E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Aluminium Alloy. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 7. Aluminium Alloy
Column ( 1) LME : Aluminium Alloy Cash maturity 1. Nearest maturity . Var:23. Obs for freq: 4015. LeastFreq: daily
Column ( 2) LME : Aluminium Alloy 3-Month maturity 2. 2nd maturity . Var:24. Obs for freq: 4076. LeastFreq: daily
Column ( 3) LME : Aluminium Alloy 15-Month maturity 3. 3rd maturity . Var:25. Obs for freq: 4057. LeastFreq: daily
Column ( 4) LME : Aluminium Alloy 27-Month maturity 4. 4th maturity . Var:26. Obs for freq: 1560. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Aluminium Alloy . Futures . Official Offer Price
                    , LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,, LME : Aluminium Alloy  ,
                    , Cash                   ,, 3-Month                ,, 15-Month               ,, 27-Month               ,
                    , Aluminium Alloy; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Jan.1993 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Oct.1992 to Mar.28.2013,, Apr.2002 to Nov.30.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-03-28 Th      |,           1802,         ,           1810,         ,           1900,         ,             na,         
2013-03-27 We      |,           1799,         ,           1790,         ,           1885,         ,             na,         
2013-03-26 Tu      |,           1809,         ,           1815,         ,           1905,         ,             na,         
2013-03-25 Mo      |,           1795,         ,           1795,         ,           1890,         ,             na,         
2013-03-22 Fr      |,           1810,         ,           1810,         ,           1905,         ,             na,         
2013-03-21 Th      |,           1820,         ,           1820,         ,           1915,         ,             na,         
2013-03-20 We      |,           1820,         ,           1820,         ,           1915,         ,             na,         
2013-03-19 Tu      |,           1820,         ,           1820,         ,           1915,         ,             na,         
2013-03-18 Mo      |,           1839,         ,           1840,         ,           1935,         ,             na,         
2013-03-15 Fr      |,           1869,         ,           1870,         ,           1965,         ,             na,         
2013-03-14 Th      |,           1840,         ,           1840,         ,           1940,         ,             na,         
2013-03-13 We      |,           1860,         ,           1860,         ,           1955,         ,             na,         
2013-03-12 Tu      |,           1860,         ,           1860,         ,           1960,         ,             na,         
2013-03-11 Mo      |,           1850,         ,           1850,         ,           1950,         ,             na,         
2013-03-08 Fr      |,           1875,         ,           1865,         ,           1960,         ,             na,         
2013-03-07 Th      |,           1830,         ,           1830,         ,           1930,         ,             na,         
2013-03-06 We      |,           1830,         ,           1830,         ,           1930,         ,             na,         
2013-03-05 Tu      |,           1840,         ,           1840,         ,           1940,         ,             na,         
2013-03-04 Mo      |,           1850,         ,           1855,         ,           1955,         ,             na,         
2013-03-01 Fr      |,           1815,         ,           1820,         ,           1920,         ,             na,         
2013-02-28 Th      |,           1840,         ,           1860,         ,           1960,         ,             na,         
2013-02-27 We      |,           1870,         ,           1880,         ,           1980,         ,             na,         
2013-02-26 Tu      |,           1860,         ,           1870,         ,           1970,         ,             na,         
2013-02-25 Mo      |,           1890,         ,           1900,         ,           2000,         ,             na,         
2013-02-22 Fr      |,           1880,         ,           1900,         ,           2000,         ,             na,         
2013-02-21 Th      |,           1910,         ,           1910,         ,           2010,         ,             na,         
2013-02-20 We      |,           1930,         ,           1940,         ,           2045,         ,             na,         
2013-02-19 Tu      |,           1880,         ,           1910,         ,           2015,         ,             na,         
2013-02-18 Mo      |,           1970,         ,           2000,         ,           2105,         ,             na,         
2013-02-15 Fr      |,           1890,         ,           1920,         ,           2025,         ,             na,         
2013-02-14 Th      |,           1870,         ,           1900,         ,           2005,         ,             na,         
2013-02-13 We      |,           1850,         ,           1880,         ,           1985,         ,             na,         
2013-02-12 Tu      |,           1825,         ,           1850,         ,           1955,         ,             na,         
2013-02-11 Mo      |,           1820,         ,           1850,         ,           1955,         ,             na,         
2013-02-08 Fr      |,           1840,         ,           1870,         ,           1975,         ,             na,         
2013-02-07 Th      |,           1829,         ,           1860,         ,           1965,         ,             na,         
2013-02-06 We      |,           1810,         ,           1840,         ,           1945,         ,             na,         
2013-02-05 Tu      |,           1860,         ,           1885,         ,           1990,         ,             na,         
2013-02-04 Mo      |,           1835,         ,           1865,         ,           1975,         ,             na,         
2013-02-01 Fr      |,           1815,         ,           1845,         ,           1950,         ,             na,         
2013-01-31 Th      |,           1850,         ,           1880,         ,           1985,         ,             na,         
2013-01-30 We      |,           1815,         ,           1845,         ,           1950,         ,             na,         
2013-01-29 Tu      |,           1800,         ,           1830,         ,           1940,         ,             na,         
2013-01-28 Mo      |,           1805,         ,           1835,         ,           1940,         ,             na,         
2013-01-25 Fr      |,           1830,         ,           1860,         ,           1970,         ,             na,         
2013-01-24 Th      |,           1805,         ,           1835,         ,           1945,         ,             na,         
2013-01-23 We      |,           1810,         ,           1841,         ,           1945,         ,             na,         
2013-01-22 Tu      |,           1790,         ,           1840,         ,           1950,         ,             na,         
2013-01-21 Mo      |,           1790,         ,           1820,         ,           1930,         ,             na,         
2013-01-18 Fr      |,           1839,         ,           1870,         ,           1980,         ,             na,         
2013-01-17 Th      |,           1791,         ,           1849,         ,           1955,         ,             na,         
2013-01-16 We      |,           1790,         ,           1822,         ,           1930,         ,             na,         
2013-01-15 Tu      |,           1790,         ,           1820,         ,           1935,         ,             na,         
2013-01-14 Mo      |,           1860,         ,           1890,         ,           2005,         ,             na,         
2013-01-11 Fr      |,           1845,         ,           1870,         ,           1980,         ,             na,         
2013-01-10 Th      |,           1884,         ,           1910,         ,           2025,         ,             na,         
2013-01-09 We      |,           1850,         ,           1880,         ,           1995,         ,             na,         
2013-01-08 Tu      |,           1855,         ,           1885,         ,           2000,         ,             na,         
2013-01-07 Mo      |,           1865,         ,           1895,         ,           2010,         ,             na,         
2013-01-04 Fr      |,           1895,         ,           1925,         ,           2040,         ,             na,         
2013-01-03 Th      |,           1910,         ,           1940,         ,           2055,         ,             na,         
2013-01-02 We      |,           1920,         ,           1950,         ,           2065,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,           2020,         ,           2045,         ,           2125,         ,           2025,         
2012-11-29 Th      |,           1939,         ,           1960,         ,           2040,         ,           1940,         
2012-11-28 We      |,           1900,         ,           1925,         ,           2005,         ,           1905,         
2012-11-27 Tu      |,           1905,         ,           1925,         ,           2005,         ,           1910,         
2012-11-26 Mo      |,           1885,         ,           1910,         ,           1990,         ,           1890,         
2012-11-23 Fr      |,           1862,         ,           1892,         ,           1975,         ,           1865,         
2012-11-22 Th      |,           1885,         ,           1895,         ,           1975,         ,           1890,         
2012-11-21 We      |,           1885,         ,           1895,         ,           1975,         ,           1890,         
2012-11-20 Tu      |,           1880,         ,           1905,         ,           1985,         ,           1885,         
2012-11-19 Mo      |,           1862,         ,           1890,         ,           1970,         ,           1865,         
2012-11-16 Fr      |,           1879,         ,           1897,         ,           1980,         ,           1880,         
2012-11-15 Th      |,           1855,         ,           1880,         ,           1960,         ,           1860,         
2012-11-14 We      |,           1869,         ,           1890,         ,           1970,         ,           1869,         
2012-11-13 Tu      |,           1820,         ,           1845,         ,           1925,         ,           1825,         
2012-11-12 Mo      |,           1834,         ,           1857,         ,           1940,         ,           1835,         
2012-11-09 Fr      |,           1805,         ,           1830,         ,           1915,         ,           1810,         
2012-11-08 Th      |,           1814,         ,           1817,         ,           1900,         ,           1815,         
2012-11-07 We      |,           1815,         ,           1821,         ,           1905,         ,           1820,         
2012-11-06 Tu      |,           1809,         ,           1832,         ,           1915,         ,           1810,         
2012-11-05 Mo      |,           1819,         ,           1825,         ,           1910,         ,           1820,         
2012-11-02 Fr      |,           1875,         ,           1865,         ,           1950,         ,           1880,         
2012-11-01 Th      |,           1817,         ,           1842,         ,           1930,         ,           1820,         
2012-10-31 We      |,           1780,         ,           1805,         ,           1890,         ,           1780,         
2012-10-30 Tu      |,           1781,         ,           1813,         ,           1900,         ,           1782,         
2012-10-29 Mo      |,           1815,         ,           1819,         ,           1905,         ,           1820,         
2012-10-26 Fr      |,           1801,         ,           1827,         ,           1915,         ,           1801,         
2012-10-25 Th      |,           1782,         ,           1815,         ,           1900,         ,           1785,         
2012-10-24 We      |,           1780,         ,           1802,         ,           1890,         ,           1781,         
2012-10-23 Tu      |,           1820,         ,           1845,         ,           1930,         ,           1825,         
2012-10-22 Mo      |,           1815,         ,           1835,         ,           1920,         ,           1820,         
2012-10-19 Fr      |,           1792,         ,           1815,         ,           1905,         ,           1795,         
2012-10-18 Th      |,           1822,         ,           1845,         ,           1935,         ,           1825,         
2012-10-17 We      |,           1802,         ,           1827,         ,           1915,         ,           1805,         
2012-10-16 Tu      |,           1812,         ,           1835,         ,           1925,         ,           1815,         
2012-10-15 Mo      |,           1845,         ,           1865,         ,           1955,         ,           1850,         
2012-10-12 Fr      |,           1852,         ,           1880,         ,           1970,         ,           1855,         
2012-10-11 Th      |,           1887,         ,           1925,         ,           2015,         ,           1890,         
2012-10-10 We      |,           1891,         ,           1915,         ,           2005,         ,           1892,         
2012-10-09 Tu      |,           1912,         ,           1945,         ,           2035,         ,           1915,         
2012-10-08 Mo      |,           1905,         ,           1945,         ,           2035,         ,           1906,         
2012-10-05 Fr      |,           1987,         ,           1985,         ,           2075,         ,           1990,         
2012-10-04 Th      |,           1930,         ,           1957,         ,           2050,         ,           1931,         
2012-10-03 We      |,           1922,         ,           1952,         ,           2045,         ,           1925,         
2012-10-02 Tu      |,           1950,         ,           1972,         ,           2065,         ,           1951,         
2012-10-01 Mo      |,           1947,         ,           1972,         ,           2065,         ,           1950,         
2012-09-28 Fr      |,           1967,         ,           1987,         ,           2080,         ,           1968,         
2012-09-27 Th      |,           1974,         ,           1960,         ,           2055,         ,           1974,         
2012-09-26 We      |,           1987,         ,           1987,         ,           2080,         ,           1990,         
2012-09-25 Tu      |,           1952,         ,           1972,         ,           2070,         ,           1955,         
2012-09-24 Mo      |,           1952,         ,           1975,         ,           2070,         ,           1955,         
2012-09-21 Fr      |,           2000,         ,           2020,         ,           2115,         ,           2005,         
2012-09-20 Th      |,           1995,         ,           2020,         ,           2115,         ,           1995,         
2012-09-19 We      |,           2030,         ,           2050,         ,           2145,         ,           2035,         
2012-09-18 Tu      |,           1995,         ,           2022,         ,           2120,         ,           2000,         
2012-09-17 Mo      |,           2058,         ,           2085,         ,           2180,         ,           2059,         
2012-09-14 Fr      |,           1988,         ,           2002,         ,           2100,         ,           1989,         
2012-09-13 Th      |,           1925,         ,           1945,         ,           2045,         ,           1930,         
2012-09-12 We      |,           1930,         ,           1950,         ,           2050,         ,           1935,         
2012-09-11 Tu      |,           1905,         ,           1925,         ,           2025,         ,           1910,         
2012-09-10 Mo      |,           1880,         ,           1900,         ,           2000,         ,           1885,         
2012-09-07 Fr      |,           1835,         ,           1855,         ,           1955,         ,           1840,         
2012-09-06 Th      |,           1825,         ,           1845,         ,           1900,         ,           1830,         
2012-09-05 We      |,           1795,         ,           1815,         ,           1865,         ,           1800,         
2012-09-04 Tu      |,           1795,         ,           1815,         ,           1865,         ,           1800,         
2012-09-03 Mo      |,           1760,         ,           1782,         ,           1830,         ,           1761,         
2012-08-31 Fr      |,           1749,         ,           1772,         ,           1825,         ,           1750,         
2012-08-30 Th      |,           1759,         ,           1782,         ,           1835,         ,           1760,         
2012-08-29 We      |,           1751,         ,           1772,         ,           1815,         ,           1751,         
2012-08-28 Tu      |,           1755,         ,           1772,         ,           1815,         ,           1756,         
2012-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,           1757,         ,           1775,         ,           1820,         ,           1760,         
2012-08-23 Th      |,           1770,         ,           1790,         ,           1835,         ,           1775,         
2012-08-22 We      |,           1747,         ,           1767,         ,           1810,         ,           1750,         
2012-08-21 Tu      |,           1730,         ,           1752,         ,           1795,         ,           1735,         
2012-08-20 Mo      |,           1722,         ,           1742,         ,           1785,         ,           1725,         
2012-08-17 Fr      |,           1735,         ,           1750,         ,           1795,         ,           1740,         
2012-08-16 Th      |,           1730,         ,           1747,         ,           1795,         ,           1735,         
2012-08-15 We      |,           1710,         ,           1750,         ,           1800,         ,           1720,         
2012-08-14 Tu      |,           1740,         ,           1762,         ,           1810,         ,           1740,         
2012-08-13 Mo      |,           1747,         ,           1767,         ,           1815,         ,           1750,         
2012-08-10 Fr      |,           1745,         ,           1762,         ,           1810,         ,           1750,         
2012-08-09 Th      |,           1750,         ,           1767,         ,           1815,         ,           1750,         
2012-08-08 We      |,           1742,         ,           1772,         ,           1820,         ,           1745,         
2012-08-07 Tu      |,           1750,         ,           1777,         ,           1825,         ,           1751,         
2012-08-06 Mo      |,           1730,         ,           1742,         ,           1790,         ,           1735,         
2012-08-03 Fr      |,           1720,         ,           1755,         ,           1800,         ,           1721,         
2012-08-02 Th      |,           1740,         ,           1765,         ,           1810,         ,           1745,         
2012-08-01 We      |,           1757,         ,           1775,         ,           1820,         ,           1759,         
2012-07-31 Tu      |,           1745,         ,           1775,         ,           1825,         ,           1745,         
2012-07-30 Mo      |,           1746,         ,           1770,         ,           1820,         ,           1746,         
2012-07-27 Fr      |,           1762,         ,           1779,         ,           1830,         ,           1765,         
2012-07-26 Th      |,           1751,         ,           1772,         ,           1820,         ,           1752,         
2012-07-25 We      |,           1752,         ,           1772,         ,           1820,         ,           1755,         
2012-07-24 Tu      |,           1745,         ,           1767,         ,           1815,         ,           1745,         
2012-07-23 Mo      |,           1720,         ,           1745,         ,           1795,         ,           1721,         
2012-07-20 Fr      |,           1760,         ,           1782,         ,           1835,         ,           1761,         
2012-07-19 Th      |,           1770,         ,           1792,         ,           1845,         ,           1771,         
2012-07-18 We      |,           1770,         ,           1792,         ,           1845,         ,           1771,         
2012-07-17 Tu      |,           1772,         ,           1792,         ,           1845,         ,           1775,         
2012-07-16 Mo      |,           1762,         ,           1782,         ,           1835,         ,           1765,         
2012-07-13 Fr      |,           1776,         ,           1797,         ,           1850,         ,           1777,         
2012-07-12 Th      |,           1762,         ,           1782,         ,           1835,         ,           1765,         
2012-07-11 We      |,           1775,         ,           1795,         ,           1845,         ,           1776,         
2012-07-10 Tu      |,           1757,         ,           1782,         ,           1835,         ,           1760,         
2012-07-09 Mo      |,           1770,         ,           1792,         ,           1845,         ,           1770,         
2012-07-06 Fr      |,           1775,         ,           1795,         ,           1850,         ,           1776,         
2012-07-05 Th      |,           1770,         ,           1790,         ,           1845,         ,           1771,         
2012-07-04 We      |,           1790,         ,           1810,         ,           1865,         ,           1790,         
2012-07-03 Tu      |,           1800,         ,           1820,         ,           1875,         ,           1805,         
2012-07-02 Mo      |,           1777,         ,           1800,         ,           1855,         ,           1780,         
2012-06-29 Fr      |,           1750,         ,           1772,         ,           1830,         ,             na,         
2012-06-28 Th      |,           1761,         ,           1782,         ,           1840,         ,             na,         
2012-06-27 We      |,           1745,         ,           1767,         ,           1825,         ,             na,         
2012-06-26 Tu      |,           1751,         ,           1777,         ,           1835,         ,             na,         
2012-06-25 Mo      |,           1761,         ,           1785,         ,           1840,         ,             na,         
2012-06-22 Fr      |,           1775,         ,           1795,         ,           1855,         ,             na,         
2012-06-21 Th      |,           1795,         ,           1820,         ,           1880,         ,             na,         
2012-06-20 We      |,           1772,         ,           1822,         ,           1870,         ,             na,         
2012-06-19 Tu      |,           1805,         ,           1822,         ,           1870,         ,             na,         
2012-06-18 Mo      |,           1811,         ,           1832,         ,           1880,         ,             na,         
2012-06-15 Fr      |,           1830,         ,           1862,         ,           1910,         ,             na,         
2012-06-14 Th      |,           1821,         ,           1862,         ,           1910,         ,             na,         
2012-06-13 We      |,           1800,         ,           1820,         ,           1870,         ,             na,         
2012-06-12 Tu      |,           1820,         ,           1837,         ,           1885,         ,             na,         
2012-06-11 Mo      |,           1836,         ,           1855,         ,           1900,         ,             na,         
2012-06-08 Fr      |,           1820,         ,           1840,         ,           1890,         ,             na,         
2012-06-07 Th      |,           1865,         ,           1880,         ,           1930,         ,             na,         
2012-06-06 We      |,           1860,         ,           1897,         ,           1945,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,           1870,         ,           1892,         ,           1940,         ,             na,         
2012-05-31 Th      |,           1895,         ,           1912,         ,           1960,         ,             na,         
2012-05-30 We      |,           1855,         ,           1877,         ,           1925,         ,             na,         
2012-05-29 Tu      |,           1880,         ,           1900,         ,           1950,         ,             na,         
2012-05-28 Mo      |,           1886,         ,           1912,         ,           1965,         ,             na,         
2012-05-25 Fr      |,           1880,         ,           1915,         ,           1965,         ,             na,         
2012-05-24 Th      |,           1885,         ,           1907,         ,           1960,         ,             na,         
2012-05-23 We      |,           1885,         ,           1912,         ,           1965,         ,             na,         
2012-05-22 Tu      |,           1913,         ,           1935,         ,           1985,         ,             na,         
2012-05-21 Mo      |,           1890,         ,           1937,         ,           1990,         ,             na,         
2012-05-18 Fr      |,           1900,         ,           1922,         ,           1975,         ,             na,         
2012-05-17 Th      |,           1882,         ,           1922,         ,           1975,         ,             na,         
2012-05-16 We      |,           1885,         ,           1917,         ,           1970,         ,             na,         
2012-05-15 Tu      |,           1885,         ,           1919,         ,           1970,         ,             na,         
2012-05-14 Mo      |,           1880,         ,           1912,         ,           1965,         ,             na,         
2012-05-11 Fr      |,           1900,         ,           1915,         ,           1965,         ,             na,         
2012-05-10 Th      |,           1885,         ,           1905,         ,           1955,         ,             na,         
2012-05-09 We      |,           1891,         ,           1925,         ,           1975,         ,             na,         
2012-05-08 Tu      |,           1931,         ,           1955,         ,           2005,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,           1930,         ,           1945,         ,           2000,         ,             na,         
2012-05-03 Th      |,           1955,         ,           1970,         ,           2025,         ,             na,         
2012-05-02 We      |,           1972,         ,           1990,         ,           2045,         ,             na,         
2012-05-01 Tu      |,           1968,         ,           1990,         ,           2045,         ,             na,         
2012-04-30 Mo      |,           1960,         ,           1975,         ,             na,         ,             na,         
2012-04-27 Fr      |,           1981,         ,           2000,         ,             na,         ,             na,         
2012-04-26 Th      |,           1961,         ,           1980,         ,             na,         ,             na,         
2012-04-25 We      |,           1960,         ,           1980,         ,             na,         ,             na,         
2012-04-24 Tu      |,           1959,         ,           1975,         ,             na,         ,             na,         
2012-04-23 Mo      |,           1950,         ,           1970,         ,             na,         ,             na,         
2012-04-20 Fr      |,           1955,         ,           1975,         ,             na,         ,             na,         
2012-04-19 Th      |,           1930,         ,           1945,         ,             na,         ,             na,         
2012-04-18 We      |,           1945,         ,           1965,         ,             na,         ,             na,         
2012-04-17 Tu      |,           1965,         ,           1985,         ,             na,         ,             na,         
2012-04-16 Mo      |,           1945,         ,           1965,         ,             na,         ,             na,         
2012-04-13 Fr      |,           1965,         ,           1995,         ,             na,         ,             na,         
2012-04-12 Th      |,           1950,         ,           1980,         ,             na,         ,             na,         
2012-04-11 We      |,           1946,         ,           1970,         ,             na,         ,             na,         
2012-04-10 Tu      |,           1960,         ,           1985,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,           1970,         ,           1990,         ,             na,         ,             na,         
2012-04-04 We      |,           2000,         ,           2020,         ,             na,         ,             na,         
2012-04-03 Tu      |,           1990,         ,           2020,         ,             na,         ,             na,         
2012-04-02 Mo      |,           2010,         ,           2025,         ,             na,         ,             na,         
2012-03-30 Fr      |,           2020,         ,           2050,         ,           2105,         ,           2105,         
2012-03-29 Th      |,           2011,         ,           2030,         ,           2085,         ,           2085,         
2012-03-28 We      |,           2025,         ,           2070,         ,           2125,         ,           2125,         
2012-03-27 Tu      |,           2020,         ,           2060,         ,           2120,         ,           2120,         
2012-03-26 Mo      |,           1990,         ,           2015,         ,           2075,         ,           2075,         
2012-03-23 Fr      |,           2038,         ,           2050,         ,           2110,         ,           2110,         
2012-03-22 Th      |,           2020,         ,           2040,         ,           2100,         ,           2100,         
2012-03-21 We      |,           2040,         ,           2070,         ,           2130,         ,           2130,         
2012-03-20 Tu      |,           2089,         ,           2110,         ,           2170,         ,           2170,         
2012-03-19 Mo      |,           2075,         ,           2090,         ,           2150,         ,           2150,         
2012-03-16 Fr      |,           2082,         ,           2111,         ,           2175,         ,           2175,         
2012-03-15 Th      |,           2059,         ,           2080,         ,           2140,         ,           2140,         
2012-03-14 We      |,           2050,         ,           2124,         ,           2180,         ,           2180,         
2012-03-13 Tu      |,           2060,         ,           2085,         ,           2145,         ,           2145,         
2012-03-12 Mo      |,           2099,         ,           2130,         ,           2190,         ,           2190,         
2012-03-09 Fr      |,           2090,         ,           2120,         ,           2180,         ,           2180,         
2012-03-08 Th      |,           2130,         ,           2170,         ,           2230,         ,           2230,         
2012-03-07 We      |,           2101,         ,           2120,         ,           2180,         ,           2180,         
2012-03-06 Tu      |,           2121,         ,           2140,         ,           2205,         ,           2205,         
2012-03-05 Mo      |,           2165,         ,           2185,         ,           2250,         ,           2250,         
2012-03-02 Fr      |,           2200,         ,           2225,         ,           2290,         ,           2290,         
2012-03-01 Th      |,           2170,         ,           2200,         ,           2265,         ,           2265,         
2012-02-29 We      |,           2180,         ,           2205,         ,           2265,         ,           2265,         
2012-02-28 Tu      |,           2205,         ,           2230,         ,           2290,         ,           2295,         
2012-02-27 Mo      |,           2171,         ,           2205,         ,           2265,         ,           2265,         
2012-02-24 Fr      |,           2184,         ,           2205,         ,           2260,         ,           2265,         
2012-02-23 Th      |,           2120,         ,           2185,         ,           2245,         ,           2245,         
2012-02-22 We      |,           2135,         ,           2175,         ,           2235,         ,           2240,         
2012-02-21 Tu      |,           2095,         ,           2135,         ,           2195,         ,           2195,         
2012-02-20 Mo      |,           2071,         ,           2105,         ,           2165,         ,           2170,         
2012-02-17 Fr      |,           2035,         ,           2090,         ,           2150,         ,           2155,         
2012-02-16 Th      |,           2020,         ,           2050,         ,           2110,         ,           2115,         
2012-02-15 We      |,           2082,         ,           2110,         ,           2170,         ,           2175,         
2012-02-14 Tu      |,           2075,         ,           2095,         ,           2155,         ,           2160,         
2012-02-13 Mo      |,           2050,         ,           2080,         ,           2140,         ,           2145,         
2012-02-10 Fr      |,           2160,         ,           2180,         ,           2240,         ,           2245,         
2012-02-09 Th      |,           2180,         ,           2200,         ,           2260,         ,           2265,         
2012-02-08 We      |,           2190,         ,           2200,         ,           2260,         ,           2265,         
2012-02-07 Tu      |,           2125,         ,           2155,         ,           2215,         ,           2220,         
2012-02-06 Mo      |,           2070,         ,           2090,         ,           2150,         ,           2155,         
2012-02-03 Fr      |,           2130,         ,           2150,         ,           2215,         ,           2215,         
2012-02-02 Th      |,           2120,         ,           2140,         ,           2205,         ,           2205,         
2012-02-01 We      |,           2090,         ,           2130,         ,           2195,         ,           2195,         
2012-01-31 Tu      |,           2136,         ,           2155,         ,           2215,         ,           2220,         
2012-01-30 Mo      |,           2090,         ,           2100,         ,           2160,         ,           2165,         
2012-01-27 Fr      |,           2086,         ,           2110,         ,           2165,         ,           2175,         
2012-01-26 Th      |,           2079,         ,           2105,         ,           2160,         ,           2170,         
2012-01-25 We      |,           2051,         ,           2080,         ,           2135,         ,           2145,         
2012-01-24 Tu      |,           2066,         ,           2110,         ,           2165,         ,           2175,         
2012-01-23 Mo      |,           2083,         ,           2110,         ,           2170,         ,           2175,         
2012-01-20 Fr      |,           2045,         ,           2075,         ,           2130,         ,           2140,         
2012-01-19 Th      |,           2070,         ,           2095,         ,           2140,         ,           2150,         
2012-01-18 We      |,           2055,         ,           2075,         ,           2120,         ,           2115,         
2012-01-17 Tu      |,           2070,         ,           2100,         ,           2130,         ,           2135,         
2012-01-16 Mo      |,           2035,         ,           2060,         ,           2090,         ,           2095,         
2012-01-13 Fr      |,           2056,         ,           2070,         ,           2100,         ,           2105,         
2012-01-12 Th      |,           2091,         ,           2100,         ,           2130,         ,           2135,         
2012-01-11 We      |,           2075,         ,           2085,         ,           2115,         ,           2120,         
2012-01-10 Tu      |,           2050,         ,           2065,         ,           2095,         ,           2100,         
2012-01-09 Mo      |,           1965,         ,           1990,         ,           2020,         ,           2025,         
