2002-09-19 Th      |,           1405,         ,           1405,         ,           1460,         ,           1485,         
2002-09-18 We      |,           1410,         ,           1410,         ,           1465,         ,           1490,         
2002-09-17 Tu      |,           1410,         ,           1405,         ,           1460,         ,           1480,         
2002-09-16 Mo      |,           1405,         ,           1405,         ,           1460,         ,           1480,         
2002-09-13 Fr      |,           1420,         ,           1420,         ,           1475,         ,           1490,         
2002-09-12 Th      |,           1430,         ,           1430,         ,           1485,         ,           1500,         
2002-09-11 We      |,           1435,         ,           1445,         ,           1500,         ,           1515,         
2002-09-10 Tu      |,           1450,         ,           1450,         ,           1505,         ,           1520,         
2002-09-09 Mo      |,           1440,         ,           1435,         ,           1495,         ,           1510,         
2002-09-06 Fr      |,           1430,         ,           1425,         ,           1485,         ,           1485,         
2002-09-05 Th      |,           1430,         ,           1430,         ,           1485,         ,           1485,         
2002-09-04 We      |,           1430,         ,           1430,         ,           1495,         ,           1520,         
2002-09-03 Tu      |,           1420,         ,           1420,         ,           1485,         ,           1485,         
2002-09-02 Mo      |,           1410,         ,           1410,         ,           1470,         ,           1470,         
2002-08-30 Fr      |,           1410,         ,           1410,         ,           1465,         ,           1470,         
2002-08-29 Th      |,           1410,         ,           1410,         ,           1465,         ,           1470,         
2002-08-28 We      |,           1420,         ,           1420,         ,           1465,         ,           1480,         
2002-08-27 Tu      |,           1400,         ,           1410,         ,           1470,         ,           1475,         
2002-08-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr      |,           1415,         ,           1415,         ,           1475,         ,           1480,         
2002-08-22 Th      |,           1410,         ,           1430,         ,           1495,         ,           1500,         
2002-08-21 We      |,           1430,         ,           1430,         ,           1490,         ,           1495,         
2002-08-20 Tu      |,           1430,         ,           1430,         ,           1490,         ,           1495,         
2002-08-19 Mo      |,           1440,         ,           1440,         ,           1500,         ,           1505,         
2002-08-16 Fr      |,           1445,         ,           1445,         ,           1505,         ,           1510,         
2002-08-15 Th      |,           1440,         ,           1440,         ,           1500,         ,           1505,         
2002-08-14 We      |,           1455,         ,           1455,         ,           1515,         ,           1520,         
2002-08-13 Tu      |,           1420,         ,           1430,         ,           1485,         ,           1490,         
2002-08-12 Mo      |,           1465,         ,           1465,         ,           1525,         ,           1530,         
2002-08-09 Fr      |,           1465,         ,           1465,         ,           1530,         ,           1535,         
2002-08-08 Th      |,           1470,         ,           1470,         ,           1530,         ,           1535,         
2002-08-07 We      |,           1465,         ,           1465,         ,           1530,         ,           1535,         
2002-08-06 Tu      |,           1465,         ,           1465,         ,           1525,         ,           1530,         
2002-08-05 Mo      |,           1460,         ,           1460,         ,           1515,         ,           1515,         
2002-08-02 Fr      |,           1460,         ,           1465,         ,           1520,         ,           1525,         
2002-08-01 Th      |,           1460,         ,           1465,         ,           1520,         ,           1525,         
2002-07-31 We      |,           1470,         ,           1475,         ,           1530,         ,           1540,         
2002-07-30 Tu      |,           1465,         ,           1470,         ,           1515,         ,           1520,         
2002-07-29 Mo      |,           1470,         ,           1475,         ,           1520,         ,           1525,         
2002-07-26 Fr      |,           1475,         ,           1485,         ,           1530,         ,           1535,         
2002-07-25 Th      |,           1470,         ,           1475,         ,           1520,         ,           1525,         
2002-07-24 We      |,           1445,         ,           1475,         ,           1525,         ,           1530,         
2002-07-23 Tu      |,           1475,         ,           1485,         ,           1530,         ,           1535,         
2002-07-22 Mo      |,           1470,         ,           1475,         ,           1525,         ,           1530,         
2002-07-19 Fr      |,           1495,         ,           1500,         ,           1545,         ,           1550,         
2002-07-18 Th      |,           1490,         ,           1495,         ,           1540,         ,           1545,         
2002-07-17 We      |,           1500,         ,           1505,         ,           1550,         ,           1555,         