2012-01-06 Fr      |,           1975,         ,           1985,         ,           2015,         ,           2020,         
2012-01-05 Th      |,           1982,         ,           1981,         ,           2010,         ,           2015,         
2012-01-04 We      |,           2000,         ,           2005,         ,           2035,         ,           2040,         
2012-01-03 Tu      |,           1960,         ,           1970,         ,           2005,         ,           2005,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,           2390,         ,           2395,         ,           2415,         ,           2415,         
2011-07-28 Th      |,           2390,         ,           2395,         ,           2415,         ,           2415,         
2011-07-27 We      |,           2380,         ,           2390,         ,           2410,         ,           2410,         
2011-07-26 Tu      |,           2400,         ,           2405,         ,           2430,         ,           2430,         
2011-07-25 Mo      |,           2352,         ,           2367,         ,           2390,         ,           2390,         
2011-07-22 Fr      |,           2331,         ,           2336,         ,           2355,         ,           2355,         
2011-07-21 Th      |,           2285,         ,           2290,         ,           2310,         ,           2310,         
2011-07-20 We      |,           2320,         ,           2325,         ,           2345,         ,           2345,         
2011-07-19 Tu      |,           2290,         ,           2300,         ,           2320,         ,           2320,         
2011-07-18 Mo      |,           2265,         ,           2285,         ,           2305,         ,           2305,         
2011-07-15 Fr      |,           2285,         ,           2295,         ,           2315,         ,           2315,         
2011-07-14 Th      |,           2265,         ,           2295,         ,           2315,         ,           2315,         
2011-07-13 We      |,           2270,         ,           2285,         ,           2305,         ,           2305,         
2011-07-12 Tu      |,           2255,         ,           2265,         ,           2285,         ,           2285,         
2011-07-11 Mo      |,           2272,         ,           2285,         ,           2305,         ,           2305,         
2011-07-08 Fr      |,           2330,         ,           2340,         ,           2360,         ,           2360,         
2011-07-07 Th      |,           2305,         ,           2315,         ,           2350,         ,           2355,         
2011-07-06 We      |,           2312,         ,           2325,         ,           2350,         ,           2355,         
2011-07-05 Tu      |,           2282,         ,           2295,         ,           2320,         ,           2325,         
2011-07-04 Mo      |,           2270,         ,           2270,         ,           2300,         ,           2305,         
2011-07-01 Fr      |,           2330,         ,           2340,         ,           2365,         ,           2370,         
2011-06-30 Th      |,           2340,         ,           2350,         ,           2375,         ,           2380,         
2011-06-29 We      |,           2320,         ,           2330,         ,           2355,         ,           2360,         
2011-06-28 Tu      |,           2285,         ,           2315,         ,           2340,         ,           2345,         
2011-06-27 Mo      |,           2280,         ,           2290,         ,           2315,         ,           2320,         
2011-06-24 Fr      |,           2315,         ,           2325,         ,           2325,         ,           2325,         
2011-06-23 Th      |,           2340,         ,           2350,         ,           2350,         ,           2350,         
2011-06-22 We      |,           2310,         ,           2330,         ,           2330,         ,           2330,         
2011-06-21 Tu      |,           2315,         ,           2330,         ,           2330,         ,           2330,         
2011-06-20 Mo      |,           2325,         ,           2340,         ,           2340,         ,           2340,         
2011-06-17 Fr      |,           2315,         ,           2330,         ,           2330,         ,           2330,         
2011-06-16 Th      |,           2340,         ,           2355,         ,           2355,         ,           2355,         
2011-06-15 We      |,           2360,         ,           2375,         ,           2380,         ,           2380,         
2011-06-14 Tu      |,           2330,         ,           2360,         ,           2360,         ,           2360,         
2011-06-13 Mo      |,           2325,         ,           2330,         ,           2320,         ,           2320,         
2011-06-10 Fr      |,           2355,         ,           2360,         ,           2350,         ,           2350,         
2011-06-09 Th      |,           2370,         ,           2375,         ,           2365,         ,           2365,         
2011-06-08 We      |,           2385,         ,           2385,         ,           2370,         ,           2370,         
2011-06-07 Tu      |,           2385,         ,           2385,         ,           2370,         ,           2370,         
2011-06-06 Mo      |,           2360,         ,           2360,         ,           2345,         ,           2345,         
2011-06-03 Fr      |,           2360,         ,           2360,         ,           2345,         ,           2345,         
2011-06-02 Th      |,           2367,         ,           2367,         ,           2355,         ,           2355,         
2011-06-01 We      |,           2380,         ,           2380,         ,           2365,         ,           2365,         
2011-05-31 Tu      |,           2370,         ,           2370,         ,           2360,         ,           2360,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,           2380,         ,           2365,         ,           2355,         ,           2355,         
2011-05-26 Th      |,           2385,         ,           2370,         ,           2360,         ,           2360,         
2011-05-25 We      |,           2380,         ,           2360,         ,           2350,         ,           2350,         
2011-05-24 Tu      |,           2360,         ,           2340,         ,           2335,         ,           2335,         
2011-05-23 Mo      |,           2355,         ,           2335,         ,           2330,         ,           2330,         
2011-05-20 Fr      |,           2355,         ,           2335,         ,           2330,         ,           2330,         
2011-05-19 Th      |,           2385,         ,           2365,         ,           2360,         ,           2360,         
2011-05-18 We      |,           2365,         ,           2345,         ,           2340,         ,           2340,         
2011-05-17 Tu      |,           2395,         ,           2375,         ,           2370,         ,           2370,         
2011-05-16 Mo      |,           2392,         ,           2372,         ,           2370,         ,           2370,         
2011-05-13 Fr      |,           2435,         ,           2420,         ,           2415,         ,           2415,         
2011-05-12 Th      |,           2410,         ,           2387,         ,           2385,         ,           2385,         
2011-05-11 We      |,           2445,         ,           2425,         ,           2420,         ,           2420,         
2011-05-10 Tu      |,           2430,         ,           2410,         ,           2405,         ,           2405,         
2011-05-09 Mo      |,           2430,         ,           2410,         ,           2405,         ,           2405,         
2011-05-06 Fr      |,           2415,         ,           2395,         ,           2390,         ,           2390,         
2011-05-05 Th      |,           2437,         ,           2437,         ,           2435,         ,           2435,         
2011-05-04 We      |,           2467,         ,           2470,         ,           2465,         ,           2465,         
2011-05-03 Tu      |,           2455,         ,           2440,         ,           2430,         ,           2430,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,           2470,         ,           2460,         ,           2455,         ,           2455,         
2011-04-27 We      |,           2475,         ,           2455,         ,           2450,         ,           2450,         
2011-04-26 Tu      |,           2475,         ,           2455,         ,           2450,         ,           2450,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,           2431,         ,           2445,         ,           2440,         ,           2440,         
2011-04-20 We      |,           2451,         ,           2449,         ,           2445,         ,           2445,         
2011-04-19 Tu      |,           2370,         ,           2370,         ,           2365,         ,           2365,         
2011-04-18 Mo      |,           2360,         ,           2375,         ,           2365,         ,           2365,         
2011-04-15 Fr      |,           2370,         ,           2370,         ,           2365,         ,           2365,         
2011-04-14 Th      |,           2350,         ,           2355,         ,           2345,         ,           2345,         
2011-04-13 We      |,           2390,         ,           2375,         ,           2365,         ,           2365,         
2011-04-12 Tu      |,           2371,         ,           2365,         ,           2355,         ,           2355,         
2011-04-11 Mo      |,           2400,         ,           2415,         ,           2405,         ,           2405,         
2011-04-08 Fr      |,           2410,         ,           2415,         ,           2405,         ,           2405,         
2011-04-07 Th      |,           2400,         ,           2400,         ,           2390,         ,           2390,         
2011-04-06 We      |,           2375,         ,           2377,         ,           2370,         ,           2370,         
2011-04-05 Tu      |,           2355,         ,           2350,         ,           2340,         ,           2340,         
2011-04-04 Mo      |,           2385,         ,           2375,         ,           2365,         ,           2365,         
2011-04-01 Fr      |,           2385,         ,           2375,         ,           2365,         ,           2365,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,           2385,         ,           2375,         ,           2365,         ,           2365,         
2011-03-29 Tu      |,           2370,         ,           2362,         ,           2355,         ,           2355,         
2011-03-28 Mo      |,           2380,         ,           2370,         ,           2360,         ,           2360,         
2011-03-25 Fr      |,           2385,         ,           2375,         ,           2370,         ,           2370,         
2011-03-24 Th      |,           2391,         ,           2381,         ,           2375,         ,           2375,         
2011-03-23 We      |,           2390,         ,           2380,         ,           2375,         ,           2375,         
2011-03-22 Tu      |,           2380,         ,           2370,         ,           2365,         ,           2365,         
2011-03-21 Mo      |,           2385,         ,           2375,         ,           2370,         ,           2370,         
2011-03-18 Fr      |,           2385,         ,           2375,         ,           2370,         ,           2370,         
2011-03-17 Th      |,           2380,         ,           2360,         ,           2355,         ,           2355,         
2011-03-16 We      |,           2385,         ,           2365,         ,           2360,         ,           2360,         
2011-03-15 Tu      |,           2370,         ,           2350,         ,           2345,         ,           2345,         
2011-03-14 Mo      |,           2380,         ,           2360,         ,           2350,         ,           2350,         
2011-03-11 Fr      |,           2372,         ,           2350,         ,           2340,         ,           2340,         
2011-03-10 Th      |,           2385,         ,           2375,         ,           2365,         ,           2365,         
2011-03-09 We      |,           2380,         ,           2370,         ,           2360,         ,           2360,         
2011-03-08 Tu      |,           2380,         ,           2370,         ,           2360,         ,           2360,         
2011-03-07 Mo      |,           2392,         ,           2387,         ,           2380,         ,           2380,         
2011-03-04 Fr      |,           2380,         ,           2375,         ,           2355,         ,           2355,         
2011-03-03 Th      |,           2380,         ,           2370,         ,           2335,         ,           2335,         
2011-03-02 We      |,           2360,         ,           2370,         ,           2330,         ,           2330,         
2011-03-01 Tu      |,           2379,         ,           2370,         ,           2330,         ,           2330,         
2011-02-28 Mo      |,           2340,         ,           2330,         ,           2370,         ,           2370,         
2011-02-25 Fr      |,           2345,         ,           2335,         ,           2295,         ,           2295,         
2011-02-24 Th      |,           2360,         ,           2350,         ,           2310,         ,           2310,         
2011-02-23 We      |,           2350,         ,           2330,         ,           2290,         ,           2290,         
2011-02-22 Tu      |,           2330,         ,           2310,         ,           2270,         ,           2270,         
2011-02-21 Mo      |,           2355,         ,           2332,         ,           2295,         ,           2295,         
2011-02-18 Fr      |,           2335,         ,           2315,         ,           2280,         ,           2280,         
2011-02-17 Th      |,           2325,         ,           2305,         ,           2270,         ,           2270,         
2011-02-16 We      |,           2335,         ,           2315,         ,           2285,         ,           2285,         
2011-02-15 Tu      |,           2330,         ,           2310,         ,           2280,         ,           2280,         
2011-02-14 Mo      |,           2306,         ,           2305,         ,           2255,         ,           2255,         
2011-02-11 Fr      |,           2345,         ,           2315,         ,           2270,         ,           2270,         
2011-02-10 Th      |,           2345,         ,           2310,         ,           2260,         ,           2260,         
2011-02-09 We      |,           2317,         ,           2310,         ,           2255,         ,           2255,         
2011-02-08 Tu      |,           2320,         ,           2290,         ,           2220,         ,           2220,         
2011-02-07 Mo      |,           2317,         ,           2302,         ,           2230,         ,           2230,         
2011-02-04 Fr      |,           2327,         ,           2295,         ,           2210,         ,           2210,         
2011-02-03 Th      |,           2335,         ,           2300,         ,           2215,         ,           2215,         
2011-02-02 We      |,           2330,         ,           2300,         ,           2205,         ,           2205,         
2011-02-01 Tu      |,           2350,         ,           2325,         ,           2225,         ,           2225,         
2011-01-31 Mo      |,           2315,         ,           2290,         ,           2250,         ,           2250,         
2011-01-28 Fr      |,           2305,         ,           2280,         ,           2210,         ,           2210,         
2011-01-27 Th      |,           2260,         ,           2235,         ,           2165,         ,           2165,         
2011-01-26 We      |,           2247,         ,           2222,         ,           2155,         ,           2155,         
2011-01-25 Tu      |,           2211,         ,           2207,         ,           2140,         ,           2140,         
2011-01-24 Mo      |,           2250,         ,           2225,         ,           2155,         ,           2155,         
2011-01-21 Fr      |,           2270,         ,           2252,         ,           2185,         ,           2185,         
2011-01-20 Th      |,           2232,         ,           2207,         ,           2140,         ,           2140,         
2011-01-19 We      |,           2251,         ,           2227,         ,           2160,         ,           2160,         
2011-01-18 Tu      |,           2301,         ,           2277,         ,           2210,         ,           2210,         
2011-01-17 Mo      |,           2275,         ,           2255,         ,           2180,         ,           2180,         
2011-01-14 Fr      |,           2250,         ,           2220,         ,           2145,         ,           2145,         
2011-01-13 Th      |,           2281,         ,           2262,         ,           2185,         ,           2185,         
2011-01-12 We      |,           2295,         ,           2255,         ,           2185,         ,           2185,         
2011-01-11 Tu      |,           2307,         ,           2265,         ,           2205,         ,           2205,         
2011-01-10 Mo      |,           2290,         ,           2250,         ,           2190,         ,           2190,         
2011-01-07 Fr      |,           2265,         ,           2220,         ,           2175,         ,           2175,         
2011-01-06 Th      |,           2302,         ,           2260,         ,           2215,         ,           2215,         
2011-01-05 We      |,           2287,         ,           2247,         ,           2210,         ,           2210,         
2011-01-04 Tu      |,           2305,         ,           2260,         ,           2215,         ,           2215,         
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,           2420,         ,           2445,         ,           2545,         ,           2615,         
2008-01-30 We      |,           2380,         ,           2417,         ,           2520,         ,           2590,         
2008-01-29 Tu      |,           2331,         ,           2384,         ,           2485,         ,           2555,         
2008-01-28 Mo      |,           2320,         ,           2345,         ,           2445,         ,           2515,         
2008-01-25 Fr      |,           2335,         ,           2362,         ,           2465,         ,           2540,         
2008-01-24 Th      |,           2292,         ,           2320,         ,           2420,         ,           2495,         
2008-01-23 We      |,           2289,         ,           2315,         ,           2415,         ,           2490,         
2008-01-22 Tu      |,           2275,         ,           2305,         ,           2410,         ,           2480,         
2008-01-21 Mo      |,           2285,         ,           2310,         ,           2415,         ,           2485,         
2008-01-18 Fr      |,           2305,         ,           2325,         ,           2430,         ,           2500,         
2008-01-17 Th      |,           2272,         ,           2339,         ,           2445,         ,           2515,         
2008-01-16 We      |,           2290,         ,           2325,         ,           2430,         ,           2500,         
2008-01-15 Tu      |,           2280,         ,           2340,         ,           2445,         ,           2515,         
2008-01-14 Mo      |,           2320,         ,           2355,         ,           2460,         ,           2535,         
2008-01-11 Fr      |,           2275,         ,           2325,         ,           2430,         ,           2505,         
2008-01-10 Th      |,           2280,         ,           2320,         ,           2425,         ,           2500,         
2008-01-09 We      |,           2339,         ,           2375,         ,           2485,         ,           2555,         
2008-01-08 Tu      |,           2307,         ,           2342,         ,           2455,         ,           2530,         
2008-01-07 Mo      |,           2305,         ,           2337,         ,           2450,         ,           2525,         
2008-01-04 Fr      |,           2307,         ,           2345,         ,           2455,         ,           2530,         
2008-01-03 Th      |,           2287,         ,           2327,         ,           2445,         ,           2515,         
2008-01-02 We      |,           2295,         ,           2310,         ,           2425,         ,           2500,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,           2195,         ,           2227,         ,           2325,         ,           2350,         
2007-02-27 Tu      |,           2177,         ,           2215,         ,           2310,         ,           2340,         
2007-02-26 Mo      |,           2230,         ,           2260,         ,           2355,         ,           2385,         
2007-02-23 Fr      |,           2205,         ,           2235,         ,           2330,         ,           2360,         
2007-02-22 Th      |,           2150,         ,           2215,         ,           2310,         ,           2340,         
2007-02-21 We      |,           2132,         ,           2165,         ,           2260,         ,           2290,         
2007-02-20 Tu      |,           2125,         ,           2175,         ,           2275,         ,           2300,         
2007-02-19 Mo      |,           2150,         ,           2190,         ,           2275,         ,           2300,         
2007-02-16 Fr      |,           2160,         ,           2195,         ,           2275,         ,           2300,         
2007-02-15 Th      |,           2165,         ,           2245,         ,           2325,         ,           2350,         
2007-02-14 We      |,           2200,         ,           2235,         ,           2315,         ,           2340,         
2007-02-13 Tu      |,           2180,         ,           2210,         ,           2295,         ,           2320,         
2007-02-12 Mo      |,           2160,         ,           2195,         ,           2280,         ,           2305,         
2007-02-09 Fr      |,           2130,         ,           2160,         ,           2245,         ,           2270,         
2007-02-08 Th      |,           2120,         ,           2165,         ,           2250,         ,           2275,         
2007-02-07 We      |,           2122,         ,           2182,         ,           2270,         ,           2295,         
2007-02-06 Tu      |,           2180,         ,           2235,         ,           2315,         ,           2340,         
2007-02-05 Mo      |,           2160,         ,           2245,         ,           2325,         ,           2350,         
2007-02-02 Fr      |,           2175,         ,           2225,         ,           2305,         ,           2330,         
2007-02-01 Th      |,           2177,         ,           2215,         ,           2295,         ,           2320,         
2007-01-31 We      |,           2192,         ,           2230,         ,           2310,         ,           2330,         
2007-01-30 Tu      |,           2170,         ,           2205,         ,           2285,         ,           2305,         
2007-01-29 Mo      |,           2145,         ,           2185,         ,           2250,         ,           2250,         
2007-01-26 Fr      |,           2190,         ,           2225,         ,           2280,         ,           2280,         
2007-01-25 Th      |,           2195,         ,           2225,         ,           2275,         ,           2275,         
2007-01-24 We      |,           2215,         ,           2265,         ,           2320,         ,           2320,         
2007-01-23 Tu      |,           2215,         ,           2245,         ,           2300,         ,           2300,         
2007-01-22 Mo      |,           2220,         ,           2230,         ,           2285,         ,           2285,         
2007-01-19 Fr      |,           2190,         ,           2212,         ,           2265,         ,           2255,         
2007-01-18 Th      |,           2160,         ,           2195,         ,           2245,         ,           2260,         
2007-01-17 We      |,           2160,         ,           2195,         ,           2250,         ,           2265,         
2007-01-16 Tu      |,           2190,         ,           2260,         ,           2315,         ,           2330,         
2007-01-15 Mo      |,           2305,         ,           2335,         ,           2415,         ,           2445,         
2007-01-12 Fr      |,           2270,         ,           2287,         ,           2375,         ,           2400,         
2007-01-11 Th      |,           2270,         ,           2290,         ,           2380,         ,           2405,         
2007-01-10 We      |,           2220,         ,           2245,         ,           2330,         ,           2355,         
2007-01-09 Tu      |,           2217,         ,           2250,         ,           2335,         ,           2360,         
2007-01-08 Mo      |,           2215,         ,           2245,         ,           2330,         ,           2355,         
2007-01-05 Fr      |,           2245,         ,           2295,         ,           2380,         ,           2405,         
2007-01-04 Th      |,           2247,         ,           2280,         ,           2365,         ,           2390,         
2007-01-03 We      |,           2211,         ,           2265,         ,           2350,         ,           2375,         
2007-01-02 Tu      |,           2295,         ,           2320,         ,           2400,         ,           2420,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,           2310,         ,           2335,         ,           2335,         ,           2435,         
2006-12-28 Th      |,           2301,         ,           2335,         ,           2335,         ,           2440,         
2006-12-27 We      |,           2310,         ,           2340,         ,           2340,         ,           2445,         
2006-12-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,           2280,         ,           2320,         ,           2320,         ,           2420,         
2006-12-21 Th      |,           2285,         ,           2310,         ,           2310,         ,           2415,         
2006-12-20 We      |,           2260,         ,           2300,         ,           2300,         ,           2400,         
2006-12-19 Tu      |,           2260,         ,           2300,         ,           2300,         ,           2405,         
2006-12-18 Mo      |,           2230,         ,           2280,         ,           2280,         ,           2375,         
2006-12-15 Fr      |,           2301,         ,           2370,         ,           2370,         ,           2455,         
2006-12-14 Th      |,           2321,         ,           2360,         ,           2360,         ,           2465,         
2006-12-13 We      |,           2275,         ,           2320,         ,           2320,         ,           2430,         
2006-12-12 Tu      |,           2295,         ,           2320,         ,           2320,         ,           2425,         
2006-12-11 Mo      |,           2265,         ,           2300,         ,           2300,         ,           2415,         
2006-12-08 Fr      |,           2325,         ,           2350,         ,           2350,         ,           2460,         
2006-12-07 Th      |,           2260,         ,           2310,         ,           2310,         ,           2425,         
2006-12-06 We      |,           2310,         ,           2335,         ,           2335,         ,           2450,         
2006-12-05 Tu      |,           2315,         ,           2350,         ,           2350,         ,           2465,         
2006-12-04 Mo      |,           2295,         ,           2320,         ,           2320,         ,           2430,         
2006-12-01 Fr      |,           2260,         ,           2280,         ,           2280,         ,           2395,         
2006-11-30 Th      |,           2220,         ,           2260,         ,           2350,         ,           2375,         
2006-11-29 We      |,           2240,         ,           2280,         ,           2360,         ,           2385,         
2006-11-28 Tu      |,           2235,         ,           2270,         ,           2360,         ,           2380,         
2006-11-27 Mo      |,           2255,         ,           2280,         ,           2375,         ,           2395,         
2006-11-24 Fr      |,           2265,         ,           2300,         ,           2395,         ,           2415,         
2006-11-23 Th      |,           2230,         ,           2280,         ,           2375,         ,           2390,         
2006-11-22 We      |,           2265,         ,           2300,         ,           2380,         ,           2380,         
2006-11-21 Tu      |,           2210,         ,           2250,         ,           2355,         ,           2385,         
2006-11-20 Mo      |,           2220,         ,           2250,         ,           2355,         ,           2385,         
2006-11-17 Fr      |,           2171,         ,           2250,         ,           2345,         ,           2370,         
2006-11-16 Th      |,           2246,         ,           2300,         ,           2395,         ,           2420,         
2006-11-15 We      |,           2240,         ,           2270,         ,           2355,         ,           2360,         
2006-11-14 Tu      |,           2275,         ,           2305,         ,           2395,         ,           2425,         
2006-11-13 Mo      |,           2220,         ,           2250,         ,           2345,         ,           2370,         
2006-11-10 Fr      |,           2320,         ,           2350,         ,           2435,         ,           2445,         
2006-11-09 Th      |,           2265,         ,           2300,         ,           2390,         ,           2400,         
2006-11-08 We      |,           2250,         ,           2290,         ,           2370,         ,           2370,         
2006-11-07 Tu      |,           2265,         ,           2315,         ,           2390,         ,           2390,         
2006-11-06 Mo      |,           2280,         ,           2310,         ,           2375,         ,           2375,         
2006-11-03 Fr      |,           2245,         ,           2275,         ,           2345,         ,           2345,         
2006-11-02 Th      |,           2245,         ,           2280,         ,           2335,         ,           2300,         
2006-11-01 We      |,           2230,         ,           2280,         ,           2335,         ,           2295,         
2006-10-31 Tu      |,           2250,         ,           2290,         ,           2330,         ,           2280,         
2006-10-30 Mo      |,           2285,         ,           2320,         ,           2355,         ,           2305,         
2006-10-27 Fr      |,           2276,         ,           2315,         ,           2350,         ,           2320,         
2006-10-26 Th      |,           2261,         ,           2300,         ,           2330,         ,           2305,         
2006-10-25 We      |,           2260,         ,           2260,         ,           2300,         ,           2300,         
2006-10-24 Tu      |,           2178,         ,           2230,         ,           2325,         ,           2310,         
2006-10-23 Mo      |,           2201,         ,           2260,         ,           2360,         ,           2340,         
2006-10-20 Fr      |,           2201,         ,           2270,         ,           2380,         ,           2380,         
2006-10-19 Th      |,           2201,         ,           2255,         ,           2365,         ,           2460,         
2006-10-18 We      |,           2225,         ,           2270,         ,           2385,         ,           2480,         
2006-10-17 Tu      |,           2221,         ,           2270,         ,           2385,         ,           2480,         
2006-10-16 Mo      |,           2190,         ,           2230,         ,           2350,         ,           2445,         
2006-10-13 Fr      |,           2180,         ,           2225,         ,           2340,         ,           2435,         
2006-10-12 Th      |,           2175,         ,           2210,         ,           2335,         ,           2430,         
2006-10-11 We      |,           2171,         ,           2225,         ,           2340,         ,           2435,         
2006-10-10 Tu      |,           2197,         ,           2260,         ,           2375,         ,           2470,         
2006-10-09 Mo      |,           2206,         ,           2280,         ,           2395,         ,           2490,         
2006-10-06 Fr      |,           2175,         ,           2220,         ,           2335,         ,           2430,         
2006-10-05 Th      |,           2130,         ,           2190,         ,           2300,         ,           2400,         
2006-10-04 We      |,           2180,         ,           2225,         ,           2345,         ,           2440,         
2006-10-03 Tu      |,           2185,         ,           2230,         ,           2345,         ,           2440,         
2006-10-02 Mo      |,           2180,         ,           2250,         ,           2365,         ,           2460,         
2006-09-29 Fr      |,           2200,         ,           2260,         ,           2365,         ,           2460,         
2006-09-28 Th      |,           2215,         ,           2260,         ,           2370,         ,           2465,         
2006-09-27 We      |,           2200,         ,           2245,         ,           2355,         ,           2450,         
2006-09-26 Tu      |,           2151,         ,           2210,         ,           2315,         ,           2410,         
2006-09-25 Mo      |,           2121,         ,           2200,         ,           2315,         ,           2405,         
2006-09-22 Fr      |,           2215,         ,           2260,         ,           2365,         ,           2460,         
2006-09-21 Th      |,           2170,         ,           2220,         ,           2325,         ,           2420,         
2006-09-20 We      |,           2110,         ,           2170,         ,           2265,         ,           2360,         
2006-09-19 Tu      |,           2175,         ,           2220,         ,           2315,         ,           2410,         
2006-09-18 Mo      |,           2125,         ,           2170,         ,           2270,         ,           2370,         
2006-09-15 Fr      |,           2150,         ,           2195,         ,           2300,         ,           2400,         
2006-09-14 Th      |,           2170,         ,           2210,         ,           2310,         ,           2410,         
2006-09-13 We      |,           2160,         ,           2200,         ,           2305,         ,           2405,         
2006-09-12 Tu      |,           2155,         ,           2205,         ,           2325,         ,           2425,         
2006-09-11 Mo      |,           2180,         ,           2250,         ,           2355,         ,           2435,         
2006-09-08 Fr      |,           2275,         ,           2305,         ,           2415,         ,           2495,         
2006-09-07 Th      |,           2300,         ,           2326,         ,           2435,         ,           2515,         
2006-09-06 We      |,           2210,         ,           2260,         ,           2365,         ,           2450,         
2006-09-05 Tu      |,           2180,         ,           2210,         ,           2315,         ,           2400,         
2006-09-04 Mo      |,           2180,         ,           2205,         ,           2310,         ,           2385,         
2006-09-01 Fr      |,           2150,         ,           2200,         ,           2300,         ,           2385,         
2006-08-31 Th      |,           2210,         ,           2235,         ,           2330,         ,           2420,         
2006-08-30 We      |,           2151,         ,           2191,         ,           2290,         ,           2375,         
2006-08-29 Tu      |,           2161,         ,           2200,         ,           2300,         ,           2385,         
2006-08-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr      |,           2180,         ,           2230,         ,           2330,         ,           2415,         
2006-08-24 Th      |,           2181,         ,           2235,         ,           2335,         ,           2420,         
2006-08-23 We      |,           2181,         ,           2225,         ,           2330,         ,           2415,         
2006-08-22 Tu      |,           2230,         ,           2260,         ,           2360,         ,           2445,         
2006-08-21 Mo      |,           2151,         ,           2200,         ,           2300,         ,           2385,         
2006-08-18 Fr      |,           2170,         ,           2195,         ,           2300,         ,           2385,         
2006-08-17 Th      |,           2150,         ,           2181,         ,           2285,         ,           2370,         
2006-08-16 We      |,           2155,         ,           2200,         ,           2300,         ,           2385,         
2006-08-15 Tu      |,           2190,         ,           2220,         ,           2320,         ,           2405,         
2006-08-14 Mo      |,           2190,         ,           2210,         ,           2310,         ,           2395,         
2006-08-11 Fr      |,           2230,         ,           2250,         ,           2350,         ,           2415,         
2006-08-10 Th      |,           2221,         ,           2245,         ,           2350,         ,           2415,         
2006-08-09 We      |,           2241,         ,           2265,         ,           2370,         ,           2435,         
2006-08-08 Tu      |,           2221,         ,           2250,         ,           2350,         ,           2415,         
2006-08-07 Mo      |,           2221,         ,           2250,         ,           2355,         ,           2420,         
2006-08-04 Fr      |,           2220,         ,           2240,         ,           2340,         ,           2405,         
2006-08-03 Th      |,           2220,         ,           2240,         ,           2340,         ,           2405,         
2006-08-02 We      |,           2211,         ,           2240,         ,           2340,         ,           2405,         
2006-08-01 Tu      |,           2210,         ,           2215,         ,           2325,         ,           2385,         
2006-07-31 Mo      |,           2215,         ,           2230,         ,           2325,         ,           2390,         
2006-07-28 Fr      |,           2215,         ,           2220,         ,           2315,         ,           2380,         
2006-07-27 Th      |,           2225,         ,           2240,         ,           2330,         ,           2395,         
2006-07-26 We      |,           2210,         ,           2240,         ,           2335,         ,           2400,         
2006-07-25 Tu      |,           2210,         ,           2241,         ,           2340,         ,           2405,         
2006-07-24 Mo      |,           2225,         ,           2235,         ,           2330,         ,           2400,         
2006-07-21 Fr      |,           2245,         ,           2260,         ,           2355,         ,           2425,         
2006-07-20 Th      |,           2265,         ,           2280,         ,           2375,         ,           2445,         
2006-07-19 We      |,           2255,         ,           2270,         ,           2355,         ,           2425,         
2006-07-18 Tu      |,           2290,         ,           2300,         ,           2400,         ,           2465,         
2006-07-17 Mo      |,           2282,         ,           2310,         ,           2410,         ,           2475,         
2006-07-14 Fr      |,           2350,         ,           2355,         ,           2460,         ,           2525,         
2006-07-13 Th      |,           2350,         ,           2370,         ,           2440,         ,           2485,         
2006-07-12 We      |,           2370,         ,           2380,         ,           2460,         ,           2505,         
2006-07-11 Tu      |,           2330,         ,           2350,         ,           2420,         ,           2465,         
2006-07-10 Mo      |,           2300,         ,           2310,         ,           2380,         ,           2425,         
2006-07-07 Fr      |,           2330,         ,           2340,         ,           2415,         ,           2460,         
2006-07-06 Th      |,           2330,         ,           2320,         ,           2395,         ,           2440,         
2006-07-05 We      |,           2365,         ,           2360,         ,           2440,         ,           2485,         
2006-07-04 Tu      |,           2355,         ,           2360,         ,           2435,         ,           2480,         
2006-07-03 Mo      |,           2360,         ,           2360,         ,           2435,         ,           2480,         
2006-06-30 Fr      |,           2360,         ,           2360,         ,           2430,         ,           2475,         
2006-06-29 Th      |,           2262,         ,           2290,         ,           2360,         ,           2405,         
2006-06-28 We      |,           2281,         ,           2310,         ,           2380,         ,           2425,         
2006-06-27 Tu      |,           2280,         ,           2310,         ,           2380,         ,           2430,         
2006-06-26 Mo      |,           2305,         ,           2320,         ,           2385,         ,           2435,         
2006-06-23 Fr      |,           2285,         ,           2300,         ,           2365,         ,           2410,         
2006-06-22 Th      |,           2295,         ,           2310,         ,           2380,         ,           2425,         
2006-06-21 We      |,           2305,         ,           2320,         ,           2385,         ,           2430,         
2006-06-20 Tu      |,           2285,         ,           2300,         ,           2365,         ,           2405,         
2006-06-19 Mo      |,           2280,         ,           2300,         ,           2365,         ,           2410,         
2006-06-16 Fr      |,           2275,         ,           2285,         ,           2355,         ,           2400,         
2006-06-15 Th      |,           2355,         ,           2370,         ,           2430,         ,           2470,         
2006-06-14 We      |,           2315,         ,           2330,         ,           2395,         ,           2440,         
2006-06-13 Tu      |,           2350,         ,           2380,         ,           2445,         ,           2490,         
2006-06-12 Mo      |,           2385,         ,           2390,         ,           2450,         ,           2495,         
2006-06-09 Fr      |,           2330,         ,           2370,         ,           2435,         ,           2480,         
2006-06-08 Th      |,           2360,         ,           2400,         ,           2470,         ,           2515,         
2006-06-07 We      |,           2360,         ,           2400,         ,           2470,         ,           2515,         
2006-06-06 Tu      |,           2410,         ,           2450,         ,           2505,         ,           2535,         
2006-06-05 Mo      |,           2525,         ,           2540,         ,           2590,         ,           2620,         
2006-06-02 Fr      |,           2545,         ,           2560,         ,           2615,         ,           2645,         
2006-06-01 Th      |,           2535,         ,           2550,         ,           2600,         ,           2625,         
2006-05-31 We      |,           2495,         ,           2510,         ,           2535,         ,           2545,         
2006-05-30 Tu      |,           2555,         ,           2590,         ,           2620,         ,           2630,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,           2575,         ,           2590,         ,           2615,         ,           2625,         
2006-05-25 Th      |,           2606,         ,           2620,         ,           2650,         ,           2655,         
2006-05-24 We      |,           2701,         ,           2705,         ,           2735,         ,           2740,         
2006-05-23 Tu      |,           2670,         ,           2671,         ,           2700,         ,           2705,         
2006-05-22 Mo      |,           2610,         ,           2620,         ,           2630,         ,           2650,         
2006-05-19 Fr      |,           2610,         ,           2620,         ,           2650,         ,           2670,         
2006-05-18 Th      |,           2620,         ,           2620,         ,           2650,         ,           2670,         
2006-05-17 We      |,           2695,         ,           2705,         ,           2740,         ,           2760,         
2006-05-16 Tu      |,           2670,         ,           2710,         ,           2735,         ,           2755,         
2006-05-15 Mo      |,           2730,         ,           2720,         ,           2740,         ,           2745,         
2006-05-12 Fr      |,           2875,         ,           2890,         ,           2915,         ,           2920,         
2006-05-11 Th      |,           2850,         ,           2870,         ,           2900,         ,           2920,         
2006-05-10 We      |,           2715,         ,           2730,         ,           2765,         ,           2785,         
2006-05-09 Tu      |,           2625,         ,           2650,         ,           2700,         ,           2720,         
2006-05-08 Mo      |,           2585,         ,           2610,         ,           2670,         ,           2685,         
2006-05-05 Fr      |,           2605,         ,           2630,         ,           2685,         ,           2700,         
2006-05-04 Th      |,           2535,         ,           2570,         ,           2625,         ,           2645,         
2006-05-03 We      |,           2530,         ,           2565,         ,           2625,         ,           2645,         
2006-05-02 Tu      |,           2530,         ,           2570,         ,           2625,         ,           2650,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,           2540,         ,           2565,         ,           2625,         ,           2640,         
2006-04-27 Th      |,           2530,         ,           2560,         ,           2605,         ,           2620,         
2006-04-26 We      |,           2590,         ,           2620,         ,           2670,         ,           2685,         
2006-04-25 Tu      |,           2515,         ,           2555,         ,           2610,         ,           2625,         
2006-04-24 Mo      |,           2490,         ,           2540,         ,           2600,         ,           2610,         
2006-04-21 Fr      |,           2470,         ,           2500,         ,           2560,         ,           2575,         
2006-04-20 Th      |,           2440,         ,           2480,         ,           2535,         ,           2550,         
2006-04-19 We      |,           2470,         ,           2510,         ,           2565,         ,           2580,         
2006-04-18 Tu      |,           2400,         ,           2440,         ,           2495,         ,           2510,         
2006-04-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,           2355,         ,           2400,         ,           2460,         ,           2475,         
2006-04-12 We      |,           2365,         ,           2400,         ,           2445,         ,           2455,         
2006-04-11 Tu      |,           2360,         ,           2400,         ,           2455,         ,           2465,         
2006-04-10 Mo      |,           2380,         ,           2410,         ,           2460,         ,           2470,         
2006-04-07 Fr      |,           2401,         ,           2430,         ,           2485,         ,           2495,         
2006-04-06 Th      |,           2400,         ,           2420,         ,           2465,         ,           2475,         
2006-04-05 We      |,           2355,         ,           2385,         ,           2440,         ,           2450,         
2006-04-04 Tu      |,           2330,         ,           2350,         ,           2405,         ,           2415,         
2006-04-03 Mo      |,           2310,         ,           2330,         ,           2375,         ,           2385,         
2006-03-31 Fr      |,           2400,         ,           2420,         ,           2470,         ,           2480,         
2006-03-30 Th      |,           2390,         ,           2410,         ,           2465,         ,           2475,         
2006-03-29 We      |,           2390,         ,           2410,         ,           2460,         ,           2470,         
2006-03-28 Tu      |,           2385,         ,           2410,         ,           2455,         ,           2465,         
2006-03-27 Mo      |,           2385,         ,           2405,         ,           2455,         ,           2465,         
2006-03-24 Fr      |,           2365,         ,           2390,         ,           2435,         ,           2445,         
2006-03-23 Th      |,           2370,         ,           2390,         ,           2430,         ,           2430,         
2006-03-22 We      |,           2351,         ,           2381,         ,           2405,         ,           2415,         
2006-03-21 Tu      |,           2395,         ,           2420,         ,           2445,         ,           2455,         
2006-03-20 Mo      |,           2375,         ,           2410,         ,           2430,         ,           2440,         
2006-03-17 Fr      |,           2355,         ,           2385,         ,           2410,         ,           2420,         
2006-03-16 Th      |,           2360,         ,           2395,         ,           2415,         ,           2425,         
2006-03-15 We      |,           2366,         ,           2400,         ,           2410,         ,           2415,         
2006-03-14 Tu      |,           2351,         ,           2380,         ,           2385,         ,           2385,         
2006-03-13 Mo      |,           2265,         ,           2300,         ,           2325,         ,           2350,         
2006-03-10 Fr      |,           2267,         ,           2285,         ,           2310,         ,           2330,         
2006-03-09 Th      |,           2316,         ,           2325,         ,           2350,         ,           2375,         
2006-03-08 We      |,           2285,         ,           2290,         ,           2315,         ,           2340,         
2006-03-07 Tu      |,           2290,         ,           2300,         ,           2325,         ,           2350,         
2006-03-06 Mo      |,           2380,         ,           2380,         ,           2405,         ,           2430,         
2006-03-03 Fr      |,           2360,         ,           2370,         ,           2390,         ,           2415,         
2006-03-02 Th      |,           2295,         ,           2310,         ,           2335,         ,           2360,         
2006-03-01 We      |,           2355,         ,           2350,         ,           2355,         ,           2365,         
2006-02-28 Tu      |,           2350,         ,           2340,         ,           2345,         ,           2355,         
2006-02-27 Mo      |,           2335,         ,           2340,         ,           2350,         ,           2360,         
2006-02-24 Fr      |,           2330,         ,           2320,         ,           2320,         ,           2330,         
2006-02-23 Th      |,           2270,         ,           2275,         ,           2285,         ,           2290,         
2006-02-22 We      |,           2261,         ,           2290,         ,           2300,         ,           2315,         
2006-02-21 Tu      |,           2270,         ,           2280,         ,           2285,         ,           2300,         
2006-02-20 Mo      |,           2270,         ,           2280,         ,           2285,         ,           2300,         
2006-02-17 Fr      |,           2270,         ,           2280,         ,           2285,         ,           2300,         
2006-02-16 Th      |,           2230,         ,           2230,         ,           2235,         ,           2250,         
2006-02-15 We      |,           2370,         ,           2370,         ,           2380,         ,           2390,         
2006-02-14 Tu      |,           2410,         ,           2410,         ,           2435,         ,           2450,         
2006-02-13 Mo      |,           2450,         ,           2425,         ,           2450,         ,           2460,         
2006-02-10 Fr      |,           2450,         ,           2440,         ,           2480,         ,           2490,         
2006-02-09 Th      |,           2465,         ,           2450,         ,           2495,         ,           2500,         
2006-02-08 We      |,           2365,         ,           2370,         ,           2420,         ,           2435,         
2006-02-07 Tu      |,           2375,         ,           2390,         ,           2440,         ,           2455,         
2006-02-06 Mo      |,           2350,         ,           2355,         ,           2410,         ,           2425,         
2006-02-03 Fr      |,           2320,         ,           2340,         ,           2390,         ,           2405,         
2006-02-02 Th      |,           2320,         ,           2350,         ,           2400,         ,           2415,         
2006-02-01 We      |,           2220,         ,           2250,         ,           2305,         ,           2315,         
2006-01-31 Tu      |,           2200,         ,           2245,         ,           2295,         ,           2310,         
2006-01-30 Mo      |,           2180,         ,           2210,         ,           2260,         ,           2275,         
2006-01-27 Fr      |,           2185,         ,           2210,         ,           2260,         ,           2275,         
2006-01-26 Th      |,           2140,         ,           2170,         ,           2220,         ,           2235,         
2006-01-25 We      |,           2075,         ,           2095,         ,           2155,         ,           2170,         
2006-01-24 Tu      |,           2055,         ,           2085,         ,           2140,         ,           2155,         
2006-01-23 Mo      |,           2030,         ,           2070,         ,           2125,         ,           2140,         
2006-01-20 Fr      |,           2025,         ,           2055,         ,           2110,         ,           2125,         
2006-01-19 Th      |,           2030,         ,           2060,         ,           2115,         ,           2130,         
2006-01-18 We      |,           2005,         ,           2040,         ,           2095,         ,           2110,         
2006-01-17 Tu      |,           1995,         ,           2050,         ,           2110,         ,           2125,         
2006-01-16 Mo      |,           2015,         ,           2050,         ,           2110,         ,           2125,         
2006-01-13 Fr      |,           2005,         ,           2040,         ,           2095,         ,           2110,         
2006-01-12 Th      |,           1995,         ,           2030,         ,           2095,         ,           2110,         
2006-01-11 We      |,           2000,         ,           2030,         ,           2085,         ,           2110,         
2006-01-10 Tu      |,           1985,         ,           2015,         ,           2060,         ,           2070,         
2006-01-09 Mo      |,           1970,         ,           2010,         ,           2050,         ,           2060,         
2006-01-06 Fr      |,           1935,         ,           1970,         ,           2015,         ,           2020,         
2006-01-05 Th      |,           1975,         ,           2005,         ,           2045,         ,           2050,         
2006-01-04 We      |,           1978,         ,           2010,         ,           2055,         ,           2060,         
2006-01-03 Tu      |,           1945,         ,           1975,         ,           2020,         ,           2030,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,           1800,         ,           1825,         ,           1850,         ,           1850,         
2005-11-29 Tu      |,           1785,         ,           1810,         ,           1840,         ,           1840,         
2005-11-28 Mo      |,           1745,         ,           1770,         ,           1800,         ,           1800,         
2005-11-25 Fr      |,           1735,         ,           1755,         ,           1790,         ,           1790,         
2005-11-24 Th      |,           1720,         ,           1740,         ,           1775,         ,           1775,         
2005-11-23 We      |,           1690,         ,           1715,         ,           1750,         ,           1750,         
2005-11-22 Tu      |,           1700,         ,           1725,         ,           1755,         ,           1755,         
2005-11-21 Mo      |,           1698,         ,           1720,         ,           1750,         ,           1750,         
2005-11-18 Fr      |,           1685,         ,           1710,         ,           1740,         ,           1740,         
2005-11-17 Th      |,           1680,         ,           1705,         ,           1740,         ,           1740,         
2005-11-16 We      |,           1665,         ,           1690,         ,           1725,         ,           1725,         
2005-11-15 Tu      |,           1685,         ,           1710,         ,           1740,         ,           1740,         
2005-11-14 Mo      |,           1675,         ,           1700,         ,           1730,         ,           1730,         
2005-11-11 Fr      |,           1675,         ,           1690,         ,           1725,         ,           1725,         
2005-11-10 Th      |,           1630,         ,           1660,         ,           1700,         ,           1700,         
2005-11-09 We      |,           1635,         ,           1665,         ,           1700,         ,           1700,         
2005-11-08 Tu      |,           1625,         ,           1655,         ,           1690,         ,           1690,         
2005-11-07 Mo      |,           1620,         ,           1650,         ,           1690,         ,           1690,         
2005-11-04 Fr      |,           1630,         ,           1660,         ,           1695,         ,           1695,         
2005-11-03 Th      |,           1620,         ,           1660,         ,           1695,         ,           1695,         
2005-11-02 We      |,           1615,         ,           1645,         ,           1680,         ,           1680,         
2005-11-01 Tu      |,           1610,         ,           1640,         ,           1675,         ,           1675,         
2005-10-31 Mo      |,           1605,         ,           1635,         ,           1670,         ,           1670,         
2005-10-28 Fr      |,           1600,         ,           1630,         ,           1665,         ,           1665,         
2005-10-27 Th      |,           1605,         ,           1635,         ,           1670,         ,           1670,         
2005-10-26 We      |,           1640,         ,           1665,         ,           1700,         ,           1700,         
2005-10-25 Tu      |,           1605,         ,           1630,         ,           1665,         ,           1665,         
2005-10-24 Mo      |,           1582,         ,           1615,         ,           1645,         ,           1645,         
2005-10-21 Fr      |,           1600,         ,           1630,         ,           1665,         ,           1665,         
2005-10-20 Th      |,           1640,         ,           1665,         ,           1700,         ,           1700,         
2005-10-19 We      |,           1635,         ,           1665,         ,           1695,         ,           1695,         
2005-10-18 Tu      |,           1640,         ,           1670,         ,           1705,         ,           1705,         
2005-10-17 Mo      |,           1650,         ,           1680,         ,           1720,         ,           1720,         
2005-10-14 Fr      |,           1615,         ,           1640,         ,           1680,         ,           1680,         
2005-10-13 Th      |,           1625,         ,           1655,         ,           1690,         ,           1690,         
2005-10-12 We      |,           1620,         ,           1655,         ,           1690,         ,           1690,         
2005-10-11 Tu      |,           1615,         ,           1645,         ,           1685,         ,           1685,         
2005-10-10 Mo      |,           1615,         ,           1645,         ,           1685,         ,           1685,         
2005-10-07 Fr      |,           1595,         ,           1620,         ,           1660,         ,           1660,         
2005-10-06 Th      |,           1600,         ,           1630,         ,           1665,         ,           1665,         
2005-10-05 We      |,           1585,         ,           1615,         ,           1655,         ,           1655,         
2005-10-04 Tu      |,           1580,         ,           1610,         ,           1645,         ,           1645,         
2005-10-03 Mo      |,           1590,         ,           1615,         ,           1655,         ,           1655,         
2005-09-30 Fr      |,           1595,         ,           1625,         ,           1665,         ,           1665,         
2005-09-29 Th      |,           1600,         ,           1630,         ,           1665,         ,           1665,         
2005-09-28 We      |,           1600,         ,           1627,         ,           1665,         ,           1665,         
2005-09-27 Tu      |,           1605,         ,           1635,         ,           1675,         ,           1675,         
2005-09-26 Mo      |,           1610,         ,           1645,         ,           1685,         ,           1685,         
2005-09-23 Fr      |,           1610,         ,           1640,         ,           1675,         ,           1675,         
2005-09-22 Th      |,           1620,         ,           1650,         ,           1690,         ,           1690,         
2005-09-21 We      |,           1590,         ,           1615,         ,           1655,         ,           1655,         
2005-09-20 Tu      |,           1585,         ,           1610,         ,           1645,         ,           1645,         
2005-09-19 Mo      |,           1575,         ,           1595,         ,           1635,         ,           1635,         
2005-09-16 Fr      |,           1590,         ,           1610,         ,           1650,         ,           1650,         
2005-09-15 Th      |,           1590,         ,           1610,         ,           1650,         ,           1650,         
2005-09-14 We      |,           1610,         ,           1630,         ,           1665,         ,           1665,         
2005-09-13 Tu      |,           1610,         ,           1630,         ,           1670,         ,           1670,         
2005-09-12 Mo      |,           1605,         ,           1625,         ,           1665,         ,           1665,         
2005-09-09 Fr      |,           1590,         ,           1610,         ,           1650,         ,           1650,         
2005-09-08 Th      |,           1605,         ,           1630,         ,           1665,         ,           1665,         
2005-09-07 We      |,           1620,         ,           1640,         ,           1675,         ,           1675,         
2005-09-06 Tu      |,           1624,         ,           1645,         ,           1685,         ,           1685,         
2005-09-05 Mo      |,           1625,         ,           1645,         ,           1685,         ,           1685,         
2005-09-02 Fr      |,           1625,         ,           1650,         ,           1695,         ,           1695,         
2005-09-01 Th      |,           1615,         ,           1635,         ,           1675,         ,           1675,         
2005-08-31 We      |,           1600,         ,           1630,         ,           1665,         ,           1670,         
2005-08-30 Tu      |,           1595,         ,           1625,         ,           1665,         ,           1670,         
2005-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,           1615,         ,           1635,         ,           1670,         ,           1675,         
2005-08-25 Th      |,           1605,         ,           1630,         ,           1675,         ,           1675,         
2005-08-24 We      |,           1630,         ,           1655,         ,           1695,         ,           1695,         
2005-08-23 Tu      |,           1635,         ,           1655,         ,           1700,         ,           1700,         
2005-08-22 Mo      |,           1620,         ,           1650,         ,           1695,         ,           1695,         
2005-08-19 Fr      |,           1605,         ,           1630,         ,           1675,         ,           1675,         
2005-08-18 Th      |,           1595,         ,           1635,         ,           1675,         ,           1675,         
2005-08-17 We      |,           1612,         ,           1631,         ,           1675,         ,           1675,         
2005-08-16 Tu      |,           1655,         ,           1675,         ,           1720,         ,           1720,         
2005-08-15 Mo      |,           1630,         ,           1650,         ,           1695,         ,           1695,         
2005-08-12 Fr      |,           1650,         ,           1670,         ,           1715,         ,           1715,         
2005-08-11 Th      |,           1610,         ,           1630,         ,           1675,         ,           1680,         
2005-08-10 We      |,           1600,         ,           1620,         ,           1660,         ,           1665,         
2005-08-09 Tu      |,           1580,         ,           1600,         ,           1640,         ,           1645,         
2005-08-08 Mo      |,           1605,         ,           1625,         ,           1665,         ,           1670,         
2005-08-05 Fr      |,           1620,         ,           1640,         ,           1680,         ,           1685,         
2005-08-04 Th      |,           1620,         ,           1640,         ,           1680,         ,           1685,         
2005-08-03 We      |,           1620,         ,           1640,         ,           1680,         ,           1685,         
2005-08-02 Tu      |,           1605,         ,           1630,         ,           1675,         ,           1675,         
2005-08-01 Mo      |,           1600,         ,           1625,         ,           1655,         ,           1660,         
2005-07-29 Fr      |,           1610,         ,           1630,         ,           1665,         ,           1670,         
2005-07-28 Th      |,           1595,         ,           1615,         ,           1645,         ,           1650,         
2005-07-27 We      |,           1605,         ,           1625,         ,           1655,         ,           1660,         
2005-07-26 Tu      |,           1585,         ,           1605,         ,           1635,         ,           1640,         
2005-07-25 Mo      |,           1595,         ,           1615,         ,           1645,         ,           1650,         
2005-07-22 Fr      |,           1590,         ,           1610,         ,           1645,         ,           1650,         
2005-07-21 Th      |,           1610,         ,           1630,         ,           1660,         ,           1665,         
2005-07-20 We      |,           1590,         ,           1610,         ,           1645,         ,           1650,         
2005-07-19 Tu      |,           1580,         ,           1600,         ,           1630,         ,           1635,         
2005-07-18 Mo      |,           1605,         ,           1625,         ,           1655,         ,           1660,         
2005-07-15 Fr      |,           1575,         ,           1601,         ,           1630,         ,           1635,         
2005-07-14 Th      |,           1578,         ,           1598,         ,           1620,         ,           1620,         
2005-07-13 We      |,           1562,         ,           1590,         ,           1615,         ,           1615,         
2005-07-12 Tu      |,           1566,         ,           1595,         ,           1615,         ,           1620,         
2005-07-11 Mo      |,           1565,         ,           1585,         ,           1605,         ,           1610,         
2005-07-08 Fr      |,           1545,         ,           1555,         ,           1580,         ,           1585,         
2005-07-07 Th      |,           1530,         ,           1543,         ,           1565,         ,           1570,         
2005-07-06 We      |,           1525,         ,           1540,         ,           1560,         ,           1565,         
2005-07-05 Tu      |,           1505,         ,           1520,         ,           1545,         ,           1550,         
2005-07-04 Mo      |,           1505,         ,           1520,         ,           1540,         ,           1545,         
2005-07-01 Fr      |,           1520,         ,           1535,         ,           1555,         ,           1560,         
2005-06-30 Th      |,           1530,         ,           1550,         ,           1570,         ,           1575,         
2005-06-29 We      |,           1535,         ,           1550,         ,           1570,         ,           1575,         
2005-06-28 Tu      |,           1555,         ,           1560,         ,           1585,         ,           1590,         
2005-06-27 Mo      |,           1555,         ,           1565,         ,           1585,         ,           1590,         
2005-06-24 Fr      |,           1566,         ,           1585,         ,           1605,         ,           1610,         
2005-06-23 Th      |,           1560,         ,           1570,         ,           1590,         ,           1595,         
2005-06-22 We      |,           1565,         ,           1590,         ,           1610,         ,           1615,         
2005-06-21 Tu      |,           1575,         ,           1585,         ,           1610,         ,           1615,         
2005-06-20 Mo      |,           1582,         ,           1595,         ,           1620,         ,           1625,         
2005-06-17 Fr      |,           1575,         ,           1575,         ,           1610,         ,           1615,         
2005-06-16 Th      |,           1560,         ,           1570,         ,           1610,         ,           1615,         
2005-06-15 We      |,           1535,         ,           1555,         ,           1600,         ,           1610,         
2005-06-14 Tu      |,           1550,         ,           1550,         ,           1590,         ,           1595,         
2005-06-13 Mo      |,           1550,         ,           1555,         ,           1600,         ,           1610,         
2005-06-10 Fr      |,           1560,         ,           1560,         ,           1600,         ,           1605,         
2005-06-09 Th      |,           1555,         ,           1555,         ,           1600,         ,           1610,         
2005-06-08 We      |,           1575,         ,           1580,         ,           1625,         ,           1635,         
2005-06-07 Tu      |,           1595,         ,           1595,         ,           1640,         ,           1650,         
2005-06-06 Mo      |,           1593,         ,           1595,         ,           1640,         ,           1650,         
2005-06-03 Fr      |,           1600,         ,           1600,         ,           1640,         ,           1650,         
2005-06-02 Th      |,           1565,         ,           1565,         ,           1610,         ,           1620,         
2005-06-01 We      |,           1560,         ,           1555,         ,           1595,         ,           1605,         
2005-05-31 Tu      |,           1550,         ,           1555,         ,           1595,         ,           1605,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,           1560,         ,           1560,         ,           1605,         ,           1615,         
2005-05-26 Th      |,           1555,         ,           1565,         ,           1605,         ,           1615,         
2005-05-25 We      |,           1565,         ,           1563,         ,           1605,         ,           1615,         
2005-05-24 Tu      |,           1555,         ,           1560,         ,           1605,         ,           1615,         