2002-07-16 Tu      |,           1500,         ,           1500,         ,           1545,         ,           1550,         
2002-07-15 Mo      |,           1495,         ,           1490,         ,           1535,         ,           1540,         
2002-07-12 Fr      |,           1495,         ,           1485,         ,           1530,         ,           1535,         
2002-07-11 Th      |,           1495,         ,           1490,         ,           1535,         ,           1540,         
2002-07-10 We      |,           1510,         ,           1500,         ,           1545,         ,           1550,         
2002-07-09 Tu      |,           1495,         ,           1485,         ,           1530,         ,           1535,         
2002-07-08 Mo      |,           1515,         ,           1505,         ,           1550,         ,           1555,         
2002-07-05 Fr      |,           1510,         ,           1500,         ,           1545,         ,           1550,         
2002-07-04 Th      |,           1505,         ,           1500,         ,           1545,         ,           1550,         
2002-07-03 We      |,           1500,         ,           1495,         ,           1540,         ,           1545,         
2002-07-02 Tu      |,           1495,         ,           1490,         ,           1535,         ,           1540,         
2002-07-01 Mo      |,           1495,         ,           1490,         ,           1535,         ,           1540,         
2002-06-28 Fr      |,           1505,         ,           1481,         ,           1525,         ,           1535,         
2002-06-27 Th      |,           1510,         ,           1485,         ,           1530,         ,           1540,         
2002-06-26 We      |,           1510,         ,           1490,         ,           1530,         ,           1540,         
2002-06-25 Tu      |,           1530,         ,           1490,         ,           1530,         ,           1540,         
2002-06-24 Mo      |,           1550,         ,           1482,         ,           1510,         ,           1515,         
2002-06-21 Fr      |,           1550,         ,           1481,         ,           1535,         ,           1550,         
2002-06-20 Th      |,           1575,         ,           1500,         ,           1540,         ,           1550,         
2002-06-19 We      |,           1560,         ,           1505,         ,           1545,         ,           1555,         
2002-06-18 Tu      |,           1560,         ,           1490,         ,           1510,         ,           1515,         
2002-06-17 Mo      |,           1510,         ,           1495,         ,           1515,         ,           1520,         
2002-06-14 Fr      |,           1540,         ,           1490,         ,           1515,         ,           1520,         
2002-06-13 Th      |,           1540,         ,           1500,         ,           1520,         ,           1520,         
2002-06-12 We      |,           1530,         ,           1470,         ,           1475,         ,           1475,         
2002-06-11 Tu      |,           1510,         ,           1465,         ,           1485,         ,           1485,         
2002-06-10 Mo      |,           1500,         ,           1460,         ,           1470,         ,           1475,         
2002-06-07 Fr      |,           1500,         ,           1465,         ,           1485,         ,           1490,         
2002-06-06 Th      |,           1500,         ,           1460,         ,           1480,         ,           1485,         
2002-06-05 We      |,           1475,         ,           1450,         ,           1470,         ,           1470,         
2002-06-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr      |,           1540,         ,           1470,         ,           1490,         ,           1490,         
2002-05-30 Th      |,           1530,         ,           1480,         ,           1505,         ,           1505,         
2002-05-29 We      |,             na,         ,           1455,         ,           1480,         ,           1480,         
2002-05-28 Tu      |,             na,         ,           1455,         ,           1480,         ,           1480,         
2002-05-27 Mo      |,             na,         ,           1455,         ,           1480,         ,           1480,         
2002-05-24 Fr      |,             na,         ,           1455,         ,           1480,         ,           1480,         
2002-05-23 Th      |,             na,         ,           1465,         ,           1485,         ,           1485,         
2002-05-22 We      |,             na,         ,           1460,         ,           1490,         ,           1490,         
2002-05-21 Tu      |,             na,         ,           1470,         ,           1500,         ,           1500,         
2002-05-20 Mo      |,             na,         ,           1470,         ,           1495,         ,           1495,         
2002-05-17 Fr      |,             na,         ,           1470,         ,           1495,         ,           1500,         
2002-05-16 Th      |,             na,         ,           1480,         ,           1515,         ,           1520,         
2002-05-15 We      |,             na,         ,           1460,         ,           1505,         ,           1510,         
2002-05-14 Tu      |,             na,         ,           1470,         ,           1485,         ,           1485,         
2002-05-13 Mo      |,             na,         ,           1490,         ,           1500,         ,           1500,         
2002-05-10 Fr      |,             na,         ,           1485,         ,           1500,         ,           1500,         