2005-05-23 Mo      |,           1535,         ,           1545,         ,           1585,         ,           1595,         
2005-05-20 Fr      |,           1540,         ,           1546,         ,           1590,         ,           1600,         
2005-05-19 Th      |,           1550,         ,           1560,         ,           1600,         ,           1610,         
2005-05-18 We      |,           1544,         ,           1550,         ,           1600,         ,           1610,         
2005-05-17 Tu      |,           1540,         ,           1541,         ,           1585,         ,           1595,         
2005-05-16 Mo      |,           1530,         ,           1541,         ,           1585,         ,           1595,         
2005-05-13 Fr      |,           1547,         ,           1565,         ,           1595,         ,           1600,         
2005-05-12 Th      |,           1545,         ,           1565,         ,           1600,         ,           1605,         
2005-05-11 We      |,           1575,         ,           1600,         ,           1620,         ,           1620,         
2005-05-10 Tu      |,           1576,         ,           1598,         ,           1620,         ,           1620,         
2005-05-09 Mo      |,           1585,         ,           1610,         ,           1630,         ,           1630,         
2005-05-06 Fr      |,           1600,         ,           1615,         ,           1635,         ,           1635,         
2005-05-05 Th      |,           1580,         ,           1600,         ,           1615,         ,           1615,         
2005-05-04 We      |,           1590,         ,           1610,         ,           1630,         ,           1630,         
2005-05-03 Tu      |,           1601,         ,           1625,         ,           1645,         ,           1645,         
2005-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr      |,           1597,         ,           1617,         ,           1635,         ,           1635,         
2005-04-28 Th      |,           1595,         ,           1611,         ,           1630,         ,           1630,         
2005-04-27 We      |,           1610,         ,           1630,         ,           1650,         ,           1650,         
2005-04-26 Tu      |,           1625,         ,           1645,         ,           1660,         ,           1655,         
2005-04-25 Mo      |,           1630,         ,           1655,         ,           1670,         ,           1670,         
2005-04-22 Fr      |,           1655,         ,           1680,         ,           1690,         ,           1690,         
2005-04-21 Th      |,           1642,         ,           1665,         ,           1680,         ,           1680,         
2005-04-20 We      |,           1665,         ,           1685,         ,           1700,         ,           1700,         
2005-04-19 Tu      |,           1651,         ,           1680,         ,           1690,         ,           1690,         
2005-04-18 Mo      |,           1645,         ,           1670,         ,           1685,         ,           1685,         
2005-04-15 Fr      |,           1650,         ,           1670,         ,           1685,         ,           1685,         
2005-04-14 Th      |,           1650,         ,           1670,         ,           1685,         ,           1685,         
2005-04-13 We      |,           1680,         ,           1720,         ,           1730,         ,           1730,         
2005-04-12 Tu      |,           1720,         ,           1740,         ,           1750,         ,           1750,         
2005-04-11 Mo      |,           1720,         ,           1745,         ,           1755,         ,           1755,         
2005-04-08 Fr      |,           1715,         ,           1735,         ,           1745,         ,           1745,         
2005-04-07 Th      |,           1710,         ,           1730,         ,           1740,         ,           1740,         
2005-04-06 We      |,           1690,         ,           1710,         ,           1725,         ,           1720,         
2005-04-05 Tu      |,           1652,         ,           1700,         ,           1705,         ,           1705,         
2005-04-04 Mo      |,           1710,         ,           1730,         ,           1735,         ,           1725,         
2005-04-01 Fr      |,           1725,         ,           1740,         ,           1745,         ,           1740,         
2005-03-31 Th      |,           1713,         ,           1740,         ,           1745,         ,           1740,         
2005-03-30 We      |,           1695,         ,           1725,         ,           1730,         ,           1725,         
2005-03-29 Tu      |,           1715,         ,           1730,         ,           1735,         ,           1730,         
2005-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,           1725,         ,           1740,         ,           1745,         ,           1735,         
2005-03-23 We      |,           1740,         ,           1750,         ,           1755,         ,           1750,         
2005-03-22 Tu      |,           1711,         ,           1740,         ,           1740,         ,           1735,         
2005-03-21 Mo      |,           1735,         ,           1750,         ,           1755,         ,           1745,         
2005-03-18 Fr      |,           1730,         ,           1745,         ,           1755,         ,           1745,         
2005-03-17 Th      |,           1720,         ,           1750,         ,           1760,         ,           1750,         
2005-03-16 We      |,           1730,         ,           1755,         ,           1760,         ,           1750,         
2005-03-15 Tu      |,           1740,         ,           1755,         ,           1765,         ,           1755,         
2005-03-14 Mo      |,           1730,         ,           1750,         ,           1755,         ,           1745,         
2005-03-11 Fr      |,           1745,         ,           1760,         ,           1765,         ,           1755,         
2005-03-10 Th      |,           1730,         ,           1745,         ,           1755,         ,           1745,         
2005-03-09 We      |,           1735,         ,           1750,         ,           1760,         ,           1750,         
2005-03-08 Tu      |,           1725,         ,           1740,         ,           1745,         ,           1735,         
2005-03-07 Mo      |,           1720,         ,           1735,         ,           1745,         ,           1735,         
2005-03-04 Fr      |,           1730,         ,           1745,         ,           1750,         ,           1740,         
2005-03-03 Th      |,           1685,         ,           1700,         ,           1705,         ,           1695,         
2005-03-02 We      |,           1675,         ,           1690,         ,           1700,         ,           1690,         
2005-03-01 Tu      |,           1685,         ,           1700,         ,           1705,         ,           1695,         
2005-02-28 Mo      |,           1680,         ,           1700,         ,           1705,         ,           1695,         
2005-02-25 Fr      |,           1685,         ,           1705,         ,           1715,         ,           1705,         
2005-02-24 Th      |,           1740,         ,           1755,         ,           1760,         ,           1750,         
2005-02-23 We      |,           1725,         ,           1750,         ,           1755,         ,           1745,         
2005-02-22 Tu      |,           1750,         ,           1770,         ,           1775,         ,           1765,         
2005-02-21 Mo      |,           1695,         ,           1720,         ,           1675,         ,           1600,         
2005-02-18 Fr      |,           1700,         ,           1715,         ,           1705,         ,           1680,         
2005-02-17 Th      |,           1675,         ,           1695,         ,           1705,         ,           1695,         
2005-02-16 We      |,           1655,         ,           1675,         ,           1685,         ,           1675,         
2005-02-15 Tu      |,           1665,         ,           1680,         ,           1685,         ,           1675,         
2005-02-14 Mo      |,           1650,         ,           1670,         ,           1675,         ,           1670,         
2005-02-11 Fr      |,           1665,         ,           1675,         ,           1680,         ,           1675,         
2005-02-10 Th      |,           1651,         ,           1670,         ,           1675,         ,           1670,         
2005-02-09 We      |,           1655,         ,           1660,         ,           1665,         ,           1660,         
2005-02-08 Tu      |,           1655,         ,           1660,         ,           1665,         ,           1660,         
2005-02-07 Mo      |,           1660,         ,           1670,         ,           1680,         ,           1675,         
2005-02-04 Fr      |,           1660,         ,           1665,         ,           1675,         ,           1670,         
2005-02-03 Th      |,           1670,         ,           1670,         ,           1675,         ,           1670,         
2005-02-02 We      |,           1673,         ,           1680,         ,           1690,         ,           1685,         
2005-02-01 Tu      |,           1675,         ,           1675,         ,           1685,         ,           1680,         
2005-01-31 Mo      |,           1685,         ,           1685,         ,           1695,         ,           1690,         
2005-01-28 Fr      |,           1678,         ,           1676,         ,           1685,         ,           1680,         
2005-01-27 Th      |,           1660,         ,           1665,         ,           1675,         ,           1670,         
2005-01-26 We      |,           1675,         ,           1670,         ,           1690,         ,           1685,         
2005-01-25 Tu      |,           1650,         ,           1670,         ,           1680,         ,           1680,         
2005-01-24 Mo      |,           1685,         ,           1690,         ,           1710,         ,           1705,         
2005-01-21 Fr      |,           1678,         ,           1690,         ,           1710,         ,           1705,         
2005-01-20 Th      |,           1665,         ,           1680,         ,           1695,         ,           1690,         
2005-01-19 We      |,           1655,         ,           1670,         ,           1690,         ,           1685,         
2005-01-18 Tu      |,           1620,         ,           1650,         ,           1665,         ,           1660,         
2005-01-17 Mo      |,           1640,         ,           1660,         ,           1680,         ,           1675,         
2005-01-14 Fr      |,           1650,         ,           1665,         ,           1685,         ,           1680,         
2005-01-13 Th      |,           1660,         ,           1680,         ,           1695,         ,           1690,         
2005-01-12 We      |,           1647,         ,           1662,         ,           1680,         ,           1675,         
2005-01-11 Tu      |,           1635,         ,           1660,         ,           1675,         ,           1670,         
2005-01-10 Mo      |,           1640,         ,           1660,         ,           1680,         ,           1675,         
2005-01-07 Fr      |,           1640,         ,           1655,         ,           1675,         ,           1670,         
2005-01-06 Th      |,           1625,         ,           1645,         ,           1665,         ,           1660,         
2005-01-05 We      |,           1630,         ,           1660,         ,           1675,         ,           1675,         
2005-01-04 Tu      |,           1630,         ,           1650,         ,           1660,         ,           1660,         
2005-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr      |,           1712,         ,           1735,         ,           1755,         ,           1755,         
2004-12-30 Th      |,           1710,         ,           1735,         ,           1760,         ,           1755,         
2004-12-29 We      |,           1700,         ,           1730,         ,           1755,         ,           1755,         
2004-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr      |,           1703,         ,           1719,         ,           1745,         ,           1745,         
2004-12-23 Th      |,           1680,         ,           1700,         ,           1725,         ,           1725,         
2004-12-22 We      |,           1680,         ,           1698,         ,           1720,         ,           1720,         
2004-12-21 Tu      |,           1665,         ,           1680,         ,           1705,         ,           1700,         
2004-12-20 Mo      |,           1650,         ,           1680,         ,           1700,         ,           1700,         
2004-12-17 Fr      |,           1640,         ,           1670,         ,           1690,         ,           1690,         
2004-12-16 Th      |,           1660,         ,           1680,         ,           1700,         ,           1700,         
2004-12-15 We      |,           1650,         ,           1670,         ,           1690,         ,           1690,         
2004-12-14 Tu      |,           1640,         ,           1665,         ,           1685,         ,           1685,         
2004-12-13 Mo      |,           1645,         ,           1655,         ,           1680,         ,           1680,         
2004-12-10 Fr      |,           1635,         ,           1650,         ,           1675,         ,           1675,         
2004-12-09 Th      |,           1630,         ,           1642,         ,           1665,         ,           1665,         
2004-12-08 We      |,           1655,         ,           1665,         ,           1695,         ,           1695,         
2004-12-07 Tu      |,           1673,         ,           1685,         ,           1705,         ,           1705,         
2004-12-06 Mo      |,           1668,         ,           1680,         ,           1700,         ,           1700,         
2004-12-03 Fr      |,           1660,         ,           1670,         ,           1690,         ,           1690,         
2004-12-02 Th      |,           1675,         ,           1685,         ,           1710,         ,           1710,         
2004-12-01 We      |,           1675,         ,           1690,         ,           1715,         ,           1715,         
2004-11-30 Tu      |,           1685,         ,           1690,         ,           1720,         ,           1715,         
2004-11-29 Mo      |,           1685,         ,           1690,         ,           1715,         ,           1710,         
2004-11-26 Fr      |,           1675,         ,           1675,         ,           1710,         ,           1705,         
2004-11-25 Th      |,           1663,         ,           1670,         ,           1705,         ,           1700,         
2004-11-24 We      |,           1660,         ,           1665,         ,           1695,         ,           1690,         
2004-11-23 Tu      |,           1645,         ,           1650,         ,           1680,         ,           1675,         
2004-11-22 Mo      |,           1630,         ,           1630,         ,           1665,         ,           1660,         
2004-11-19 Fr      |,           1645,         ,           1645,         ,           1670,         ,           1670,         
2004-11-18 Th      |,           1655,         ,           1655,         ,           1690,         ,           1685,         
2004-11-17 We      |,           1645,         ,           1650,         ,           1685,         ,           1680,         
2004-11-16 Tu      |,           1615,         ,           1630,         ,           1665,         ,           1660,         
2004-11-15 Mo      |,           1610,         ,           1630,         ,           1665,         ,           1665,         
2004-11-12 Fr      |,           1620,         ,           1640,         ,           1670,         ,           1670,         
2004-11-11 Th      |,           1605,         ,           1630,         ,           1660,         ,           1655,         
2004-11-10 We      |,           1610,         ,           1635,         ,           1665,         ,           1660,         
2004-11-09 Tu      |,           1601,         ,           1630,         ,           1665,         ,           1660,         
2004-11-08 Mo      |,           1625,         ,           1645,         ,           1675,         ,           1670,         
2004-11-05 Fr      |,           1610,         ,           1630,         ,           1660,         ,           1655,         
2004-11-04 Th      |,           1610,         ,           1632,         ,           1665,         ,           1665,         
2004-11-03 We      |,           1615,         ,           1635,         ,           1665,         ,           1665,         
2004-11-02 Tu      |,           1625,         ,           1650,         ,           1680,         ,           1680,         
2004-11-01 Mo      |,           1640,         ,           1660,         ,           1685,         ,           1685,         
2004-10-29 Fr      |,           1635,         ,           1645,         ,           1680,         ,           1680,         
2004-10-28 Th      |,           1610,         ,           1630,         ,           1665,         ,           1665,         
2004-10-27 We      |,           1617,         ,           1636,         ,           1670,         ,           1670,         
2004-10-26 Tu      |,           1610,         ,           1631,         ,           1665,         ,           1665,         
2004-10-25 Mo      |,           1610,         ,           1640,         ,           1675,         ,           1675,         
2004-10-22 Fr      |,           1615,         ,           1635,         ,           1675,         ,           1670,         
2004-10-21 Th      |,           1620,         ,           1640,         ,           1680,         ,           1675,         
2004-10-20 We      |,           1602,         ,           1631,         ,           1670,         ,           1665,         
2004-10-19 Tu      |,           1600,         ,           1630,         ,           1665,         ,           1660,         
2004-10-18 Mo      |,           1608,         ,           1630,         ,           1670,         ,           1670,         
2004-10-15 Fr      |,           1600,         ,           1625,         ,           1665,         ,           1665,         
2004-10-14 Th      |,           1587,         ,           1610,         ,           1655,         ,           1650,         
2004-10-13 We      |,           1570,         ,           1595,         ,           1640,         ,           1635,         
2004-10-12 Tu      |,           1587,         ,           1610,         ,           1655,         ,           1650,         
2004-10-11 Mo      |,           1610,         ,           1635,         ,           1680,         ,           1675,         
2004-10-08 Fr      |,           1610,         ,           1633,         ,           1675,         ,           1670,         
2004-10-07 Th      |,           1600,         ,           1630,         ,           1670,         ,           1665,         
2004-10-06 We      |,           1600,         ,           1625,         ,           1670,         ,           1665,         
2004-10-05 Tu      |,           1590,         ,           1615,         ,           1660,         ,           1660,         
2004-10-04 Mo      |,           1590,         ,           1615,         ,           1655,         ,           1655,         
2004-10-01 Fr      |,           1595,         ,           1620,         ,           1660,         ,           1660,         
2004-09-30 Th      |,           1583,         ,           1606,         ,           1650,         ,           1650,         
2004-09-29 We      |,           1585,         ,           1610,         ,           1650,         ,           1650,         
2004-09-28 Tu      |,           1585,         ,           1610,         ,           1650,         ,           1650,         
2004-09-27 Mo      |,           1590,         ,           1615,         ,           1655,         ,           1655,         
2004-09-24 Fr      |,           1570,         ,           1615,         ,           1660,         ,           1660,         
2004-09-23 Th      |,           1575,         ,           1600,         ,           1645,         ,           1645,         
2004-09-22 We      |,           1582,         ,           1600,         ,           1645,         ,           1645,         
2004-09-21 Tu      |,           1570,         ,           1605,         ,           1645,         ,           1645,         
2004-09-20 Mo      |,           1545,         ,           1567,         ,           1615,         ,           1615,         
2004-09-17 Fr      |,           1540,         ,           1565,         ,           1610,         ,           1610,         
2004-09-16 Th      |,           1530,         ,           1550,         ,           1600,         ,           1600,         
2004-09-15 We      |,           1525,         ,           1545,         ,           1590,         ,           1590,         
2004-09-14 Tu      |,           1515,         ,           1540,         ,           1590,         ,           1590,         
2004-09-13 Mo      |,           1507,         ,           1535,         ,           1585,         ,           1585,         
2004-09-10 Fr      |,           1511,         ,           1535,         ,           1590,         ,           1590,         
2004-09-09 Th      |,           1500,         ,           1525,         ,           1580,         ,           1580,         
2004-09-08 We      |,           1494,         ,           1525,         ,           1580,         ,           1580,         
2004-09-07 Tu      |,           1495,         ,           1520,         ,           1575,         ,           1575,         
2004-09-06 Mo      |,           1484,         ,           1510,         ,           1565,         ,           1565,         
2004-09-03 Fr      |,           1496,         ,           1523,         ,           1570,         ,           1570,         
2004-09-02 Th      |,           1503,         ,           1540,         ,           1585,         ,           1585,         
2004-09-01 We      |,           1515,         ,           1545,         ,           1590,         ,           1590,         
2004-08-31 Tu      |,           1530,         ,           1555,         ,           1600,         ,           1600,         
2004-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr      |,           1520,         ,           1545,         ,           1590,         ,           1590,         
2004-08-26 Th      |,           1520,         ,           1545,         ,           1590,         ,           1590,         
2004-08-25 We      |,           1510,         ,           1535,         ,           1575,         ,           1575,         
2004-08-24 Tu      |,           1525,         ,           1550,         ,           1590,         ,           1590,         
2004-08-23 Mo      |,           1530,         ,           1555,         ,           1595,         ,           1595,         
2004-08-20 Fr      |,           1525,         ,           1550,         ,           1595,         ,           1595,         
2004-08-19 Th      |,           1535,         ,           1565,         ,           1605,         ,           1605,         
2004-08-18 We      |,           1535,         ,           1565,         ,           1605,         ,           1605,         
2004-08-17 Tu      |,           1540,         ,           1565,         ,           1610,         ,           1610,         
2004-08-16 Mo      |,           1545,         ,           1570,         ,           1615,         ,           1615,         
2004-08-13 Fr      |,           1540,         ,           1565,         ,           1610,         ,           1610,         
2004-08-12 Th      |,           1530,         ,           1555,         ,           1600,         ,           1600,         
2004-08-11 We      |,           1520,         ,           1545,         ,           1590,         ,           1590,         
2004-08-10 Tu      |,           1515,         ,           1540,         ,           1590,         ,           1590,         
2004-08-09 Mo      |,           1515,         ,           1540,         ,           1585,         ,           1585,         
2004-08-06 Fr      |,           1535,         ,           1560,         ,           1605,         ,           1605,         
2004-08-05 Th      |,           1543,         ,           1568,         ,           1615,         ,           1615,         
2004-08-04 We      |,           1535,         ,           1560,         ,           1610,         ,           1610,         
2004-08-03 Tu      |,           1530,         ,           1555,         ,           1605,         ,           1605,         
2004-08-02 Mo      |,           1530,         ,           1552,         ,           1605,         ,           1605,         
2004-07-30 Fr      |,           1540,         ,           1565,         ,           1610,         ,           1610,         
2004-07-29 Th      |,           1540,         ,           1565,         ,           1615,         ,           1615,         
2004-07-28 We      |,           1535,         ,           1555,         ,           1605,         ,           1605,         
2004-07-27 Tu      |,           1535,         ,           1560,         ,           1605,         ,           1605,         
2004-07-26 Mo      |,           1540,         ,           1565,         ,           1610,         ,           1610,         
2004-07-23 Fr      |,           1530,         ,           1555,         ,           1600,         ,           1600,         
2004-07-22 Th      |,           1535,         ,           1565,         ,           1615,         ,           1615,         
2004-07-21 We      |,           1535,         ,           1570,         ,           1620,         ,           1620,         
2004-07-20 Tu      |,           1540,         ,           1565,         ,           1615,         ,           1615,         
2004-07-19 Mo      |,           1555,         ,           1580,         ,           1630,         ,           1630,         
2004-07-16 Fr      |,           1555,         ,           1575,         ,           1630,         ,           1630,         
2004-07-15 Th      |,           1545,         ,           1570,         ,           1620,         ,           1620,         
2004-07-14 We      |,           1545,         ,           1566,         ,           1620,         ,           1620,         
2004-07-13 Tu      |,           1560,         ,           1580,         ,           1635,         ,           1635,         
2004-07-12 Mo      |,           1575,         ,           1590,         ,           1645,         ,           1645,         
2004-07-09 Fr      |,           1570,         ,           1590,         ,           1650,         ,           1650,         
2004-07-08 Th      |,           1565,         ,           1585,         ,           1640,         ,           1640,         
2004-07-07 We      |,           1555,         ,           1575,         ,           1630,         ,           1630,         
2004-07-06 Tu      |,           1555,         ,           1576,         ,           1630,         ,           1630,         
2004-07-05 Mo      |,           1550,         ,           1570,         ,           1625,         ,           1625,         
2004-07-02 Fr      |,           1530,         ,           1550,         ,           1600,         ,           1600,         
2004-07-01 Th      |,           1526,         ,           1550,         ,           1605,         ,           1605,         
2004-06-30 We      |,           1540,         ,           1560,         ,           1610,         ,           1610,         
2004-06-29 Tu      |,           1525,         ,           1545,         ,           1600,         ,           1600,         
2004-06-28 Mo      |,           1530,         ,           1550,         ,           1605,         ,           1605,         
2004-06-25 Fr      |,           1540,         ,           1560,         ,           1610,         ,           1610,         
2004-06-24 Th      |,           1545,         ,           1565,         ,           1615,         ,           1615,         
2004-06-23 We      |,           1540,         ,           1560,         ,           1615,         ,           1615,         
2004-06-22 Tu      |,           1520,         ,           1540,         ,           1595,         ,           1595,         
2004-06-21 Mo      |,           1545,         ,           1565,         ,           1620,         ,           1620,         
2004-06-18 Fr      |,           1540,         ,           1565,         ,           1625,         ,           1625,         
2004-06-17 Th      |,           1530,         ,           1550,         ,           1605,         ,           1605,         
2004-06-16 We      |,           1525,         ,           1550,         ,           1605,         ,           1605,         
2004-06-15 Tu      |,           1511,         ,           1545,         ,           1600,         ,           1600,         
2004-06-14 Mo      |,           1515,         ,           1540,         ,           1595,         ,           1595,         
2004-06-11 Fr      |,           1506,         ,           1540,         ,           1595,         ,           1595,         
2004-06-10 Th      |,           1510,         ,           1540,         ,           1595,         ,           1595,         
2004-06-09 We      |,           1530,         ,           1560,         ,           1620,         ,           1620,         
2004-06-08 Tu      |,           1535,         ,           1560,         ,           1620,         ,           1620,         
2004-06-07 Mo      |,           1535,         ,           1560,         ,           1615,         ,           1615,         
2004-06-04 Fr      |,           1530,         ,           1555,         ,           1615,         ,           1615,         
2004-06-03 Th      |,           1525,         ,           1560,         ,           1610,         ,           1610,         
2004-06-02 We      |,           1560,         ,           1585,         ,           1640,         ,           1640,         
2004-06-01 Tu      |,           1530,         ,           1555,         ,           1610,         ,           1610,         
2004-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr      |,           1515,         ,           1545,         ,           1605,         ,           1605,         
2004-05-27 Th      |,           1516,         ,           1550,         ,           1605,         ,           1605,         
2004-05-26 We      |,           1500,         ,           1535,         ,           1580,         ,           1580,         
2004-05-25 Tu      |,           1498,         ,           1535,         ,           1580,         ,           1580,         
2004-05-24 Mo      |,           1483,         ,           1530,         ,           1580,         ,           1580,         
2004-05-21 Fr      |,           1491,         ,           1525,         ,           1580,         ,           1580,         
2004-05-20 Th      |,           1495,         ,           1520,         ,           1575,         ,           1575,         
2004-05-19 We      |,           1502,         ,           1525,         ,           1580,         ,           1580,         
2004-05-18 Tu      |,           1465,         ,           1495,         ,           1545,         ,           1545,         
2004-05-17 Mo      |,           1485,         ,           1510,         ,           1555,         ,           1555,         
2004-05-14 Fr      |,           1470,         ,           1495,         ,           1540,         ,           1540,         
2004-05-13 Th      |,           1490,         ,           1525,         ,           1565,         ,           1565,         
2004-05-12 We      |,           1500,         ,           1535,         ,           1580,         ,           1580,         
2004-05-11 Tu      |,           1495,         ,           1510,         ,           1555,         ,           1555,         
2004-05-10 Mo      |,           1510,         ,           1540,         ,           1575,         ,           1575,         
2004-05-07 Fr      |,           1550,         ,           1570,         ,           1610,         ,           1610,         
2004-05-06 Th      |,           1565,         ,           1595,         ,           1630,         ,           1630,         
2004-05-05 We      |,           1555,         ,           1580,         ,           1615,         ,           1615,         
2004-05-04 Tu      |,           1560,         ,           1585,         ,           1620,         ,           1620,         
2004-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr      |,           1545,         ,           1570,         ,           1605,         ,           1605,         
2004-04-29 Th      |,           1540,         ,           1570,         ,           1605,         ,           1605,         
2004-04-28 We      |,           1570,         ,           1600,         ,           1630,         ,           1630,         
2004-04-27 Tu      |,           1600,         ,           1630,         ,           1660,         ,           1660,         
2004-04-26 Mo      |,           1600,         ,           1630,         ,           1660,         ,           1660,         
2004-04-23 Fr      |,           1595,         ,           1625,         ,           1655,         ,           1655,         
2004-04-22 Th      |,           1590,         ,           1620,         ,           1650,         ,           1650,         
2004-04-21 We      |,           1585,         ,           1615,         ,           1650,         ,           1650,         
2004-04-20 Tu      |,           1660,         ,           1695,         ,           1725,         ,           1725,         
2004-04-19 Mo      |,           1665,         ,           1690,         ,           1720,         ,           1720,         
2004-04-16 Fr      |,           1650,         ,           1680,         ,           1710,         ,           1710,         
2004-04-15 Th      |,           1630,         ,           1655,         ,           1690,         ,           1690,         
2004-04-14 We      |,           1600,         ,           1630,         ,           1665,         ,           1665,         
2004-04-13 Tu      |,           1590,         ,           1620,         ,           1655,         ,           1655,         
2004-04-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,           1605,         ,           1635,         ,           1670,         ,           1670,         
2004-04-07 We      |,           1601,         ,           1640,         ,           1675,         ,           1675,         
2004-04-06 Tu      |,           1590,         ,           1620,         ,           1655,         ,           1655,         
2004-04-05 Mo      |,           1590,         ,           1620,         ,           1655,         ,           1655,         
2004-04-02 Fr      |,           1605,         ,           1635,         ,           1670,         ,           1670,         
2004-04-01 Th      |,           1590,         ,           1615,         ,           1650,         ,           1650,         
2004-03-31 We      |,           1570,         ,           1600,         ,           1635,         ,           1635,         
2004-03-30 Tu      |,           1565,         ,           1595,         ,           1630,         ,           1630,         
2004-03-29 Mo      |,           1570,         ,           1600,         ,           1635,         ,           1635,         
2004-03-26 Fr      |,           1550,         ,           1580,         ,           1615,         ,           1615,         
2004-03-25 Th      |,           1555,         ,           1585,         ,           1620,         ,           1620,         
2004-03-24 We      |,           1555,         ,           1585,         ,           1625,         ,           1625,         
2004-03-23 Tu      |,           1555,         ,           1585,         ,           1625,         ,           1625,         
2004-03-22 Mo      |,           1570,         ,           1600,         ,           1640,         ,           1640,         
2004-03-19 Fr      |,           1565,         ,           1595,         ,           1640,         ,           1640,         
2004-03-18 Th      |,           1575,         ,           1605,         ,           1645,         ,           1645,         
2004-03-17 We      |,           1580,         ,           1605,         ,           1650,         ,           1650,         
2004-03-16 Tu      |,           1575,         ,           1605,         ,           1645,         ,           1645,         
2004-03-15 Mo      |,           1560,         ,           1590,         ,           1635,         ,           1635,         
2004-03-12 Fr      |,           1560,         ,           1590,         ,           1635,         ,           1635,         
2004-03-11 Th      |,           1565,         ,           1585,         ,           1625,         ,           1625,         
2004-03-10 We      |,           1550,         ,           1580,         ,           1620,         ,           1620,         
2004-03-09 Tu      |,           1550,         ,           1580,         ,           1625,         ,           1625,         
2004-03-08 Mo      |,           1560,         ,           1590,         ,           1630,         ,           1630,         
2004-03-05 Fr      |,           1550,         ,           1585,         ,           1630,         ,           1630,         
2004-03-04 Th      |,           1550,         ,           1580,         ,           1620,         ,           1620,         
2004-03-03 We      |,           1565,         ,           1600,         ,           1640,         ,           1640,         
2004-03-02 Tu      |,           1570,         ,           1605,         ,           1645,         ,           1645,         
2004-03-01 Mo      |,           1572,         ,           1600,         ,           1645,         ,           1645,         
2004-02-27 Fr      |,           1559,         ,           1590,         ,           1630,         ,           1630,         
2004-02-26 Th      |,           1550,         ,           1580,         ,           1625,         ,           1625,         
2004-02-25 We      |,           1553,         ,           1590,         ,           1630,         ,           1630,         
2004-02-24 Tu      |,           1541,         ,           1575,         ,           1620,         ,           1620,         
2004-02-23 Mo      |,           1545,         ,           1570,         ,           1615,         ,           1615,         
2004-02-20 Fr      |,           1560,         ,           1600,         ,           1640,         ,           1640,         
2004-02-19 Th      |,           1595,         ,           1625,         ,           1665,         ,           1665,         
2004-02-18 We      |,           1610,         ,           1625,         ,           1670,         ,           1670,         
2004-02-17 Tu      |,           1590,         ,           1620,         ,           1655,         ,           1655,         
2004-02-16 Mo      |,           1570,         ,           1595,         ,           1625,         ,           1625,         
2004-02-13 Fr      |,           1555,         ,           1580,         ,           1615,         ,           1615,         
2004-02-12 Th      |,           1565,         ,           1590,         ,           1620,         ,           1620,         
2004-02-11 We      |,           1530,         ,           1558,         ,           1590,         ,           1590,         
2004-02-10 Tu      |,           1530,         ,           1560,         ,           1595,         ,           1595,         
2004-02-09 Mo      |,           1545,         ,           1570,         ,           1595,         ,           1595,         
2004-02-06 Fr      |,           1525,         ,           1555,         ,           1580,         ,           1580,         
2004-02-05 Th      |,           1530,         ,           1555,         ,           1585,         ,           1585,         
2004-02-04 We      |,           1511,         ,           1550,         ,           1575,         ,           1575,         
2004-02-03 Tu      |,           1505,         ,           1535,         ,           1565,         ,           1565,         
2004-02-02 Mo      |,           1510,         ,           1545,         ,           1575,         ,           1575,         
2004-01-30 Fr      |,           1500,         ,           1530,         ,           1560,         ,           1560,         
2004-01-29 Th      |,           1505,         ,           1535,         ,           1565,         ,           1565,         
2004-01-28 We      |,           1500,         ,           1530,         ,           1565,         ,           1565,         
2004-01-27 Tu      |,           1497,         ,           1525,         ,           1560,         ,           1560,         
2004-01-26 Mo      |,           1500,         ,           1530,         ,           1565,         ,           1565,         
2004-01-23 Fr      |,           1507,         ,           1535,         ,           1570,         ,           1570,         
2004-01-22 Th      |,           1495,         ,           1530,         ,           1565,         ,           1565,         
2004-01-21 We      |,           1495,         ,           1530,         ,           1565,         ,           1565,         
2004-01-20 Tu      |,           1502,         ,           1530,         ,           1565,         ,           1565,         
2004-01-19 Mo      |,           1505,         ,           1535,         ,           1565,         ,           1565,         
2004-01-16 Fr      |,           1495,         ,           1525,         ,           1555,         ,           1555,         
2004-01-15 Th      |,           1485,         ,           1515,         ,           1550,         ,           1550,         
2004-01-14 We      |,           1463,         ,           1491,         ,           1525,         ,           1525,         
2004-01-13 Tu      |,           1475,         ,           1505,         ,           1540,         ,           1540,         
2004-01-12 Mo      |,           1470,         ,           1500,         ,           1535,         ,           1535,         
2004-01-09 Fr      |,           1470,         ,           1500,         ,           1535,         ,           1535,         
2004-01-08 Th      |,           1450,         ,           1480,         ,           1510,         ,           1510,         
2004-01-07 We      |,           1450,         ,           1485,         ,           1525,         ,           1525,         
2004-01-06 Tu      |,           1470,         ,           1500,         ,           1540,         ,           1540,         
2004-01-05 Mo      |,           1460,         ,           1495,         ,           1530,         ,           1530,         
2004-01-02 Fr      |,           1465,         ,           1491,         ,           1530,         ,           1530,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,           1460,         ,           1488,         ,           1525,         ,           1525,         
2003-12-30 Tu      |,           1455,         ,           1485,         ,           1525,         ,           1525,         
2003-12-29 Mo      |,           1456,         ,           1490,         ,           1530,         ,           1530,         
2003-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We      |,           1460,         ,           1489,         ,           1530,         ,           1530,         
2003-12-23 Tu      |,           1445,         ,           1480,         ,           1520,         ,           1520,         
2003-12-22 Mo      |,           1455,         ,           1490,         ,           1530,         ,           1530,         
2003-12-19 Fr      |,           1461,         ,           1490,         ,           1525,         ,           1525,         
2003-12-18 Th      |,           1472,         ,           1500,         ,           1530,         ,           1530,         
2003-12-17 We      |,           1465,         ,           1490,         ,           1520,         ,           1520,         
2003-12-16 Tu      |,           1435,         ,           1460,         ,           1495,         ,           1495,         
2003-12-15 Mo      |,           1435,         ,           1460,         ,           1495,         ,           1495,         
2003-12-12 Fr      |,           1430,         ,           1460,         ,           1495,         ,           1495,         
2003-12-11 Th      |,           1426,         ,           1455,         ,           1490,         ,           1490,         
2003-12-10 We      |,           1430,         ,           1459,         ,           1490,         ,           1490,         
2003-12-09 Tu      |,           1426,         ,           1457,         ,           1485,         ,           1485,         
2003-12-08 Mo      |,           1435,         ,           1460,         ,           1490,         ,           1490,         
2003-12-05 Fr      |,           1425,         ,           1450,         ,           1480,         ,           1480,         
2003-12-04 Th      |,           1430,         ,           1450,         ,           1480,         ,           1480,         
2003-12-03 We      |,           1425,         ,           1445,         ,           1475,         ,           1475,         
2003-12-02 Tu      |,           1425,         ,           1445,         ,           1475,         ,           1475,         
2003-12-01 Mo      |,           1408,         ,           1425,         ,           1455,         ,           1455,         
2003-11-28 Fr      |,           1405,         ,           1425,         ,           1450,         ,           1450,         
2003-11-27 Th      |,           1405,         ,           1425,         ,           1440,         ,           1440,         
2003-11-26 We      |,           1390,         ,           1405,         ,           1420,         ,           1420,         
2003-11-25 Tu      |,           1390,         ,           1410,         ,           1430,         ,           1430,         
2003-11-24 Mo      |,           1380,         ,           1405,         ,           1425,         ,           1425,         
2003-11-21 Fr      |,           1380,         ,           1405,         ,           1425,         ,           1425,         
2003-11-20 Th      |,           1380,         ,           1400,         ,           1415,         ,           1415,         
2003-11-19 We      |,           1390,         ,           1415,         ,           1430,         ,           1430,         
2003-11-18 Tu      |,           1382,         ,           1410,         ,           1425,         ,           1425,         
2003-11-17 Mo      |,           1390,         ,           1410,         ,           1420,         ,           1420,         
2003-11-14 Fr      |,           1405,         ,           1415,         ,           1430,         ,           1430,         
2003-11-13 Th      |,           1380,         ,           1405,         ,           1420,         ,           1420,         
2003-11-12 We      |,           1375,         ,           1385,         ,           1400,         ,           1400,         
2003-11-11 Tu      |,           1360,         ,           1375,         ,           1385,         ,           1385,         
2003-11-10 Mo      |,           1380,         ,           1400,         ,           1410,         ,           1410,         
2003-11-07 Fr      |,           1385,         ,           1405,         ,           1415,         ,           1415,         
2003-11-06 Th      |,           1390,         ,           1410,         ,           1420,         ,           1420,         
2003-11-05 We      |,           1390,         ,           1405,         ,           1415,         ,           1415,         
2003-11-04 Tu      |,           1385,         ,           1400,         ,           1410,         ,           1410,         
2003-11-03 Mo      |,           1390,         ,           1406,         ,           1415,         ,           1415,         
2003-10-31 Fr      |,           1400,         ,           1415,         ,           1425,         ,           1425,         
2003-10-30 Th      |,           1410,         ,           1420,         ,           1430,         ,           1430,         
2003-10-29 We      |,           1385,         ,           1400,         ,           1410,         ,           1410,         
2003-10-28 Tu      |,           1400,         ,           1410,         ,           1420,         ,           1420,         
2003-10-27 Mo      |,           1390,         ,           1405,         ,           1415,         ,           1415,         
2003-10-24 Fr      |,           1405,         ,           1415,         ,           1425,         ,           1425,         
2003-10-23 Th      |,           1405,         ,           1410,         ,           1410,         ,           1410,         
2003-10-22 We      |,           1410,         ,           1420,         ,           1425,         ,           1425,         
2003-10-21 Tu      |,           1412,         ,           1420,         ,           1425,         ,           1425,         
2003-10-20 Mo      |,           1430,         ,           1430,         ,           1435,         ,           1435,         
2003-10-17 Fr      |,           1435,         ,           1435,         ,           1440,         ,           1440,         
2003-10-16 Th      |,           1405,         ,           1405,         ,           1410,         ,           1410,         
2003-10-15 We      |,           1412,         ,           1410,         ,           1415,         ,           1415,         
2003-10-14 Tu      |,           1405,         ,           1405,         ,           1405,         ,           1405,         
2003-10-13 Mo      |,           1410,         ,           1405,         ,           1410,         ,           1410,         
2003-10-10 Fr      |,           1400,         ,           1394,         ,           1400,         ,           1400,         
2003-10-09 Th      |,           1430,         ,           1405,         ,           1410,         ,           1410,         
2003-10-08 We      |,           1390,         ,           1390,         ,           1395,         ,           1395,         
2003-10-07 Tu      |,           1383,         ,           1385,         ,           1390,         ,           1390,         
2003-10-06 Mo      |,           1385,         ,           1385,         ,           1385,         ,           1385,         
2003-10-03 Fr      |,           1375,         ,           1378,         ,           1380,         ,           1380,         
2003-10-02 Th      |,           1380,         ,           1380,         ,           1380,         ,           1380,         
2003-10-01 We      |,           1385,         ,           1380,         ,           1380,         ,           1380,         
2003-09-30 Tu      |,           1376,         ,           1375,         ,           1380,         ,           1380,         
2003-09-29 Mo      |,           1390,         ,           1380,         ,           1385,         ,           1385,         
2003-09-26 Fr      |,           1395,         ,           1390,         ,           1395,         ,           1395,         
2003-09-25 Th      |,           1417,         ,           1405,         ,           1415,         ,           1415,         
2003-09-24 We      |,           1409,         ,           1405,         ,           1415,         ,           1415,         
2003-09-23 Tu      |,           1400,         ,           1400,         ,           1410,         ,           1410,         
2003-09-22 Mo      |,           1410,         ,           1405,         ,           1410,         ,           1410,         
2003-09-19 Fr      |,           1370,         ,           1380,         ,           1385,         ,           1385,         
2003-09-18 Th      |,           1361,         ,           1370,         ,           1375,         ,           1375,         
2003-09-17 We      |,           1380,         ,           1390,         ,           1390,         ,           1390,         
2003-09-16 Tu      |,           1380,         ,           1385,         ,           1400,         ,           1400,         
2003-09-15 Mo      |,           1400,         ,           1400,         ,           1415,         ,           1415,         
2003-09-12 Fr      |,           1387,         ,           1395,         ,           1410,         ,           1410,         
2003-09-11 Th      |,           1340,         ,           1356,         ,           1370,         ,           1370,         
2003-09-10 We      |,           1350,         ,           1355,         ,           1355,         ,           1350,         
2003-09-09 Tu      |,           1395,         ,           1400,         ,           1395,         ,           1390,         
2003-09-08 Mo      |,           1390,         ,           1393,         ,           1390,         ,           1385,         
2003-09-05 Fr      |,           1410,         ,           1410,         ,           1395,         ,           1395,         
2003-09-04 Th      |,           1410,         ,           1410,         ,           1395,         ,           1395,         
2003-09-03 We      |,           1415,         ,           1415,         ,           1405,         ,           1400,         
2003-09-02 Tu      |,           1420,         ,           1420,         ,           1400,         ,           1395,         
2003-09-01 Mo      |,           1400,         ,           1400,         ,           1385,         ,           1380,         
2003-08-29 Fr      |,           1405,         ,           1410,         ,           1390,         ,           1385,         
2003-08-28 Th      |,           1397,         ,           1400,         ,           1380,         ,           1375,         
2003-08-27 We      |,           1390,         ,           1395,         ,           1375,         ,           1370,         
2003-08-26 Tu      |,           1405,         ,           1405,         ,           1385,         ,           1380,         
2003-08-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr      |,           1410,         ,           1410,         ,           1385,         ,           1380,         
2003-08-21 Th      |,           1408,         ,           1407,         ,           1385,         ,           1380,         
2003-08-20 We      |,           1415,         ,           1415,         ,           1405,         ,           1400,         
2003-08-19 Tu      |,           1380,         ,           1380,         ,           1375,         ,           1370,         
2003-08-18 Mo      |,           1375,         ,           1380,         ,           1370,         ,           1370,         
2003-08-15 Fr      |,           1380,         ,           1380,         ,           1370,         ,           1370,         
2003-08-14 Th      |,           1380,         ,           1380,         ,           1370,         ,           1370,         
2003-08-13 We      |,           1380,         ,           1380,         ,           1375,         ,           1370,         
2003-08-12 Tu      |,           1380,         ,           1380,         ,           1370,         ,           1370,         
2003-08-11 Mo      |,           1375,         ,           1375,         ,           1355,         ,           1355,         
2003-08-08 Fr      |,           1382,         ,           1377,         ,           1360,         ,           1355,         
2003-08-07 Th      |,           1365,         ,           1370,         ,           1350,         ,           1345,         
2003-08-06 We      |,           1372,         ,           1370,         ,           1345,         ,           1340,         
2003-08-05 Tu      |,           1365,         ,           1370,         ,           1345,         ,           1340,         
2003-08-04 Mo      |,           1362,         ,           1375,         ,           1350,         ,           1345,         
2003-08-01 Fr      |,           1380,         ,           1385,         ,           1355,         ,           1350,         
2003-07-31 Th      |,           1365,         ,           1377,         ,           1350,         ,           1345,         
2003-07-30 We      |,           1375,         ,           1380,         ,           1355,         ,           1350,         
2003-07-29 Tu      |,           1370,         ,           1380,         ,           1350,         ,           1345,         
2003-07-28 Mo      |,           1380,         ,           1383,         ,           1355,         ,           1350,         
2003-07-25 Fr      |,           1370,         ,           1375,         ,           1350,         ,           1345,         
2003-07-24 Th      |,           1360,         ,           1370,         ,           1345,         ,           1340,         
2003-07-23 We      |,           1360,         ,           1365,         ,           1340,         ,           1335,         
2003-07-22 Tu      |,           1352,         ,           1365,         ,           1340,         ,           1335,         
2003-07-21 Mo      |,           1360,         ,           1370,         ,           1345,         ,           1340,         
2003-07-18 Fr      |,           1367,         ,           1370,         ,           1345,         ,           1340,         
2003-07-17 Th      |,           1372,         ,           1370,         ,           1345,         ,           1340,         
2003-07-16 We      |,           1380,         ,           1380,         ,           1340,         ,           1335,         
2003-07-15 Tu      |,           1385,         ,           1385,         ,           1345,         ,           1340,         
2003-07-14 Mo      |,           1386,         ,           1385,         ,           1345,         ,           1340,         
2003-07-11 Fr      |,           1389,         ,           1380,         ,           1335,         ,           1330,         
2003-07-10 Th      |,           1395,         ,           1385,         ,           1335,         ,           1330,         
2003-07-09 We      |,           1395,         ,           1390,         ,           1335,         ,           1330,         
2003-07-08 Tu      |,           1383,         ,           1373,         ,           1325,         ,           1320,         
2003-07-07 Mo      |,           1380,         ,           1370,         ,           1320,         ,           1315,         
2003-07-04 Fr      |,           1375,         ,           1370,         ,           1320,         ,           1315,         
2003-07-03 Th      |,           1380,         ,           1375,         ,           1330,         ,           1325,         
2003-07-02 We      |,           1370,         ,           1370,         ,           1335,         ,           1330,         
2003-07-01 Tu      |,           1365,         ,           1368,         ,           1330,         ,           1325,         
2003-06-30 Mo      |,           1363,         ,           1368,         ,           1335,         ,           1325,         
2003-06-27 Fr      |,           1361,         ,           1370,         ,           1340,         ,           1330,         
2003-06-26 Th      |,           1358,         ,           1369,         ,           1340,         ,           1335,         
2003-06-25 We      |,           1350,         ,           1368,         ,           1340,         ,           1335,         
2003-06-24 Tu      |,           1342,         ,           1358,         ,           1330,         ,           1325,         
2003-06-23 Mo      |,           1345,         ,           1355,         ,           1330,         ,           1325,         
2003-06-20 Fr      |,           1350,         ,           1360,         ,           1335,         ,           1330,         
2003-06-19 Th      |,           1360,         ,           1365,         ,           1340,         ,           1335,         
2003-06-18 We      |,           1370,         ,           1375,         ,           1345,         ,           1340,         
2003-06-17 Tu      |,           1360,         ,           1365,         ,           1350,         ,           1345,         
2003-06-16 Mo      |,           1360,         ,           1358,         ,           1340,         ,           1335,         
2003-06-13 Fr      |,           1355,         ,           1365,         ,           1355,         ,           1350,         
2003-06-12 Th      |,           1358,         ,           1363,         ,           1360,         ,           1355,         
2003-06-11 We      |,           1360,         ,           1365,         ,           1360,         ,           1355,         
2003-06-10 Tu      |,           1352,         ,           1365,         ,           1365,         ,           1360,         
2003-06-09 Mo      |,           1355,         ,           1363,         ,           1360,         ,           1355,         
2003-06-06 Fr      |,           1360,         ,           1363,         ,           1360,         ,           1355,         
2003-06-05 Th      |,           1357,         ,           1370,         ,           1365,         ,           1365,         
2003-06-04 We      |,           1355,         ,           1370,         ,           1370,         ,           1370,         
2003-06-03 Tu      |,           1350,         ,           1355,         ,           1355,         ,           1355,         
2003-06-02 Mo      |,           1346,         ,           1355,         ,           1355,         ,           1360,         
2003-05-30 Fr      |,           1350,         ,           1355,         ,           1350,         ,           1345,         
2003-05-29 Th      |,           1350,         ,           1350,         ,           1340,         ,           1335,         
2003-05-28 We      |,           1353,         ,           1360,         ,           1355,         ,           1350,         
2003-05-27 Tu      |,           1355,         ,           1355,         ,           1350,         ,           1345,         
2003-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,           1365,         ,           1365,         ,           1350,         ,           1340,         
2003-05-22 Th      |,           1370,         ,           1370,         ,           1355,         ,           1345,         
2003-05-21 We      |,           1375,         ,           1370,         ,           1355,         ,           1340,         
2003-05-20 Tu      |,           1385,         ,           1380,         ,           1360,         ,           1345,         
2003-05-19 Mo      |,           1400,         ,           1390,         ,           1355,         ,           1340,         
2003-05-16 Fr      |,           1395,         ,           1387,         ,           1355,         ,           1340,         
2003-05-15 Th      |,           1410,         ,           1395,         ,           1365,         ,           1350,         
2003-05-14 We      |,           1405,         ,           1390,         ,           1355,         ,           1340,         
2003-05-13 Tu      |,           1405,         ,           1395,         ,           1360,         ,           1345,         
2003-05-12 Mo      |,           1400,         ,           1385,         ,           1360,         ,           1340,         
2003-05-09 Fr      |,           1395,         ,           1385,         ,           1355,         ,           1340,         
2003-05-08 Th      |,           1400,         ,           1390,         ,           1360,         ,           1345,         
2003-05-07 We      |,           1395,         ,           1390,         ,           1360,         ,           1345,         
2003-05-06 Tu      |,           1405,         ,           1390,         ,           1360,         ,           1350,         
2003-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr      |,           1400,         ,           1390,         ,           1365,         ,           1355,         
2003-05-01 Th      |,           1405,         ,           1400,         ,           1370,         ,           1360,         
2003-04-30 We      |,           1390,         ,           1380,         ,           1355,         ,           1340,         
2003-04-29 Tu      |,           1377,         ,           1365,         ,           1345,         ,           1330,         
2003-04-28 Mo      |,           1375,         ,           1365,         ,           1345,         ,           1325,         
2003-04-25 Fr      |,           1375,         ,           1365,         ,           1340,         ,           1320,         
2003-04-24 Th      |,           1370,         ,           1360,         ,           1335,         ,           1320,         
2003-04-23 We      |,           1370,         ,           1355,         ,           1330,         ,           1315,         
2003-04-22 Tu      |,           1375,         ,           1360,         ,           1350,         ,           1340,         
2003-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,           1355,         ,           1360,         ,           1325,         ,           1300,         
2003-04-16 We      |,           1370,         ,           1355,         ,           1325,         ,           1300,         
2003-04-15 Tu      |,           1355,         ,           1340,         ,           1305,         ,           1275,         
2003-04-14 Mo      |,           1400,         ,           1335,         ,           1300,         ,           1270,         
2003-04-11 Fr      |,           1420,         ,           1370,         ,           1330,         ,           1305,         
2003-04-10 Th      |,           1435,         ,           1385,         ,           1350,         ,           1320,         
2003-04-09 We      |,           1445,         ,           1377,         ,           1340,         ,           1315,         
2003-04-08 Tu      |,           1450,         ,           1385,         ,           1330,         ,           1305,         
2003-04-07 Mo      |,           1455,         ,           1390,         ,           1335,         ,           1310,         
2003-04-04 Fr      |,           1460,         ,           1395,         ,           1340,         ,           1315,         
2003-04-03 Th      |,           1455,         ,           1390,         ,           1335,         ,           1305,         
2003-04-02 We      |,           1470,         ,           1400,         ,           1340,         ,           1310,         
2003-04-01 Tu      |,           1461,         ,           1390,         ,           1330,         ,           1305,         
2003-03-31 Mo      |,           1470,         ,           1395,         ,           1335,         ,           1310,         
2003-03-28 Fr      |,           1450,         ,           1390,         ,           1330,         ,           1305,         
2003-03-27 Th      |,           1450,         ,           1390,         ,           1330,         ,           1305,         
2003-03-26 We      |,           1480,         ,           1410,         ,           1355,         ,           1330,         
2003-03-25 Tu      |,           1487,         ,           1417,         ,           1360,         ,           1335,         
2003-03-24 Mo      |,           1480,         ,           1415,         ,           1360,         ,           1335,         
2003-03-21 Fr      |,           1465,         ,           1414,         ,           1360,         ,           1330,         
2003-03-20 Th      |,           1470,         ,           1410,         ,           1350,         ,           1320,         
2003-03-19 We      |,           1460,         ,           1393,         ,           1335,         ,           1305,         
2003-03-18 Tu      |,           1445,         ,           1390,         ,           1335,         ,           1305,         
2003-03-17 Mo      |,           1450,         ,           1390,         ,           1330,         ,           1300,         
2003-03-14 Fr      |,           1455,         ,           1390,         ,           1325,         ,           1300,         
2003-03-13 Th      |,           1460,         ,           1400,         ,           1340,         ,           1310,         
2003-03-12 We      |,           1452,         ,           1397,         ,           1330,         ,           1305,         
2003-03-11 Tu      |,           1455,         ,           1400,         ,           1330,         ,           1305,         
2003-03-10 Mo      |,           1450,         ,           1400,         ,           1330,         ,           1305,         
2003-03-07 Fr      |,           1455,         ,           1395,         ,           1325,         ,           1300,         
2003-03-06 Th      |,           1440,         ,           1385,         ,           1320,         ,           1290,         
2003-03-05 We      |,           1440,         ,           1386,         ,           1320,         ,           1290,         
2003-03-04 Tu      |,           1450,         ,           1393,         ,           1320,         ,           1300,         
2003-03-03 Mo      |,           1440,         ,           1390,         ,           1335,         ,           1315,         
2003-02-28 Fr      |,           1425,         ,           1395,         ,           1335,         ,           1315,         
2003-02-27 Th      |,           1411,         ,           1391,         ,           1345,         ,           1325,         
2003-02-26 We      |,           1450,         ,           1410,         ,           1365,         ,           1345,         
2003-02-25 Tu      |,           1460,         ,           1410,         ,           1360,         ,           1335,         
2003-02-24 Mo      |,           1450,         ,           1417,         ,           1365,         ,           1345,         
2003-02-21 Fr      |,           1455,         ,           1410,         ,           1355,         ,           1340,         
2003-02-20 Th      |,           1465,         ,           1415,         ,           1370,         ,           1355,         
2003-02-19 We      |,           1465,         ,           1415,         ,           1360,         ,           1340,         
2003-02-18 Tu      |,           1470,         ,           1410,         ,           1365,         ,           1345,         
2003-02-17 Mo      |,           1480,         ,           1420,         ,           1370,         ,           1350,         
2003-02-14 Fr      |,           1495,         ,           1420,         ,           1370,         ,           1350,         
2003-02-13 Th      |,           1485,         ,           1420,         ,           1370,         ,           1350,         
2003-02-12 We      |,           1490,         ,           1430,         ,           1375,         ,           1355,         
2003-02-11 Tu      |,           1485,         ,           1430,         ,           1380,         ,           1360,         
2003-02-10 Mo      |,           1460,         ,           1405,         ,           1355,         ,           1335,         
2003-02-07 Fr      |,           1460,         ,           1410,         ,           1355,         ,           1335,         
2003-02-06 Th      |,           1442,         ,           1401,         ,           1355,         ,           1335,         
2003-02-05 We      |,           1455,         ,           1415,         ,           1355,         ,           1330,         
2003-02-04 Tu      |,           1445,         ,           1420,         ,           1360,         ,           1335,         
2003-02-03 Mo      |,           1445,         ,           1420,         ,           1355,         ,           1325,         
2003-01-31 Fr      |,           1453,         ,           1425,         ,           1365,         ,           1320,         
2003-01-30 Th      |,           1440,         ,           1415,         ,           1340,         ,           1290,         
2003-01-29 We      |,           1430,         ,           1405,         ,           1380,         ,           1375,         
2003-01-28 Tu      |,           1425,         ,           1395,         ,           1365,         ,           1360,         
2003-01-27 Mo      |,           1415,         ,           1388,         ,           1360,         ,           1360,         
2003-01-24 Fr      |,           1415,         ,           1390,         ,           1350,         ,           1350,         
2003-01-23 Th      |,           1408,         ,           1380,         ,           1345,         ,           1345,         
2003-01-22 We      |,           1410,         ,           1380,         ,           1340,         ,           1340,         
2003-01-21 Tu      |,           1410,         ,           1375,         ,           1335,         ,           1335,         
2003-01-20 Mo      |,           1400,         ,           1360,         ,           1325,         ,           1325,         
2003-01-17 Fr      |,           1410,         ,           1370,         ,           1330,         ,           1330,         
2003-01-16 Th      |,           1392,         ,           1352,         ,           1325,         ,           1325,         
2003-01-15 We      |,           1390,         ,           1355,         ,           1330,         ,           1330,         
2003-01-14 Tu      |,           1355,         ,           1330,         ,           1310,         ,           1310,         