2002-05-09 Th      |,             na,         ,           1490,         ,           1510,         ,           1510,         
2002-05-08 We      |,             na,         ,           1500,         ,           1510,         ,           1510,         
2002-05-07 Tu      |,             na,         ,           1480,         ,           1495,         ,           1495,         
2002-05-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr      |,             na,         ,           1480,         ,           1490,         ,           1490,         
2002-05-02 Th      |,             na,         ,           1490,         ,           1500,         ,           1500,         
2002-05-01 We      |,             na,         ,           1490,         ,           1500,         ,           1500,         
2002-04-30 Tu      |,             na,         ,           1490,         ,           1505,         ,           1505,         
2002-04-29 Mo      |,             na,         ,           1505,         ,           1515,         ,           1515,         
2002-04-26 Fr      |,             na,         ,           1500,         ,           1510,         ,           1510,         
2002-04-25 Th      |,             na,         ,           1498,         ,           1520,         ,           1520,         
2002-04-24 We      |,             na,         ,           1505,         ,           1525,         ,           1525,         
2002-04-23 Tu      |,             na,         ,           1530,         ,           1530,         ,           1530,         
2002-04-22 Mo      |,             na,         ,           1520,         ,           1520,         ,           1520,         
2002-04-19 Fr      |,             na,         ,           1520,         ,           1525,         ,           1525,         
2002-04-18 Th      |,             na,         ,           1525,         ,           1535,         ,           1535,         
2002-04-17 We      |,             na,         ,           1530,         ,           1535,         ,           1535,         
2002-04-16 Tu      |,             na,         ,           1540,         ,           1540,         ,           1540,         
2002-04-15 Mo      |,             na,         ,           1540,         ,           1540,         ,           1540,         
2002-04-12 Fr      |,             na,         ,           1535,         ,           1545,         ,           1545,         
2002-04-11 Th      |,             na,         ,           1540,         ,           1540,         ,           1540,         
2002-04-10 We      |,             na,         ,           1535,         ,           1535,         ,           1535,         
2002-04-09 Tu      |,             na,         ,           1530,         ,           1530,         ,           1530,         
2002-04-08 Mo      |,             na,         ,           1530,         ,           1530,         ,           1530,         
2002-04-05 Fr      |,             na,         ,           1530,         ,           1535,         ,           1535,         
2002-04-04 Th      |,             na,         ,           1550,         ,           1550,         ,           1550,         
2002-04-03 We      |,             na,         ,           1555,         ,           1555,         ,           1555,         
2002-04-02 Tu      |,             na,         ,           1555,         ,           1555,         ,           1555,         
2002-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,             na,         ,           1550,         ,           1550,         ,           1550,         
2002-03-27 We      |,             na,         ,           1545,         ,           1550,         ,           1550,         
2002-03-26 Tu      |,             na,         ,           1540,         ,           1545,         ,           1545,         
2002-03-25 Mo      |,             na,         ,           1540,         ,           1540,         ,           1540,         
2002-03-22 Fr      |,             na,         ,           1560,         ,           1565,         ,           1565,         
2002-03-21 Th      |,             na,         ,           1580,         ,           1590,         ,           1590,         
2002-03-20 We      |,             na,         ,           1590,         ,           1595,         ,           1595,         
2002-03-19 Tu      |,             na,         ,           1600,         ,           1605,         ,           1605,         
2002-03-18 Mo      |,             na,         ,           1580,         ,           1585,         ,           1585,         
2002-03-15 Fr      |,             na,         ,           1560,         ,           1570,         ,           1570,         
2002-03-14 Th      |,             na,         ,           1510,         ,           1515,         ,           1515,         
2002-03-13 We      |,             na,         ,           1490,         ,           1535,         ,           1570,         
2002-03-12 Tu      |,             na,         ,           1460,         ,           1510,         ,           1545,         
2002-03-11 Mo      |,             na,         ,           1465,         ,           1520,         ,           1555,         
2002-03-08 Fr      |,             na,         ,           1455,         ,           1505,         ,           1540,         
2002-03-07 Th      |,             na,         ,           1440,         ,           1495,         ,           1530,         
2002-03-06 We      |,             na,         ,           1420,         ,           1470,         ,           1505,         
2002-03-05 Tu      |,             na,         ,           1440,         ,           1490,         ,           1525,         
2002-03-04 Mo      |,             na,         ,           1470,         ,           1525,         ,           1565,