2003-01-13 Mo      |,           1355,         ,           1330,         ,           1300,         ,           1300,         
2003-01-10 Fr      |,           1370,         ,           1340,         ,           1325,         ,           1325,         
2003-01-09 Th      |,           1351,         ,           1332,         ,           1315,         ,           1315,         
2003-01-08 We      |,           1337,         ,           1325,         ,           1315,         ,           1315,         
2003-01-07 Tu      |,           1330,         ,           1320,         ,           1305,         ,           1305,         
2003-01-06 Mo      |,           1335,         ,           1325,         ,           1315,         ,           1315,         
2003-01-03 Fr      |,           1340,         ,           1325,         ,           1315,         ,           1315,         
2003-01-02 Th      |,           1331,         ,           1315,         ,           1305,         ,           1305,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,           1337,         ,           1323,         ,           1310,         ,           1310,         
2002-12-30 Mo      |,           1350,         ,           1326,         ,           1315,         ,           1315,         
2002-12-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,           1345,         ,           1335,         ,           1320,         ,           1320,         
2002-12-23 Mo      |,           1345,         ,           1330,         ,           1320,         ,           1320,         
2002-12-20 Fr      |,           1340,         ,           1325,         ,           1315,         ,           1315,         
2002-12-19 Th      |,           1353,         ,           1337,         ,           1330,         ,           1330,         
2002-12-18 We      |,           1360,         ,           1345,         ,           1340,         ,           1340,         
2002-12-17 Tu      |,           1360,         ,           1342,         ,           1335,         ,           1335,         
2002-12-16 Mo      |,           1365,         ,           1350,         ,           1345,         ,           1345,         
2002-12-13 Fr      |,           1361,         ,           1345,         ,           1340,         ,           1340,         
2002-12-12 Th      |,           1343,         ,           1330,         ,           1320,         ,           1320,         
2002-12-11 We      |,           1338,         ,           1326,         ,           1325,         ,           1320,         
2002-12-10 Tu      |,           1314,         ,           1312,         ,           1320,         ,           1320,         
2002-12-09 Mo      |,           1315,         ,           1315,         ,           1330,         ,           1330,         
2002-12-06 Fr      |,           1318,         ,           1315,         ,           1330,         ,           1330,         
2002-12-05 Th      |,           1320,         ,           1315,         ,           1330,         ,           1330,         
2002-12-04 We      |,           1308,         ,           1305,         ,           1320,         ,           1320,         
2002-12-03 Tu      |,           1315,         ,           1310,         ,           1325,         ,           1325,         
2002-12-02 Mo      |,           1310,         ,           1310,         ,           1325,         ,           1325,         
2002-11-29 Fr      |,           1310,         ,           1310,         ,           1325,         ,           1325,         
2002-11-28 Th      |,           1315,         ,           1310,         ,           1320,         ,           1320,         
2002-11-27 We      |,           1304,         ,           1303,         ,           1315,         ,           1315,         
2002-11-26 Tu      |,           1311,         ,           1310,         ,           1325,         ,           1325,         
2002-11-25 Mo      |,           1325,         ,           1320,         ,           1335,         ,           1335,         
2002-11-22 Fr      |,           1302,         ,           1305,         ,           1320,         ,           1320,         
2002-11-21 Th      |,           1308,         ,           1310,         ,           1325,         ,           1325,         
2002-11-20 We      |,           1305,         ,           1305,         ,           1320,         ,           1320,         
2002-11-19 Tu      |,           1305,         ,           1305,         ,           1320,         ,           1320,         
2002-11-18 Mo      |,           1297,         ,           1300,         ,           1315,         ,           1315,         
2002-11-15 Fr      |,           1292,         ,           1295,         ,           1310,         ,           1310,         
2002-11-14 Th      |,           1294,         ,           1300,         ,           1315,         ,           1315,         
2002-11-13 We      |,           1290,         ,           1295,         ,           1310,         ,           1310,         
2002-11-12 Tu      |,           1296,         ,           1301,         ,           1315,         ,           1315,         
2002-11-11 Mo      |,           1295,         ,           1295,         ,           1310,         ,           1310,         
2002-11-08 Fr      |,           1295,         ,           1295,         ,           1310,         ,           1315,         
2002-11-07 Th      |,           1297,         ,           1293,         ,           1305,         ,           1325,         
2002-11-06 We      |,           1282,         ,           1285,         ,           1305,         ,           1320,         
2002-11-05 Tu      |,           1276,         ,           1280,         ,           1300,         ,           1315,         
2002-11-04 Mo      |,           1275,         ,           1285,         ,           1305,         ,           1320,         
2002-11-01 Fr      |,           1256,         ,           1265,         ,           1285,         ,           1300,         
2002-10-31 Th      |,           1265,         ,           1270,         ,           1290,         ,           1310,         
2002-10-30 We      |,           1255,         ,           1265,         ,           1285,         ,           1305,         
2002-10-29 Tu      |,           1255,         ,           1265,         ,           1285,         ,           1305,         
2002-10-28 Mo      |,           1256,         ,           1265,         ,           1285,         ,           1305,         
2002-10-25 Fr      |,           1244,         ,           1260,         ,           1280,         ,           1300,         
2002-10-24 Th      |,           1237,         ,           1250,         ,           1270,         ,           1290,         
2002-10-23 We      |,           1250,         ,           1257,         ,           1275,         ,           1295,         
2002-10-22 Tu      |,           1250,         ,           1260,         ,           1280,         ,           1300,         
2002-10-21 Mo      |,           1240,         ,           1248,         ,           1265,         ,           1285,         
2002-10-18 Fr      |,           1245,         ,           1248,         ,           1265,         ,           1285,         
2002-10-17 Th      |,           1235,         ,           1240,         ,           1260,         ,           1280,         
2002-10-16 We      |,           1215,         ,           1223,         ,           1240,         ,           1260,         
2002-10-15 Tu      |,           1220,         ,           1228,         ,           1245,         ,           1265,         
2002-10-14 Mo      |,           1216,         ,           1222,         ,           1235,         ,           1255,         
2002-10-11 Fr      |,           1221,         ,           1230,         ,           1245,         ,           1265,         
2002-10-10 Th      |,           1216,         ,           1220,         ,           1235,         ,           1255,         
2002-10-09 We      |,           1207,         ,           1215,         ,           1230,         ,           1250,         
2002-10-08 Tu      |,           1210,         ,           1210,         ,           1225,         ,           1245,         
2002-10-07 Mo      |,           1196,         ,           1202,         ,           1215,         ,           1235,         
2002-10-04 Fr      |,           1207,         ,           1215,         ,           1230,         ,           1250,         
2002-10-03 Th      |,           1210,         ,           1220,         ,           1235,         ,           1255,         
2002-10-02 We      |,           1207,         ,           1212,         ,           1225,         ,           1240,         
2002-10-01 Tu      |,           1203,         ,           1210,         ,           1225,         ,           1235,         
2002-09-30 Mo      |,           1194,         ,           1196,         ,           1210,         ,           1220,         
2002-09-27 Fr      |,           1210,         ,           1210,         ,           1225,         ,           1235,         
2002-09-26 Th      |,           1205,         ,           1210,         ,           1225,         ,           1235,         
2002-09-25 We      |,           1195,         ,           1205,         ,           1220,         ,           1230,         
2002-09-24 Tu      |,           1218,         ,           1224,         ,           1240,         ,           1250,         
2002-09-23 Mo      |,           1228,         ,           1235,         ,           1250,         ,           1265,         
2002-09-20 Fr      |,           1222,         ,           1228,         ,           1245,         ,           1260,         
2002-09-19 Th      |,           1235,         ,           1232,         ,           1250,         ,           1260,         
2002-09-18 We      |,           1220,         ,           1227,         ,           1250,         ,           1260,         
2002-09-17 Tu      |,           1223,         ,           1235,         ,           1255,         ,           1270,         
2002-09-16 Mo      |,           1227,         ,           1235,         ,           1245,         ,           1260,         
2002-09-13 Fr      |,           1250,         ,           1260,         ,           1275,         ,           1285,         
2002-09-12 Th      |,           1255,         ,           1265,         ,           1280,         ,           1290,         
2002-09-11 We      |,           1275,         ,           1280,         ,           1295,         ,           1305,         
2002-09-10 Tu      |,           1300,         ,           1299,         ,           1315,         ,           1325,         
2002-09-09 Mo      |,           1285,         ,           1285,         ,           1300,         ,           1310,         
2002-09-06 Fr      |,           1260,         ,           1265,         ,           1280,         ,           1295,         
2002-09-05 Th      |,           1265,         ,           1265,         ,           1290,         ,           1300,         
2002-09-04 We      |,           1260,         ,           1260,         ,           1285,         ,           1295,         
2002-09-03 Tu      |,           1221,         ,           1233,         ,           1265,         ,           1275,         
2002-09-02 Mo      |,           1230,         ,           1240,         ,           1270,         ,           1280,         
2002-08-30 Fr      |,           1211,         ,           1224,         ,           1255,         ,           1265,         
2002-08-29 Th      |,           1211,         ,           1219,         ,           1245,         ,           1255,         
2002-08-28 We      |,           1232,         ,           1241,         ,           1265,         ,           1275,         
2002-08-27 Tu      |,           1221,         ,           1245,         ,           1265,         ,           1280,         
2002-08-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr      |,           1230,         ,           1253,         ,           1280,         ,           1295,         
2002-08-22 Th      |,           1231,         ,           1240,         ,           1270,         ,           1285,         
2002-08-21 We      |,           1236,         ,           1246,         ,           1275,         ,           1290,         
2002-08-20 Tu      |,           1241,         ,           1255,         ,           1285,         ,           1300,         
2002-08-19 Mo      |,           1260,         ,           1270,         ,           1295,         ,           1310,         
2002-08-16 Fr      |,           1255,         ,           1265,         ,           1300,         ,           1315,         
2002-08-15 Th      |,           1247,         ,           1260,         ,           1300,         ,           1310,         
2002-08-14 We      |,           1251,         ,           1270,         ,           1295,         ,           1305,         
2002-08-13 Tu      |,           1248,         ,           1257,         ,           1280,         ,           1295,         
2002-08-12 Mo      |,           1260,         ,           1270,         ,           1290,         ,           1305,         
2002-08-09 Fr      |,           1260,         ,           1270,         ,           1285,         ,           1300,         
2002-08-08 Th      |,           1270,         ,           1275,         ,           1290,         ,           1300,         
2002-08-07 We      |,           1280,         ,           1280,         ,           1300,         ,           1315,         
2002-08-06 Tu      |,           1290,         ,           1280,         ,           1305,         ,           1320,         
2002-08-05 Mo      |,           1276,         ,           1280,         ,           1300,         ,           1310,         
2002-08-02 Fr      |,           1285,         ,           1287,         ,           1305,         ,           1315,         
2002-08-01 Th      |,           1300,         ,           1295,         ,           1310,         ,           1325,         
2002-07-31 We      |,           1289,         ,           1290,         ,           1300,         ,           1310,         
2002-07-30 Tu      |,           1295,         ,           1281,         ,           1305,         ,           1340,         
2002-07-29 Mo      |,           1280,         ,           1283,         ,           1320,         ,           1355,         
2002-07-26 Fr      |,           1280,         ,           1285,         ,           1320,         ,           1355,         
2002-07-25 Th      |,           1255,         ,           1263,         ,           1300,         ,           1335,         
2002-07-24 We      |,           1262,         ,           1275,         ,           1315,         ,           1355,         
2002-07-23 Tu      |,           1280,         ,           1287,         ,           1320,         ,           1360,         
2002-07-22 Mo      |,           1280,         ,           1285,         ,           1320,         ,           1360,         
2002-07-19 Fr      |,           1295,         ,           1305,         ,           1340,         ,           1375,         
2002-07-18 Th      |,           1280,         ,           1290,         ,           1330,         ,           1365,         
2002-07-17 We      |,           1285,         ,           1298,         ,           1335,         ,           1370,         
2002-07-16 Tu      |,           1290,         ,           1300,         ,           1340,         ,           1375,         
2002-07-15 Mo      |,           1284,         ,           1290,         ,           1330,         ,           1365,         
2002-07-12 Fr      |,           1280,         ,           1288,         ,           1330,         ,           1365,         
2002-07-11 Th      |,           1275,         ,           1285,         ,           1325,         ,           1360,         
2002-07-10 We      |,           1295,         ,           1290,         ,           1330,         ,           1365,         
2002-07-09 Tu      |,           1276,         ,           1281,         ,           1325,         ,           1365,         
2002-07-08 Mo      |,           1271,         ,           1281,         ,           1325,         ,           1365,         
2002-07-05 Fr      |,           1265,         ,           1274,         ,           1320,         ,           1360,         
2002-07-04 Th      |,           1246,         ,           1265,         ,           1315,         ,           1355,         
2002-07-03 We      |,           1231,         ,           1246,         ,           1295,         ,           1335,         
2002-07-02 Tu      |,           1236,         ,           1250,         ,           1300,         ,           1335,         
2002-07-01 Mo      |,           1243,         ,           1258,         ,           1305,         ,           1345,         
2002-06-28 Fr      |,           1233,         ,           1250,         ,           1295,         ,           1335,         
2002-06-27 Th      |,           1242,         ,           1263,         ,           1305,         ,           1345,         
2002-06-26 We      |,           1228,         ,           1250,         ,           1300,         ,           1340,         
2002-06-25 Tu      |,           1225,         ,           1242,         ,           1290,         ,           1330,         
2002-06-24 Mo      |,           1235,         ,           1250,         ,           1300,         ,           1340,         
2002-06-21 Fr      |,           1245,         ,           1260,         ,           1310,         ,           1350,         
2002-06-20 Th      |,           1242,         ,           1265,         ,           1315,         ,           1355,         
2002-06-19 We      |,           1246,         ,           1256,         ,           1305,         ,           1345,         
2002-06-18 Tu      |,           1251,         ,           1267,         ,           1310,         ,           1350,         
2002-06-17 Mo      |,           1256,         ,           1270,         ,           1315,         ,           1355,         
2002-06-14 Fr      |,           1262,         ,           1278,         ,           1320,         ,           1360,         
2002-06-13 Th      |,           1265,         ,           1280,         ,           1325,         ,           1365,         
2002-06-12 We      |,           1235,         ,           1252,         ,           1300,         ,           1340,         
2002-06-11 Tu      |,           1227,         ,           1250,         ,           1300,         ,           1340,         
2002-06-10 Mo      |,           1217,         ,           1235,         ,           1285,         ,           1325,         
2002-06-07 Fr      |,           1225,         ,           1240,         ,           1290,         ,           1330,         
2002-06-06 Th      |,           1225,         ,           1241,         ,           1290,         ,           1330,         
2002-06-05 We      |,           1210,         ,           1226,         ,           1275,         ,           1315,         
2002-06-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr      |,           1215,         ,           1230,         ,           1270,         ,           1310,         
2002-05-30 Th      |,           1210,         ,           1225,         ,           1270,         ,           1310,         
2002-05-29 We      |,           1220,         ,           1230,         ,           1275,         ,           1315,         
2002-05-28 Tu      |,           1216,         ,           1226,         ,           1270,         ,           1310,         
2002-05-27 Mo      |,           1220,         ,           1230,         ,           1270,         ,           1310,         
2002-05-24 Fr      |,           1212,         ,           1225,         ,           1270,         ,           1310,         
2002-05-23 Th      |,           1195,         ,           1205,         ,           1250,         ,           1290,         
2002-05-22 We      |,           1205,         ,           1220,         ,           1265,         ,           1305,         
2002-05-21 Tu      |,           1193,         ,           1215,         ,           1255,         ,           1295,         
2002-05-20 Mo      |,           1206,         ,           1230,         ,           1275,         ,           1315,         
2002-05-17 Fr      |,           1204,         ,           1223,         ,           1275,         ,           1315,         
2002-05-16 Th      |,           1192,         ,           1215,         ,           1260,         ,           1300,         
2002-05-15 We      |,           1154,         ,           1173,         ,           1215,         ,           1255,         
2002-05-14 Tu      |,           1177,         ,           1195,         ,           1240,         ,           1280,         
2002-05-13 Mo      |,           1212,         ,           1235,         ,           1280,         ,           1320,         
2002-05-10 Fr      |,           1225,         ,           1245,         ,           1290,         ,           1330,         
2002-05-09 Th      |,           1225,         ,           1250,         ,           1295,         ,           1335,         
2002-05-08 We      |,           1230,         ,           1250,         ,           1295,         ,           1335,         
2002-05-07 Tu      |,           1222,         ,           1245,         ,           1290,         ,           1330,         
2002-05-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr      |,           1215,         ,           1236,         ,           1285,         ,           1325,         
2002-05-02 Th      |,           1212,         ,           1235,         ,           1280,         ,           1320,         
2002-05-01 We      |,           1207,         ,           1235,         ,           1280,         ,           1320,         
2002-04-30 Tu      |,           1218,         ,           1245,         ,           1290,         ,           1330,         
2002-04-29 Mo      |,           1224,         ,           1250,         ,           1295,         ,           1335,         
2002-04-26 Fr      |,           1213,         ,           1242,         ,           1290,         ,           1330,         
2002-04-25 Th      |,           1212,         ,           1245,         ,           1290,         ,           1330,         
2002-04-24 We      |,           1216,         ,           1240,         ,           1290,         ,           1330,         
2002-04-23 Tu      |,           1230,         ,           1256,         ,           1305,         ,           1345,         
2002-04-22 Mo      |,           1242,         ,           1265,         ,           1315,         ,           1355,         
2002-04-19 Fr      |,           1230,         ,           1255,         ,           1305,         ,           1350,         
2002-04-18 Th      |,           1245,         ,           1258,         ,           1315,         ,           1365,         
2002-04-17 We      |,           1232,         ,           1260,         ,           1315,         ,           1365,         
2002-04-16 Tu      |,           1245,         ,           1265,         ,           1320,         ,           1370,         
2002-04-15 Mo      |,           1248,         ,           1270,         ,           1335,         ,           1385,         
2002-04-12 Fr      |,           1263,         ,           1280,         ,           1350,         ,           1400,         
2002-04-11 Th      |,           1273,         ,           1287,         ,           1355,         ,           1405,         
2002-04-10 We      |,           1270,         ,           1287,         ,           1355,         ,           1405,         
2002-04-09 Tu      |,           1263,         ,           1282,         ,           1350,         ,           1400,         
2002-04-08 Mo      |,           1270,         ,           1287,         ,           1350,         ,           1405,         
2002-04-05 Fr      |,           1262,         ,           1283,         ,           1345,         ,           1400,         
2002-04-04 Th      |,           1271,         ,           1295,         ,           1365,         ,           1435,         
2002-04-03 We      |,           1278,         ,           1298,         ,           1370,         ,           1440,         
2002-04-02 Tu      |,           1280,         ,           1300,         ,           1380,         ,           1445,         
2002-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,           1280,         ,           1300,         ,           1375,         ,             na,         
2002-03-27 We      |,           1290,         ,           1301,         ,           1375,         ,             na,         
2002-03-26 Tu      |,           1254,         ,           1285,         ,           1360,         ,             na,         
2002-03-25 Mo      |,           1243,         ,           1275,         ,           1345,         ,             na,         
2002-03-22 Fr      |,           1262,         ,           1287,         ,           1355,         ,             na,         
2002-03-21 Th      |,           1262,         ,           1290,         ,           1360,         ,             na,         
2002-03-20 We      |,           1278,         ,           1305,         ,           1375,         ,             na,         
2002-03-19 Tu      |,           1281,         ,           1305,         ,           1375,         ,             na,         
2002-03-18 Mo      |,           1298,         ,           1315,         ,           1385,         ,             na,         
2002-03-15 Fr      |,           1270,         ,           1285,         ,           1355,         ,             na,         
2002-03-14 Th      |,           1258,         ,           1275,         ,           1350,         ,             na,         
2002-03-13 We      |,           1250,         ,           1270,         ,           1350,         ,             na,         
2002-03-12 Tu      |,           1230,         ,           1250,         ,           1330,         ,             na,         
2002-03-11 Mo      |,           1228,         ,           1250,         ,           1330,         ,             na,         
2002-03-08 Fr      |,           1225,         ,           1250,         ,           1330,         ,             na,         
2002-03-07 Th      |,           1220,         ,           1237,         ,           1320,         ,             na,         
2002-03-06 We      |,           1205,         ,           1225,         ,           1305,         ,             na,         
2002-03-05 Tu      |,           1220,         ,           1237,         ,           1310,         ,             na,         
2002-03-04 Mo      |,           1230,         ,           1250,         ,           1330,         ,             na,         
2002-03-01 Fr      |,           1211,         ,           1235,         ,           1315,         ,             na,         
2002-02-28 Th      |,           1205,         ,           1225,         ,           1300,         ,             na,         
2002-02-27 We      |,           1207,         ,           1225,         ,           1300,         ,             na,         
2002-02-26 Tu      |,           1184,         ,           1202,         ,           1275,         ,             na,         
2002-02-25 Mo      |,           1174,         ,           1195,         ,           1270,         ,             na,         
2002-02-22 Fr      |,           1180,         ,           1200,         ,           1275,         ,             na,         
2002-02-21 Th      |,           1189,         ,           1210,         ,           1280,         ,             na,         
2002-02-20 We      |,           1171,         ,           1193,         ,           1265,         ,             na,         
2002-02-19 Tu      |,           1180,         ,           1196,         ,           1270,         ,             na,         
2002-02-18 Mo      |,           1175,         ,           1195,         ,           1270,         ,             na,         
2002-02-15 Fr      |,           1170,         ,           1188,         ,           1265,         ,             na,         
2002-02-14 Th      |,           1186,         ,           1205,         ,           1280,         ,             na,         
2002-02-13 We      |,           1180,         ,           1200,         ,           1275,         ,             na,         
2002-02-12 Tu      |,           1174,         ,           1195,         ,           1270,         ,             na,         
2002-02-11 Mo      |,           1183,         ,           1202,         ,           1280,         ,             na,         
2002-02-08 Fr      |,           1190,         ,           1210,         ,           1290,         ,             na,         
2002-02-07 Th      |,           1170,         ,           1190,         ,           1270,         ,             na,         
2002-02-06 We      |,           1167,         ,           1187,         ,           1265,         ,             na,         
2002-02-05 Tu      |,           1141,         ,           1160,         ,           1240,         ,             na,         
2002-02-04 Mo      |,           1120,         ,           1142,         ,           1225,         ,             na,         
2002-02-01 Fr      |,           1125,         ,           1141,         ,           1225,         ,             na,         
2002-01-31 Th      |,           1115,         ,           1132,         ,           1205,         ,             na,         
2002-01-30 We      |,           1093,         ,           1113,         ,           1190,         ,             na,         
2002-01-29 Tu      |,           1095,         ,           1111,         ,           1185,         ,             na,         
2002-01-28 Mo      |,           1087,         ,           1107,         ,           1180,         ,             na,         
2002-01-25 Fr      |,           1101,         ,           1120,         ,           1200,         ,             na,         
2002-01-24 Th      |,           1096,         ,           1120,         ,           1200,         ,             na,         
2002-01-23 We      |,           1091,         ,           1110,         ,           1190,         ,             na,         
2002-01-22 Tu      |,           1088,         ,           1109,         ,           1190,         ,             na,         
2002-01-21 Mo      |,           1086,         ,           1110,         ,           1190,         ,             na,         
2002-01-18 Fr      |,           1090,         ,           1115,         ,           1195,         ,             na,         
2002-01-17 Th      |,           1096,         ,           1117,         ,           1200,         ,             na,         
2002-01-16 We      |,           1085,         ,           1110,         ,           1185,         ,             na,         
2002-01-15 Tu      |,           1080,         ,           1105,         ,           1185,         ,             na,         
2002-01-14 Mo      |,           1086,         ,           1112,         ,           1195,         ,             na,         
2002-01-11 Fr      |,           1086,         ,           1106,         ,           1190,         ,             na,         
2002-01-10 Th      |,           1115,         ,           1135,         ,           1220,         ,             na,         
2002-01-09 We      |,           1081,         ,           1105,         ,           1190,         ,             na,         
2002-01-08 Tu      |,           1082,         ,           1110,         ,           1190,         ,             na,         
2002-01-07 Mo      |,           1065,         ,           1090,         ,           1170,         ,             na,         
2002-01-04 Fr      |,           1060,         ,           1080,         ,           1165,         ,             na,         
2002-01-03 Th      |,           1050,         ,           1075,         ,           1160,         ,             na,         
2002-01-02 We      |,           1035,         ,           1061,         ,           1150,         ,             na,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr      |,           1063,         ,           1080,         ,           1160,         ,             na,         
2001-12-27 Th      |,           1065,         ,           1100,         ,           1185,         ,             na,         
2001-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr      |,           1060,         ,           1091,         ,           1175,         ,             na,         
2001-12-20 Th      |,           1077,         ,           1100,         ,           1175,         ,             na,         
2001-12-19 We      |,           1081,         ,           1115,         ,           1190,         ,             na,         
2001-12-18 Tu      |,           1090,         ,           1117,         ,           1190,         ,             na,         
2001-12-17 Mo      |,           1080,         ,           1112,         ,           1190,         ,             na,         
2001-12-14 Fr      |,           1100,         ,           1124,         ,           1205,         ,             na,         
2001-12-13 Th      |,           1098,         ,           1127,         ,           1205,         ,             na,         
2001-12-12 We      |,           1106,         ,           1136,         ,           1215,         ,             na,         
2001-12-11 Tu      |,           1075,         ,           1115,         ,           1195,         ,             na,         
2001-12-10 Mo      |,           1080,         ,           1105,         ,           1185,         ,             na,         
2001-12-07 Fr      |,           1102,         ,           1125,         ,           1205,         ,             na,         
2001-12-06 Th      |,           1110,         ,           1130,         ,           1210,         ,             na,         
2001-12-05 We      |,           1090,         ,           1115,         ,           1195,         ,             na,         
2001-12-04 Tu      |,           1104,         ,           1122,         ,           1200,         ,             na,         
2001-12-03 Mo      |,           1133,         ,           1155,         ,           1235,         ,             na,         
2001-11-30 Fr      |,           1147,         ,           1161,         ,           1235,         ,             na,         
2001-11-29 Th      |,           1105,         ,           1130,         ,           1205,         ,             na,         
2001-11-28 We      |,           1110,         ,           1116,         ,           1190,         ,             na,         
2001-11-27 Tu      |,           1115,         ,           1131,         ,           1205,         ,             na,         
2001-11-26 Mo      |,           1093,         ,           1106,         ,           1180,         ,             na,         
2001-11-23 Fr      |,           1074,         ,           1086,         ,           1160,         ,             na,         
2001-11-22 Th      |,           1095,         ,           1110,         ,           1185,         ,             na,         
2001-11-21 We      |,           1095,         ,           1110,         ,           1180,         ,             na,         
2001-11-20 Tu      |,           1105,         ,           1115,         ,           1190,         ,             na,         
2001-11-19 Mo      |,           1128,         ,           1140,         ,           1215,         ,             na,         
2001-11-16 Fr      |,           1135,         ,           1140,         ,           1215,         ,             na,         
2001-11-15 Th      |,           1145,         ,           1150,         ,           1225,         ,             na,         
2001-11-14 We      |,           1099,         ,           1115,         ,           1190,         ,             na,         
2001-11-13 Tu      |,           1074,         ,           1084,         ,           1160,         ,             na,         
2001-11-12 Mo      |,           1070,         ,           1078,         ,           1155,         ,             na,         
2001-11-09 Fr      |,           1058,         ,           1073,         ,           1150,         ,             na,         
2001-11-08 Th      |,           1048,         ,           1065,         ,           1140,         ,             na,         
2001-11-07 We      |,           1054,         ,           1065,         ,           1140,         ,             na,         
2001-11-06 Tu      |,           1055,         ,           1060,         ,           1140,         ,             na,         
2001-11-05 Mo      |,           1048,         ,           1062,         ,           1140,         ,             na,         
2001-11-02 Fr      |,           1055,         ,           1065,         ,           1145,         ,             na,         
2001-11-01 Th      |,           1053,         ,           1070,         ,           1150,         ,             na,         
2001-10-31 We      |,           1065,         ,           1071,         ,           1145,         ,             na,         
2001-10-30 Tu      |,           1075,         ,           1082,         ,           1150,         ,             na,         
2001-10-29 Mo      |,           1076,         ,           1081,         ,           1150,         ,             na,         
2001-10-26 Fr      |,           1067,         ,           1081,         ,           1150,         ,             na,         
2001-10-25 Th      |,           1070,         ,           1077,         ,           1145,         ,             na,         
2001-10-24 We      |,           1074,         ,           1081,         ,           1150,         ,             na,         
2001-10-23 Tu      |,           1076,         ,           1090,         ,           1160,         ,             na,         
2001-10-22 Mo      |,           1100,         ,           1110,         ,           1180,         ,             na,         
2001-10-19 Fr      |,           1081,         ,           1095,         ,           1165,         ,             na,         
2001-10-18 Th      |,           1103,         ,           1120,         ,           1195,         ,             na,         
2001-10-17 We      |,           1120,         ,           1127,         ,           1200,         ,             na,         
2001-10-16 Tu      |,           1110,         ,           1120,         ,           1195,         ,             na,         
2001-10-15 Mo      |,           1103,         ,           1117,         ,           1190,         ,             na,         
2001-10-12 Fr      |,           1110,         ,           1125,         ,           1205,         ,             na,         
2001-10-11 Th      |,           1113,         ,           1128,         ,           1215,         ,             na,         
2001-10-10 We      |,           1120,         ,           1135,         ,           1220,         ,             na,         
2001-10-09 Tu      |,           1100,         ,           1125,         ,           1210,         ,             na,         
2001-10-08 Mo      |,           1115,         ,           1137,         ,           1225,         ,             na,         
2001-10-05 Fr      |,           1110,         ,           1130,         ,           1220,         ,             na,         
2001-10-04 Th      |,           1120,         ,           1137,         ,           1220,         ,             na,         
2001-10-03 We      |,           1115,         ,           1135,         ,           1225,         ,             na,         
2001-10-02 Tu      |,           1120,         ,           1140,         ,           1235,         ,             na,         
2001-10-01 Mo      |,           1100,         ,           1120,         ,           1210,         ,             na,         
2001-09-28 Fr      |,           1106,         ,           1126,         ,           1215,         ,             na,         
2001-09-27 Th      |,           1102,         ,           1121,         ,           1210,         ,             na,         
2001-09-26 We      |,           1110,         ,           1131,         ,           1220,         ,             na,         
2001-09-25 Tu      |,           1115,         ,           1135,         ,           1220,         ,             na,         
2001-09-24 Mo      |,           1112,         ,           1135,         ,           1225,         ,             na,         
2001-09-21 Fr      |,           1125,         ,           1145,         ,           1235,         ,             na,         
2001-09-20 Th      |,           1122,         ,           1144,         ,           1235,         ,             na,         
2001-09-19 We      |,           1138,         ,           1157,         ,           1245,         ,             na,         
2001-09-18 Tu      |,           1148,         ,           1168,         ,           1260,         ,             na,         
2001-09-17 Mo      |,           1145,         ,           1160,         ,           1245,         ,             na,         
2001-09-14 Fr      |,           1135,         ,           1150,         ,           1240,         ,             na,         
2001-09-13 Th      |,           1135,         ,           1148,         ,           1235,         ,             na,         
2001-09-12 We      |,           1130,         ,           1145,         ,           1235,         ,             na,         
2001-09-11 Tu      |,           1134,         ,           1150,         ,           1240,         ,             na,         
2001-09-10 Mo      |,           1130,         ,           1145,         ,           1235,         ,             na,         
2001-09-07 Fr      |,           1150,         ,           1165,         ,           1255,         ,             na,         
2001-09-06 Th      |,           1160,         ,           1175,         ,           1260,         ,             na,         
2001-09-05 We      |,           1160,         ,           1175,         ,           1275,         ,             na,         
2001-09-04 Tu      |,           1155,         ,           1175,         ,           1270,         ,             na,         
2001-09-03 Mo      |,           1160,         ,           1178,         ,           1275,         ,             na,         
2001-08-31 Fr      |,           1163,         ,           1182,         ,           1275,         ,             na,         
2001-08-30 Th      |,           1165,         ,           1183,         ,           1280,         ,             na,         
2001-08-29 We      |,           1170,         ,           1185,         ,           1285,         ,             na,         
2001-08-28 Tu      |,           1160,         ,           1188,         ,           1290,         ,             na,         
2001-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr      |,           1154,         ,           1176,         ,           1275,         ,             na,         
2001-08-23 Th      |,           1159,         ,           1185,         ,           1290,         ,             na,         
2001-08-22 We      |,           1163,         ,           1185,         ,           1290,         ,             na,         
2001-08-21 Tu      |,           1160,         ,           1183,         ,           1290,         ,             na,         
2001-08-20 Mo      |,           1180,         ,           1202,         ,           1305,         ,             na,         
2001-08-17 Fr      |,           1183,         ,           1210,         ,           1315,         ,             na,         
2001-08-16 Th      |,           1185,         ,           1200,         ,           1310,         ,             na,         
2001-08-15 We      |,           1180,         ,           1198,         ,           1305,         ,             na,         
2001-08-14 Tu      |,           1170,         ,           1190,         ,           1300,         ,             na,         
2001-08-13 Mo      |,           1178,         ,           1199,         ,           1305,         ,             na,         
2001-08-10 Fr      |,           1180,         ,           1210,         ,           1320,         ,             na,         
2001-08-09 Th      |,           1160,         ,           1180,         ,           1290,         ,             na,         
2001-08-08 We      |,           1152,         ,           1178,         ,           1280,         ,             na,         
2001-08-07 Tu      |,           1165,         ,           1185,         ,           1290,         ,             na,         
2001-08-06 Mo      |,           1153,         ,           1180,         ,           1280,         ,             na,         
2001-08-03 Fr      |,           1165,         ,           1182,         ,           1270,         ,             na,         
2001-08-02 Th      |,           1175,         ,           1195,         ,           1280,         ,             na,         
2001-08-01 We      |,           1160,         ,           1180,         ,           1265,         ,             na,         
2001-07-31 Tu      |,           1150,         ,           1171,         ,           1255,         ,             na,         
2001-07-30 Mo      |,           1152,         ,           1173,         ,           1260,         ,             na,         
2001-07-27 Fr      |,           1168,         ,           1190,         ,           1275,         ,             na,         
2001-07-26 Th      |,           1168,         ,           1190,         ,           1285,         ,             na,         
2001-07-25 We      |,           1165,         ,           1190,         ,           1280,         ,             na,         
2001-07-24 Tu      |,           1173,         ,           1195,         ,           1290,         ,             na,         
2001-07-23 Mo      |,           1168,         ,           1192,         ,           1285,         ,             na,         
2001-07-20 Fr      |,           1172,         ,           1195,         ,           1290,         ,             na,         
2001-07-19 Th      |,           1166,         ,           1196,         ,           1290,         ,             na,         
2001-07-18 We      |,           1190,         ,           1215,         ,           1310,         ,             na,         
2001-07-17 Tu      |,           1190,         ,           1210,         ,           1305,         ,             na,         
2001-07-16 Mo      |,           1185,         ,           1210,         ,           1305,         ,             na,         
2001-07-13 Fr      |,           1190,         ,           1215,         ,           1310,         ,             na,         
2001-07-12 Th      |,           1173,         ,           1200,         ,           1310,         ,             na,         
2001-07-11 We      |,           1160,         ,           1187,         ,           1295,         ,             na,         
2001-07-10 Tu      |,           1145,         ,           1173,         ,           1280,         ,             na,         
2001-07-09 Mo      |,           1150,         ,           1177,         ,           1285,         ,             na,         
2001-07-06 Fr      |,           1153,         ,           1180,         ,           1290,         ,             na,         
2001-07-05 Th      |,           1160,         ,           1180,         ,           1290,         ,             na,         
2001-07-04 We      |,           1165,         ,           1195,         ,           1305,         ,             na,         
2001-07-03 Tu      |,           1175,         ,           1200,         ,           1305,         ,             na,         
2001-07-02 Mo      |,           1162,         ,           1192,         ,           1300,         ,             na,         
2001-06-29 Fr      |,           1162,         ,           1183,         ,           1295,         ,             na,         
2001-06-28 Th      |,           1160,         ,           1195,         ,           1305,         ,             na,         
2001-06-27 We      |,           1165,         ,           1193,         ,           1300,         ,             na,         
2001-06-26 Tu      |,           1172,         ,           1202,         ,           1310,         ,             na,         
2001-06-25 Mo      |,           1190,         ,           1218,         ,           1330,         ,             na,         
2001-06-22 Fr      |,           1195,         ,           1230,         ,           1340,         ,             na,         
2001-06-21 Th      |,           1190,         ,           1225,         ,           1335,         ,             na,         
2001-06-20 We      |,           1201,         ,           1235,         ,           1345,         ,             na,         
2001-06-19 Tu      |,           1205,         ,           1235,         ,           1345,         ,             na,         
2001-06-18 Mo      |,           1202,         ,           1233,         ,           1340,         ,             na,         
2001-06-15 Fr      |,           1206,         ,           1234,         ,           1345,         ,             na,         
2001-06-14 Th      |,           1210,         ,           1240,         ,           1350,         ,             na,         
2001-06-13 We      |,           1190,         ,           1226,         ,           1335,         ,             na,         
2001-06-12 Tu      |,           1191,         ,           1225,         ,           1335,         ,             na,         
2001-06-11 Mo      |,           1191,         ,           1228,         ,           1340,         ,             na,         
2001-06-08 Fr      |,           1191,         ,           1220,         ,           1330,         ,             na,         
2001-06-07 Th      |,           1210,         ,           1242,         ,           1345,         ,             na,         
2001-06-06 We      |,           1221,         ,           1255,         ,           1360,         ,             na,         
2001-06-05 Tu      |,           1221,         ,           1252,         ,           1360,         ,             na,         
2001-06-04 Mo      |,           1216,         ,           1250,         ,           1360,         ,             na,         
2001-06-01 Fr      |,           1215,         ,           1250,         ,           1360,         ,             na,         
2001-05-31 Th      |,           1215,         ,           1251,         ,           1345,         ,             na,         
2001-05-30 We      |,           1220,         ,           1255,         ,           1350,         ,             na,         
2001-05-29 Tu      |,           1224,         ,           1257,         ,           1350,         ,             na,         
2001-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,           1225,         ,           1264,         ,           1370,         ,             na,         
2001-05-24 Th      |,           1233,         ,           1260,         ,           1350,         ,             na,         
2001-05-23 We      |,           1225,         ,           1260,         ,           1335,         ,             na,         
2001-05-22 Tu      |,           1215,         ,           1252,         ,           1325,         ,             na,         
2001-05-21 Mo      |,           1228,         ,           1265,         ,           1340,         ,             na,         
2001-05-18 Fr      |,           1240,         ,           1275,         ,           1350,         ,             na,         
2001-05-17 Th      |,           1230,         ,           1265,         ,           1335,         ,             na,         
2001-05-16 We      |,           1220,         ,           1258,         ,           1335,         ,             na,         
2001-05-15 Tu      |,           1218,         ,           1255,         ,           1330,         ,             na,         
2001-05-14 Mo      |,           1226,         ,           1270,         ,           1345,         ,             na,         
2001-05-11 Fr      |,           1249,         ,           1283,         ,           1360,         ,             na,         
2001-05-10 Th      |,           1260,         ,           1295,         ,           1370,         ,             na,         
2001-05-09 We      |,           1240,         ,           1278,         ,           1360,         ,             na,         
2001-05-08 Tu      |,           1245,         ,           1285,         ,           1365,         ,             na,         
2001-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr      |,           1260,         ,           1285,         ,           1365,         ,             na,         
2001-05-03 Th      |,           1261,         ,           1290,         ,           1370,         ,             na,         
2001-05-02 We      |,           1250,         ,           1285,         ,           1365,         ,             na,         
2001-05-01 Tu      |,           1252,         ,           1285,         ,           1360,         ,             na,         
2001-04-30 Mo      |,           1245,         ,           1277,         ,           1350,         ,             na,         
2001-04-27 Fr      |,           1255,         ,           1282,         ,           1355,         ,             na,         
2001-04-26 Th      |,           1250,         ,           1279,         ,           1355,         ,             na,         
2001-04-25 We      |,           1230,         ,           1262,         ,           1335,         ,             na,         
2001-04-24 Tu      |,           1220,         ,           1260,         ,           1335,         ,             na,         
2001-04-23 Mo      |,           1247,         ,           1267,         ,           1340,         ,             na,         
2001-04-20 Fr      |,           1242,         ,           1274,         ,           1345,         ,             na,         
2001-04-19 Th      |,           1250,         ,           1275,         ,           1340,         ,             na,         
2001-04-18 We      |,           1240,         ,           1270,         ,           1340,         ,             na,         
2001-04-17 Tu      |,           1240,         ,           1261,         ,           1330,         ,             na,         
2001-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,           1230,         ,           1255,         ,           1325,         ,             na,         
2001-04-11 We      |,           1255,         ,           1275,         ,           1345,         ,             na,         
2001-04-10 Tu      |,           1250,         ,           1275,         ,           1345,         ,             na,         
2001-04-09 Mo      |,           1216,         ,           1240,         ,           1305,         ,             na,         
2001-04-06 Fr      |,           1240,         ,           1258,         ,           1310,         ,             na,         
2001-04-05 Th      |,           1245,         ,           1260,         ,           1315,         ,             na,         
2001-04-04 We      |,           1255,         ,           1270,         ,           1330,         ,             na,         
2001-04-03 Tu      |,           1240,         ,           1258,         ,           1315,         ,             na,         
2001-04-02 Mo      |,           1250,         ,           1265,         ,           1320,         ,             na,         
2001-03-30 Fr      |,           1232,         ,           1260,         ,           1315,         ,             na,         
2001-03-29 Th      |,           1245,         ,           1265,         ,           1320,         ,             na,         
2001-03-28 We      |,           1253,         ,           1269,         ,           1325,         ,             na,         
2001-03-27 Tu      |,           1240,         ,           1258,         ,           1315,         ,             na,         
2001-03-26 Mo      |,           1242,         ,           1267,         ,           1310,         ,             na,         
2001-03-23 Fr      |,           1256,         ,           1272,         ,           1315,         ,             na,         
2001-03-22 Th      |,           1243,         ,           1258,         ,           1305,         ,             na,         
2001-03-21 We      |,           1255,         ,           1268,         ,           1315,         ,             na,         
2001-03-20 Tu      |,           1263,         ,           1271,         ,           1315,         ,             na,         
2001-03-19 Mo      |,           1260,         ,           1270,         ,           1320,         ,             na,         
2001-03-16 Fr      |,           1260,         ,           1275,         ,           1310,         ,             na,         
2001-03-15 Th      |,           1260,         ,           1280,         ,           1315,         ,             na,         
2001-03-14 We      |,           1255,         ,           1275,         ,           1305,         ,             na,         
2001-03-13 Tu      |,           1270,         ,           1283,         ,           1315,         ,             na,         
2001-03-12 Mo      |,           1279,         ,           1295,         ,           1335,         ,             na,         
2001-03-09 Fr      |,           1283,         ,           1295,         ,           1325,         ,             na,         
2001-03-08 Th      |,           1280,         ,           1300,         ,           1350,         ,             na,         
2001-03-07 We      |,           1263,         ,           1285,         ,           1330,         ,             na,         
2001-03-06 Tu      |,           1273,         ,           1293,         ,           1335,         ,             na,         
2001-03-05 Mo      |,           1278,         ,           1290,         ,           1335,         ,             na,         
2001-03-02 Fr      |,           1254,         ,           1275,         ,           1325,         ,             na,         
2001-03-01 Th      |,           1257,         ,           1270,         ,           1310,         ,             na,         
2001-02-28 We      |,           1225,         ,           1240,         ,           1295,         ,             na,         
2001-02-27 Tu      |,           1227,         ,           1246,         ,           1300,         ,             na,         
2001-02-26 Mo      |,           1225,         ,           1240,         ,           1295,         ,             na,         
2001-02-23 Fr      |,           1241,         ,           1251,         ,           1310,         ,             na,         
2001-02-22 Th      |,           1252,         ,           1262,         ,           1315,         ,             na,         
2001-02-21 We      |,           1275,         ,           1275,         ,           1335,         ,             na,         
2001-02-20 Tu      |,           1267,         ,           1278,         ,           1345,         ,             na,         
2001-02-19 Mo      |,           1263,         ,           1280,         ,           1350,         ,             na,         
2001-02-16 Fr      |,           1265,         ,           1285,         ,           1355,         ,             na,         
2001-02-15 Th      |,           1262,         ,           1285,         ,           1355,         ,             na,         
2001-02-14 We      |,           1262,         ,           1280,         ,           1360,         ,             na,         
2001-02-13 Tu      |,           1257,         ,           1280,         ,           1355,         ,             na,         
2001-02-12 Mo      |,           1254,         ,           1274,         ,           1360,         ,             na,         
2001-02-09 Fr      |,           1254,         ,           1273,         ,           1330,         ,             na,         
2001-02-08 Th      |,           1267,         ,           1283,         ,           1335,         ,             na,         
2001-02-07 We      |,           1266,         ,           1285,         ,           1335,         ,             na,         
2001-02-06 Tu      |,           1280,         ,           1292,         ,           1335,         ,             na,         
2001-02-05 Mo      |,           1290,         ,           1310,         ,           1355,         ,             na,         
2001-02-02 Fr      |,           1290,         ,           1300,         ,           1245,         ,             na,         
2001-02-01 Th      |,           1275,         ,           1289,         ,           1335,         ,             na,         
2001-01-31 We      |,           1240,         ,           1275,         ,           1320,         ,             na,         
2001-01-30 Tu      |,           1188,         ,           1220,         ,           1265,         ,             na,         
2001-01-29 Mo      |,           1170,         ,           1200,         ,           1240,         ,             na,         
2001-01-26 Fr      |,           1170,         ,           1200,         ,           1245,         ,             na,         
2001-01-25 Th      |,           1160,         ,           1188,         ,           1240,         ,             na,         
2001-01-24 We      |,           1158,         ,           1190,         ,           1255,         ,             na,         
2001-01-23 Tu      |,           1158,         ,           1193,         ,           1265,         ,             na,         
2001-01-22 Mo      |,           1158,         ,           1188,         ,           1260,         ,             na,         
2001-01-19 Fr      |,           1152,         ,           1186,         ,           1260,         ,             na,         
2001-01-18 Th      |,           1150,         ,           1190,         ,           1260,         ,             na,         
2001-01-17 We      |,           1129,         ,           1169,         ,           1245,         ,             na,         
2001-01-16 Tu      |,           1139,         ,           1175,         ,           1245,         ,             na,         
2001-01-15 Mo      |,           1150,         ,           1190,         ,           1260,         ,             na,         
2001-01-12 Fr      |,           1163,         ,           1192,         ,           1260,         ,             na,         
2001-01-11 Th      |,           1160,         ,           1185,         ,           1270,         ,             na,         
2001-01-10 We      |,           1155,         ,           1178,         ,           1235,         ,             na,         
2001-01-09 Tu      |,           1145,         ,           1175,         ,           1245,         ,             na,         
2001-01-08 Mo      |,           1124,         ,           1160,         ,           1235,         ,             na,         
2001-01-05 Fr      |,           1125,         ,           1155,         ,           1220,         ,             na,         
2001-01-04 Th      |,           1125,         ,           1160,         ,           1260,         ,             na,         
2001-01-03 We      |,           1100,         ,           1145,         ,           1230,         ,             na,         
2001-01-02 Tu      |,           1145,         ,           1180,         ,           1265,         ,             na,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,           1143,         ,           1172,         ,           1250,         ,             na,         
2000-12-28 Th      |,           1138,         ,           1173,         ,           1255,         ,             na,         
2000-12-27 We      |,           1140,         ,           1176,         ,           1260,         ,             na,         
2000-12-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,           1150,         ,           1182,         ,           1255,         ,             na,         
2000-12-21 Th      |,           1131,         ,           1171,         ,           1245,         ,             na,         
2000-12-20 We      |,           1175,         ,           1215,         ,           1285,         ,             na,         
2000-12-19 Tu      |,           1201,         ,           1229,         ,           1305,         ,             na,         
2000-12-18 Mo      |,           1193,         ,           1240,         ,           1315,         ,             na,         
2000-12-15 Fr      |,           1210,         ,           1240,         ,           1315,         ,             na,         
2000-12-14 Th      |,           1204,         ,           1245,         ,           1320,         ,             na,         
2000-12-13 We      |,           1197,         ,           1240,         ,           1305,         ,             na,         
2000-12-12 Tu      |,           1215,         ,           1250,         ,           1300,         ,             na,         
2000-12-11 Mo      |,           1232,         ,           1265,         ,           1360,         ,             na,         
2000-12-08 Fr      |,           1165,         ,           1205,         ,           1335,         ,             na,         
2000-12-07 Th      |,           1155,         ,           1195,         ,           1325,         ,             na,         
2000-12-06 We      |,           1143,         ,           1183,         ,           1315,         ,             na,         
2000-12-05 Tu      |,           1145,         ,           1181,         ,           1315,         ,             na,         
2000-12-04 Mo      |,           1152,         ,           1190,         ,           1325,         ,             na,         
2000-12-01 Fr      |,           1120,         ,           1160,         ,           1295,         ,             na,         
2000-11-30 Th      |,           1128,         ,           1162,         ,           1285,         ,             na,         
2000-11-29 We      |,           1145,         ,           1182,         ,           1310,         ,             na,         
2000-11-28 Tu      |,           1147,         ,           1195,         ,           1320,         ,             na,         
2000-11-27 Mo      |,           1137,         ,           1178,         ,           1310,         ,             na,         
2000-11-24 Fr      |,           1135,         ,           1172,         ,           1285,         ,             na,         
2000-11-23 Th      |,           1135,         ,           1175,         ,           1290,         ,             na,         
2000-11-22 We      |,           1141,         ,           1185,         ,           1300,         ,             na,         
2000-11-21 Tu      |,           1138,         ,           1179,         ,           1285,         ,             na,         
2000-11-20 Mo      |,           1131,         ,           1170,         ,           1275,         ,             na,         
2000-11-17 Fr      |,           1120,         ,           1160,         ,           1270,         ,             na,         
2000-11-16 Th      |,           1136,         ,           1174,         ,           1280,         ,             na,         
2000-11-15 We      |,           1140,         ,           1180,         ,           1290,         ,             na,         
2000-11-14 Tu      |,           1123,         ,           1162,         ,           1275,         ,             na,         
2000-11-13 Mo      |,           1110,         ,           1145,         ,           1250,         ,             na,         
2000-11-10 Fr      |,           1132,         ,           1170,         ,           1275,         ,             na,         
2000-11-09 Th      |,           1135,         ,           1170,         ,           1275,         ,             na,         
2000-11-08 We      |,           1133,         ,           1175,         ,           1280,         ,             na,         
2000-11-07 Tu      |,           1128,         ,           1165,         ,           1270,         ,             na,         
2000-11-06 Mo      |,           1133,         ,           1170,         ,           1275,         ,             na,         
2000-11-03 Fr      |,           1122,         ,           1152,         ,           1260,         ,             na,         
2000-11-02 Th      |,           1100,         ,           1140,         ,           1250,         ,             na,         
2000-11-01 We      |,           1104,         ,           1140,         ,           1250,         ,             na,         
2000-10-31 Tu      |,           1090,         ,           1128,         ,           1230,         ,             na,         
2000-10-30 Mo      |,           1082,         ,           1120,         ,           1225,         ,             na,         
2000-10-27 Fr      |,           1102,         ,           1142,         ,           1245,         ,             na,         
2000-10-26 Th      |,           1108,         ,           1148,         ,           1250,         ,             na,         
2000-10-25 We      |,           1112,         ,           1152,         ,           1255,         ,             na,         
2000-10-24 Tu      |,           1130,         ,           1172,         ,           1275,         ,             na,         
2000-10-23 Mo      |,           1120,         ,           1161,         ,           1265,         ,             na,         
2000-10-20 Fr      |,           1118,         ,           1161,         ,           1265,         ,             na,         
2000-10-19 Th      |,           1117,         ,           1157,         ,           1265,         ,             na,         
2000-10-18 We      |,           1130,         ,           1170,         ,           1280,         ,             na,         
2000-10-17 Tu      |,           1147,         ,           1190,         ,           1295,         ,             na,         
2000-10-16 Mo      |,           1165,         ,           1205,         ,           1315,         ,             na,         
2000-10-13 Fr      |,           1170,         ,           1207,         ,           1315,         ,             na,         
2000-10-12 Th      |,           1174,         ,           1214,         ,           1325,         ,             na,         
2000-10-11 We      |,           1167,         ,           1210,         ,           1320,         ,             na,         
2000-10-10 Tu      |,           1170,         ,           1210,         ,           1320,         ,             na,         
2000-10-09 Mo      |,           1170,         ,           1210,         ,           1320,         ,             na,         
2000-10-06 Fr      |,           1180,         ,           1216,         ,           1325,         ,             na,         
2000-10-05 Th      |,           1182,         ,           1220,         ,           1335,         ,             na,         
2000-10-04 We      |,           1175,         ,           1215,         ,           1330,         ,             na,         
2000-10-03 Tu      |,           1178,         ,           1216,         ,           1325,         ,             na,         
2000-10-02 Mo      |,           1200,         ,           1236,         ,           1340,         ,             na,         
2000-09-29 Fr      |,           1202,         ,           1237,         ,           1335,         ,             na,         
2000-09-28 Th      |,           1200,         ,           1236,         ,           1335,         ,             na,         
2000-09-27 We      |,           1195,         ,           1232,         ,           1330,         ,             na,         
2000-09-26 Tu      |,           1210,         ,           1243,         ,           1340,         ,             na,         
2000-09-25 Mo      |,           1212,         ,           1250,         ,           1345,         ,             na,         
2000-09-22 Fr      |,           1211,         ,           1249,         ,           1350,         ,             na,         
2000-09-21 Th      |,           1208,         ,           1236,         ,           1335,         ,             na,         
2000-09-20 We      |,           1223,         ,           1265,         ,           1365,         ,             na,         
2000-09-19 Tu      |,           1217,         ,           1258,         ,           1355,         ,             na,         
2000-09-18 Mo      |,           1224,         ,           1265,         ,           1365,         ,             na,         
2000-09-15 Fr      |,           1234,         ,           1269,         ,           1362,         ,             na,         
2000-09-14 Th      |,           1249,         ,           1285,         ,           1390,         ,             na,         
2000-09-13 We      |,           1238,         ,           1274,         ,           1385,         ,             na,         
2000-09-12 Tu      |,           1225,         ,           1260,         ,           1370,         ,             na,         
2000-09-11 Mo      |,           1233,         ,           1266,         ,           1375,         ,             na,         
2000-09-08 Fr      |,           1227,         ,           1265,         ,           1375,         ,             na,         
2000-09-07 Th      |,           1205,         ,           1245,         ,           1355,         ,             na,         
2000-09-06 We      |,           1200,         ,           1236,         ,           1345,         ,             na,         
2000-09-05 Tu      |,           1192,         ,           1235,         ,           1345,         ,             na,         
2000-09-04 Mo      |,           1191,         ,           1230,         ,           1340,         ,             na,         
2000-09-01 Fr      |,           1190,         ,           1232,         ,           1340,         ,             na,         
2000-08-31 Th      |,           1197,         ,           1240,         ,           1340,         ,             na,         
2000-08-30 We      |,           1182,         ,           1222,         ,           1325,         ,             na,         
2000-08-29 Tu      |,           1162,         ,           1201,         ,           1305,         ,             na,         
2000-08-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-08-25 Fr      |,           1173,         ,           1212,         ,           1315,         ,             na,         
2000-08-24 Th      |,           1178,         ,           1212,         ,           1315,         ,             na,         
2000-08-23 We      |,           1170,         ,           1215,         ,           1320,         ,             na,         
2000-08-22 Tu      |,           1175,         ,           1217,         ,           1325,         ,             na,         
2000-08-21 Mo      |,           1170,         ,           1211,         ,           1315,         ,             na,         
2000-08-18 Fr      |,           1167,         ,           1213,         ,           1315,         ,             na,         
2000-08-17 Th      |,           1168,         ,           1208,         ,           1320,         ,             na,         
2000-08-16 We      |,           1178,         ,           1220,         ,           1335,         ,             na,         
2000-08-15 Tu      |,           1180,         ,           1218,         ,           1335,         ,             na,         
2000-08-14 Mo      |,           1177,         ,           1217,         ,           1330,         ,             na,         
2000-08-11 Fr      |,           1161,         ,           1202,         ,           1320,         ,             na,         
2000-08-10 Th      |,           1162,         ,           1202,         ,           1320,         ,             na,         
2000-08-09 We      |,           1155,         ,           1200,         ,           1310,         ,             na,         
2000-08-08 Tu      |,           1183,         ,           1230,         ,           1345,         ,             na,         
2000-08-07 Mo      |,           1197,         ,           1238,         ,           1355,         ,             na,         
2000-08-04 Fr      |,           1193,         ,           1233,         ,           1350,         ,             na,         
2000-08-03 Th      |,           1200,         ,           1240,         ,           1360,         ,             na,         
2000-08-02 We      |,           1201,         ,           1243,         ,           1360,         ,             na,         
2000-08-01 Tu      |,           1198,         ,           1238,         ,           1355,         ,             na,         
2000-07-31 Mo      |,           1205,         ,           1244,         ,           1355,         ,             na,         
2000-07-28 Fr      |,           1204,         ,           1245,         ,           1360,         ,             na,         
2000-07-27 Th      |,           1204,         ,           1246,         ,           1360,         ,             na,         
2000-07-26 We      |,           1218,         ,           1264,         ,           1380,         ,             na,         
2000-07-25 Tu      |,           1218,         ,           1260,         ,           1370,         ,             na,         
2000-07-24 Mo      |,           1231,         ,           1271,         ,           1380,         ,             na,         
2000-07-21 Fr      |,           1234,         ,           1277,         ,           1385,         ,             na,         
2000-07-20 Th      |,           1226,         ,           1268,         ,           1380,         ,             na,         
2000-07-19 We      |,           1231,         ,           1275,         ,           1385,         ,             na,         
2000-07-18 Tu      |,           1245,         ,           1285,         ,           1395,         ,             na,         
2000-07-17 Mo      |,           1233,         ,           1273,         ,           1385,         ,             na,         
2000-07-14 Fr      |,           1222,         ,           1265,         ,           1380,         ,             na,         
2000-07-13 Th      |,           1230,         ,           1270,         ,           1385,         ,             na,         
2000-07-12 We      |,           1230,         ,           1270,         ,           1385,         ,             na,         
2000-07-11 Tu      |,           1232,         ,           1270,         ,           1385,         ,             na,         
2000-07-10 Mo      |,           1222,         ,           1257,         ,           1370,         ,             na,         
2000-07-07 Fr      |,           1227,         ,           1263,         ,           1380,         ,             na,         
2000-07-06 Th      |,           1230,         ,           1273,         ,           1385,         ,             na,         
2000-07-05 We      |,           1232,         ,           1270,         ,           1385,         ,             na,         
2000-07-04 Tu      |,           1227,         ,           1263,         ,           1380,         ,             na,         
2000-07-03 Mo      |,           1223,         ,           1265,         ,           1385,         ,             na,         
2000-06-30 Fr      |,           1225,         ,           1267,         ,           1380,         ,             na,         
2000-06-29 Th      |,           1232,         ,           1270,         ,           1380,         ,             na,         
2000-06-28 We      |,           1238,         ,           1276,         ,           1385,         ,             na,         
2000-06-27 Tu      |,           1236,         ,           1273,         ,           1385,         ,             na,         
2000-06-26 Mo      |,           1235,         ,           1271,         ,           1385,         ,             na,         
2000-06-23 Fr      |,           1221,         ,           1260,         ,           1370,         ,             na,         
2000-06-22 Th      |,           1228,         ,           1266,         ,           1380,         ,             na,         
2000-06-21 We      |,           1232,         ,           1270,         ,           1385,         ,             na,         
2000-06-20 Tu      |,           1220,         ,           1258,         ,           1375,         ,             na,         
2000-06-19 Mo      |,           1223,         ,           1265,         ,           1385,         ,             na,         
2000-06-16 Fr      |,           1215,         ,           1256,         ,           1385,         ,             na,         
2000-06-15 Th      |,           1197,         ,           1243,         ,           1370,         ,             na,         
2000-06-14 We      |,           1173,         ,           1215,         ,           1345,         ,             na,         
2000-06-13 Tu      |,           1154,         ,           1195,         ,           1325,         ,             na,         
2000-06-12 Mo      |,           1155,         ,           1202,         ,           1325,         ,             na,         
2000-06-09 Fr      |,           1160,         ,           1202,         ,           1330,         ,             na,         
2000-06-08 Th      |,           1145,         ,           1193,         ,           1320,         ,             na,         
2000-06-07 We      |,           1147,         ,           1190,         ,           1315,         ,             na,         
2000-06-06 Tu      |,           1142,         ,           1187,         ,           1310,         ,             na,         
2000-06-05 Mo      |,           1121,         ,           1166,         ,           1295,         ,             na,         
2000-06-02 Fr      |,           1163,         ,           1205,         ,           1335,         ,             na,         
2000-06-01 Th      |,           1156,         ,           1194,         ,           1325,         ,             na,         
2000-05-31 We      |,           1155,         ,           1191,         ,           1310,         ,             na,         
2000-05-30 Tu      |,           1165,         ,           1200,         ,           1320,         ,             na,         
2000-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,           1178,         ,           1220,         ,           1340,         ,             na,         
2000-05-25 Th      |,           1180,         ,           1220,         ,           1340,         ,             na,         
2000-05-24 We      |,           1163,         ,           1210,         ,           1330,         ,             na,         
2000-05-23 Tu      |,           1175,         ,           1225,         ,           1345,         ,             na,         
2000-05-22 Mo      |,           1182,         ,           1225,         ,           1345,         ,             na,         
2000-05-19 Fr      |,           1184,         ,           1224,         ,           1345,         ,             na,         
2000-05-18 Th      |,           1195,         ,           1235,         ,           1350,         ,             na,         
2000-05-17 We      |,           1198,         ,           1240,         ,           1360,         ,             na,         
2000-05-16 Tu      |,           1190,         ,           1235,         ,           1350,         ,             na,         
2000-05-15 Mo      |,           1161,         ,           1210,         ,           1325,         ,             na,         
2000-05-12 Fr      |,           1198,         ,           1240,         ,           1355,         ,             na,         
2000-05-11 Th      |,           1180,         ,           1225,         ,           1340,         ,             na,         
2000-05-10 We      |,           1200,         ,           1242,         ,           1355,         ,             na,         
2000-05-09 Tu      |,           1180,         ,           1225,         ,           1335,         ,             na,         
2000-05-08 Mo      |,           1190,         ,           1230,         ,           1355,         ,             na,         
2000-05-05 Fr      |,           1195,         ,           1239,         ,           1360,         ,             na,         
2000-05-04 Th      |,           1193,         ,           1232,         ,           1345,         ,             na,         
2000-05-03 We      |,           1195,         ,           1238,         ,           1355,         ,             na,         
2000-05-02 Tu      |,           1195,         ,           1230,         ,           1350,         ,             na,         
2000-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr      |,           1185,         ,           1225,         ,           1325,         ,             na,         
2000-04-27 Th      |,           1180,         ,           1216,         ,           1315,         ,             na,         
2000-04-26 We      |,           1186,         ,           1228,         ,           1330,         ,             na,         
2000-04-25 Tu      |,           1167,         ,           1205,         ,           1310,         ,             na,         
2000-04-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2000-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,           1172,         ,           1210,         ,           1315,         ,             na,         
2000-04-19 We      |,           1160,         ,           1200,         ,           1305,         ,             na,         
2000-04-18 Tu      |,           1158,         ,           1198,         ,           1300,         ,             na,         
2000-04-17 Mo      |,           1136,         ,           1176,         ,           1280,         ,             na,         
2000-04-14 Fr      |,           1171,         ,           1215,         ,           1320,         ,             na,         
2000-04-13 Th      |,           1188,         ,           1230,         ,           1335,         ,             na,         
2000-04-12 We      |,           1195,         ,           1233,         ,           1340,         ,             na,         
2000-04-11 Tu      |,           1175,         ,           1214,         ,           1320,         ,             na,         
2000-04-10 Mo      |,           1172,         ,           1215,         ,           1325,         ,             na,         
2000-04-07 Fr      |,           1160,         ,           1200,         ,           1305,         ,             na,         
2000-04-06 Th      |,           1168,         ,           1215,         ,           1320,         ,             na,         
2000-04-05 We      |,           1170,         ,           1210,         ,           1315,         ,             na,         
2000-04-04 Tu      |,           1185,         ,           1225,         ,           1330,         ,             na,         
2000-04-03 Mo      |,           1185,         ,           1221,         ,           1310,         ,             na,         
2000-03-31 Fr      |,           1215,         ,           1255,         ,           1335,         ,             na,         
2000-03-30 Th      |,           1250,         ,           1286,         ,           1365,         ,             na,         
2000-03-29 We      |,           1240,         ,           1280,         ,           1360,         ,             na,         
2000-03-28 Tu      |,           1260,         ,           1300,         ,           1380,         ,             na,         
2000-03-27 Mo      |,           1265,         ,           1300,         ,           1380,         ,             na,         
2000-03-24 Fr      |,           1280,         ,           1310,         ,           1390,         ,             na,         
2000-03-23 Th      |,           1267,         ,           1305,         ,           1385,         ,             na,         
2000-03-22 We      |,           1270,         ,           1310,         ,           1390,         ,             na,         
2000-03-21 Tu      |,           1278,         ,           1320,         ,           1400,         ,             na,         
2000-03-20 Mo      |,           1283,         ,           1322,         ,           1405,         ,             na,         
2000-03-17 Fr      |,           1278,         ,           1318,         ,           1400,         ,             na,         
2000-03-16 Th      |,           1275,         ,           1320,         ,           1405,         ,             na,         
2000-03-15 We      |,           1270,         ,           1310,         ,           1395,         ,             na,         
2000-03-14 Tu      |,           1280,         ,           1315,         ,           1400,         ,             na,         
2000-03-13 Mo      |,           1275,         ,           1313,         ,           1400,         ,             na,         
2000-03-10 Fr      |,           1284,         ,           1327,         ,           1415,         ,             na,         
2000-03-09 Th      |,           1280,         ,           1319,         ,           1410,         ,             na,         
2000-03-08 We      |,           1287,         ,           1327,         ,           1415,         ,             na,         
2000-03-07 Tu      |,           1307,         ,           1345,         ,           1435,         ,             na,         
2000-03-06 Mo      |,           1300,         ,           1335,         ,           1425,         ,             na,         
2000-03-03 Fr      |,           1302,         ,           1340,         ,           1425,         ,             na,         
2000-03-02 Th      |,           1303,         ,           1340,         ,           1430,         ,             na,         
2000-03-01 We      |,           1295,         ,           1333,         ,           1420,         ,             na,         
2000-02-29 Tu      |,           1296,         ,           1339,         ,           1420,         ,             na,         
2000-02-28 Mo      |,           1306,         ,           1348,         ,           1435,         ,             na,         
2000-02-25 Fr      |,           1322,         ,           1363,         ,           1450,         ,             na,         
2000-02-24 Th      |,           1345,         ,           1380,         ,           1465,         ,             na,         
2000-02-23 We      |,           1340,         ,           1378,         ,           1465,         ,             na,         
2000-02-22 Tu      |,           1349,         ,           1381,         ,           1465,         ,             na,         
2000-02-21 Mo      |,           1340,         ,           1378,         ,           1465,         ,             na,         
2000-02-18 Fr      |,           1350,         ,           1385,         ,           1465,         ,             na,         
2000-02-17 Th      |,           1338,         ,           1375,         ,           1455,         ,             na,         
2000-02-16 We      |,           1337,         ,           1375,         ,           1455,         ,             na,         
2000-02-15 Tu      |,           1360,         ,           1398,         ,           1480,         ,             na,         
2000-02-14 Mo      |,           1355,         ,           1392,         ,           1475,         ,             na,         
2000-02-11 Fr      |,           1375,         ,           1410,         ,           1490,         ,             na,         
2000-02-10 Th      |,           1355,         ,           1388,         ,           1470,         ,             na,         
2000-02-09 We      |,           1350,         ,           1387,         ,           1470,         ,             na,         
2000-02-08 Tu      |,           1352,         ,           1392,         ,           1480,         ,             na,         
2000-02-07 Mo      |,           1345,         ,           1390,         ,           1475,         ,             na,         
2000-02-04 Fr      |,           1350,         ,           1390,         ,           1475,         ,             na,         
2000-02-03 Th      |,           1380,         ,           1420,         ,           1505,         ,             na,         
2000-02-02 We      |,           1366,         ,           1405,         ,           1490,         ,             na,         
2000-02-01 Tu      |,           1385,         ,           1422,         ,           1510,         ,             na,         
2000-01-31 Mo      |,           1368,         ,           1406,         ,           1490,         ,             na,         
2000-01-28 Fr      |,           1407,         ,           1445,         ,           1525,         ,             na,         
2000-01-27 Th      |,           1398,         ,           1437,         ,           1520,         ,             na,         
2000-01-26 We      |,           1415,         ,           1463,         ,           1545,         ,             na,         
2000-01-25 Tu      |,           1415,         ,           1460,         ,           1540,         ,             na,         
2000-01-24 Mo      |,           1405,         ,           1448,         ,           1530,         ,             na,         
2000-01-21 Fr      |,           1420,         ,           1460,         ,           1545,         ,             na,         
2000-01-20 Th      |,           1425,         ,           1465,         ,           1555,         ,             na,         
2000-01-19 We      |,           1438,         ,           1480,         ,           1570,         ,             na,         
2000-01-18 Tu      |,           1415,         ,           1458,         ,           1550,         ,             na,         
2000-01-17 Mo      |,           1381,         ,           1427,         ,           1540,         ,             na,         
2000-01-14 Fr      |,           1373,         ,           1414,         ,           1530,         ,             na,         
2000-01-13 Th      |,           1372,         ,           1412,         ,           1530,         ,             na,         
2000-01-12 We      |,           1371,         ,           1414,         ,           1530,         ,             na,         
2000-01-11 Tu      |,           1372,         ,           1414,         ,           1515,         ,             na,         
2000-01-10 Mo      |,           1372,         ,           1417,         ,           1515,         ,             na,         
2000-01-07 Fr      |,           1365,         ,           1408,         ,           1505,         ,             na,         
2000-01-06 Th      |,           1370,         ,           1411,         ,           1510,         ,             na,         
2000-01-05 We      |,           1350,         ,           1393,         ,           1490,         ,             na,         
2000-01-04 Tu      |,           1350,         ,           1393,         ,           1490,         ,             na,         
2000-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th      |,           1358,         ,           1391,         ,           1485,         ,             na,         
1999-12-29 We      |,           1346,         ,           1395,         ,           1490,         ,             na,         
1999-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr      |,           1345,         ,           1386,         ,           1480,         ,             na,         
1999-12-23 Th      |,           1345,         ,           1386,         ,           1480,         ,             na,         
1999-12-22 We      |,           1321,         ,           1365,         ,           1460,         ,             na,         
1999-12-21 Tu      |,           1324,         ,           1365,         ,           1450,         ,             na,         
1999-12-20 Mo      |,           1318,         ,           1362,         ,           1445,         ,             na,         
1999-12-17 Fr      |,           1329,         ,           1368,         ,           1455,         ,             na,         
1999-12-16 Th      |,           1323,         ,           1363,         ,           1445,         ,             na,         
1999-12-15 We      |,           1306,         ,           1340,         ,           1425,         ,             na,         
1999-12-14 Tu      |,           1281,         ,           1325,         ,           1415,         ,             na,         
1999-12-13 Mo      |,           1268,         ,           1315,         ,           1400,         ,             na,         
1999-12-10 Fr      |,           1273,         ,           1316,         ,           1405,         ,             na,         
1999-12-09 Th      |,           1280,         ,           1327,         ,           1415,         ,             na,         
1999-12-08 We      |,           1279,         ,           1326,         ,           1415,         ,             na,         
1999-12-07 Tu      |,           1277,         ,           1321,         ,           1410,         ,             na,         
1999-12-06 Mo      |,           1288,         ,           1335,         ,           1425,         ,             na,         
1999-12-03 Fr      |,           1275,         ,           1325,         ,           1415,         ,             na,         
1999-12-02 Th      |,           1275,         ,           1320,         ,           1405,         ,             na,         
1999-12-01 We      |,           1283,         ,           1328,         ,           1415,         ,             na,         
1999-11-30 Tu      |,           1276,         ,           1318,         ,           1400,         ,             na,         
1999-11-29 Mo      |,           1285,         ,           1325,         ,           1410,         ,             na,         
1999-11-26 Fr      |,           1265,         ,           1310,         ,           1395,         ,             na,         
1999-11-25 Th      |,           1254,         ,           1296,         ,           1380,         ,             na,         
1999-11-24 We      |,           1254,         ,           1296,         ,           1380,         ,             na,         
1999-11-23 Tu      |,           1260,         ,           1299,         ,           1385,         ,             na,         
1999-11-22 Mo      |,           1250,         ,           1290,         ,           1375,         ,             na,         
1999-11-19 Fr      |,           1240,         ,           1280,         ,           1365,         ,             na,         
1999-11-18 Th      |,           1253,         ,           1293,         ,           1380,         ,             na,         
1999-11-17 We      |,           1245,         ,           1288,         ,           1375,         ,             na,         
1999-11-16 Tu      |,           1248,         ,           1290,         ,           1375,         ,             na,         
1999-11-15 Mo      |,           1229,         ,           1271,         ,           1360,         ,             na,         
1999-11-12 Fr      |,           1252,         ,           1291,         ,           1380,         ,             na,         
1999-11-11 Th      |,           1250,         ,           1292,         ,           1380,         ,             na,         
1999-11-10 We      |,           1264,         ,           1304,         ,           1395,         ,             na,         
1999-11-09 Tu      |,           1251,         ,           1290,         ,           1385,         ,             na,         
1999-11-08 Mo      |,           1264,         ,           1305,         ,           1400,         ,             na,         
1999-11-05 Fr      |,           1272,         ,           1311,         ,           1405,         ,             na,         
1999-11-04 Th      |,           1279,         ,           1319,         ,           1415,         ,             na,         
1999-11-03 We      |,           1272,         ,           1314,         ,           1410,         ,             na,         
1999-11-02 Tu      |,           1263,         ,           1302,         ,           1400,         ,             na,         
1999-11-01 Mo      |,           1269,         ,           1309,         ,           1405,         ,             na,         
1999-10-29 Fr      |,           1265,         ,           1303,         ,           1395,         ,             na,         
1999-10-28 Th      |,           1243,         ,           1281,         ,           1365,         ,             na,         
1999-10-27 We      |,           1255,         ,           1293,         ,           1375,         ,             na,         
1999-10-26 Tu      |,           1261,         ,           1301,         ,           1385,         ,             na,         
1999-10-25 Mo      |,           1275,         ,           1315,         ,           1390,         ,             na,         
1999-10-22 Fr      |,           1267,         ,           1307,         ,           1380,         ,             na,         
1999-10-21 Th      |,           1279,         ,           1318,         ,           1395,         ,             na,         
1999-10-20 We      |,           1276,         ,           1316,         ,           1390,         ,             na,         
1999-10-19 Tu      |,           1272,         ,           1310,         ,           1385,         ,             na,         
1999-10-18 Mo      |,           1256,         ,           1300,         ,           1375,         ,             na,         
1999-10-15 Fr      |,           1273,         ,           1312,         ,           1390,         ,             na,         
1999-10-14 Th      |,           1278,         ,           1316,         ,           1390,         ,             na,         
1999-10-13 We      |,           1258,         ,           1298,         ,           1375,         ,             na,         
1999-10-12 Tu      |,           1242,         ,           1284,         ,           1360,         ,             na,         
1999-10-11 Mo      |,           1245,         ,           1283,         ,           1350,         ,             na,         
1999-10-08 Fr      |,           1265,         ,           1305,         ,           1370,         ,             na,         
1999-10-07 Th      |,           1273,         ,           1313,         ,           1380,         ,             na,         
1999-10-06 We      |,           1293,         ,           1333,         ,           1400,         ,             na,         
1999-10-05 Tu      |,           1285,         ,           1323,         ,           1390,         ,             na,         
1999-10-04 Mo      |,           1277,         ,           1315,         ,           1380,         ,             na,         
1999-10-01 Fr      |,           1284,         ,           1324,         ,           1395,         ,             na,         
1999-09-30 Th      |,           1269,         ,           1308,         ,           1375,         ,             na,         
1999-09-29 We      |,           1302,         ,           1342,         ,           1405,         ,             na,         
1999-09-28 Tu      |,           1275,         ,           1310,         ,           1375,         ,             na,         
1999-09-27 Mo      |,           1279,         ,           1316,         ,           1380,         ,             na,         
1999-09-24 Fr      |,           1300,         ,           1335,         ,           1400,         ,             na,         
1999-09-23 Th      |,           1306,         ,           1342,         ,           1405,         ,             na,         
1999-09-22 We      |,           1318,         ,           1355,         ,           1420,         ,             na,         
1999-09-21 Tu      |,           1311,         ,           1345,         ,           1410,         ,             na,         
1999-09-20 Mo      |,           1305,         ,           1342,         ,           1405,         ,             na,         
1999-09-17 Fr      |,           1297,         ,           1333,         ,           1395,         ,             na,         
1999-09-16 Th      |,           1307,         ,           1344,         ,           1405,         ,             na,         
1999-09-15 We      |,           1283,         ,           1325,         ,           1390,         ,             na,         
1999-09-14 Tu      |,           1283,         ,           1322,         ,           1385,         ,             na,         
1999-09-13 Mo      |,           1296,         ,           1335,         ,           1400,         ,             na,         
1999-09-10 Fr      |,           1286,         ,           1318,         ,           1385,         ,             na,         
1999-09-09 Th      |,           1297,         ,           1337,         ,           1405,         ,             na,         
1999-09-08 We      |,           1283,         ,           1318,         ,           1385,         ,             na,         
1999-09-07 Tu      |,           1287,         ,           1322,         ,           1390,         ,             na,         
1999-09-06 Mo      |,           1264,         ,           1301,         ,           1370,         ,             na,         
1999-09-03 Fr      |,           1273,         ,           1304,         ,           1375,         ,             na,         
1999-09-02 Th      |,           1263,         ,           1298,         ,           1365,         ,             na,         
1999-09-01 We      |,           1267,         ,           1301,         ,           1370,         ,             na,         
1999-08-31 Tu      |,           1257,         ,           1291,         ,           1355,         ,             na,         
1999-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-08-27 Fr      |,           1251,         ,           1287,         ,           1355,         ,             na,         
1999-08-26 Th      |,           1250,         ,           1285,         ,           1350,         ,             na,         
1999-08-25 We      |,           1252,         ,           1287,         ,           1355,         ,             na,         
1999-08-24 Tu      |,           1245,         ,           1279,         ,           1345,         ,             na,         
1999-08-23 Mo      |,           1238,         ,           1275,         ,           1340,         ,             na,         
1999-08-20 Fr      |,           1240,         ,           1276,         ,           1345,         ,             na,         
1999-08-19 Th      |,           1245,         ,           1282,         ,           1345,         ,             na,         
1999-08-18 We      |,           1245,         ,           1280,         ,           1340,         ,             na,         
1999-08-17 Tu      |,           1251,         ,           1291,         ,           1355,         ,             na,         
1999-08-16 Mo      |,           1236,         ,           1275,         ,           1340,         ,             na,         
1999-08-13 Fr      |,           1257,         ,           1290,         ,           1350,         ,             na,         
1999-08-12 Th      |,           1256,         ,           1295,         ,           1365,         ,             na,         
1999-08-11 We      |,           1243,         ,           1282,         ,           1350,         ,             na,         
1999-08-10 Tu      |,           1242,         ,           1285,         ,           1355,         ,             na,         
1999-08-09 Mo      |,           1246,         ,           1290,         ,           1365,         ,             na,         
1999-08-06 Fr      |,           1240,         ,           1275,         ,           1350,         ,             na,         
1999-08-05 Th      |,           1242,         ,           1280,         ,           1355,         ,             na,         
1999-08-04 We      |,           1215,         ,           1250,         ,           1330,         ,             na,         
1999-08-03 Tu      |,           1220,         ,           1253,         ,           1330,         ,             na,         
1999-08-02 Mo      |,           1205,         ,           1245,         ,           1315,         ,             na,         
1999-07-30 Fr      |,           1220,         ,           1249,         ,           1320,         ,             na,         
1999-07-29 Th      |,           1210,         ,           1245,         ,           1315,         ,             na,         
1999-07-28 We      |,           1220,         ,           1260,         ,           1325,         ,             na,         
1999-07-27 Tu      |,           1253,         ,           1285,         ,           1350,         ,             na,         
1999-07-26 Mo      |,           1241,         ,           1274,         ,           1340,         ,             na,         
1999-07-23 Fr      |,           1242,         ,           1274,         ,           1340,         ,             na,         
1999-07-22 Th      |,           1238,         ,           1271,         ,           1340,         ,             na,         
1999-07-21 We      |,           1251,         ,           1280,         ,           1345,         ,             na,         
1999-07-20 Tu      |,           1263,         ,           1292,         ,           1360,         ,             na,         
1999-07-19 Mo      |,           1251,         ,           1285,         ,           1350,         ,             na,         
1999-07-16 Fr      |,           1257,         ,           1285,         ,           1350,         ,             na,         
1999-07-15 Th      |,           1287,         ,           1312,         ,           1380,         ,             na,         
1999-07-14 We      |,           1255,         ,           1282,         ,           1350,         ,             na,         
1999-07-13 Tu      |,           1258,         ,           1286,         ,           1355,         ,             na,         
1999-07-12 Mo      |,           1245,         ,           1273,         ,           1345,         ,             na,         
1999-07-09 Fr      |,           1240,         ,           1265,         ,           1335,         ,             na,         
1999-07-08 Th      |,           1245,         ,           1285,         ,           1355,         ,             na,         
1999-07-07 We      |,           1214,         ,           1245,         ,           1315,         ,             na,         
1999-07-06 Tu      |,           1215,         ,           1242,         ,           1310,         ,             na,         
1999-07-05 Mo      |,           1215,         ,           1245,         ,           1315,         ,             na,         
1999-07-02 Fr      |,           1235,         ,           1258,         ,           1330,         ,             na,         
1999-07-01 Th      |,           1235,         ,           1257,         ,           1325,         ,             na,         
1999-06-30 We      |,           1221,         ,           1242,         ,           1310,         ,             na,         
1999-06-29 Tu      |,           1232,         ,           1258,         ,           1325,         ,             na,         
1999-06-28 Mo      |,           1231,         ,           1254,         ,           1315,         ,             na,         
1999-06-25 Fr      |,           1218,         ,           1240,         ,           1300,         ,             na,         
1999-06-24 Th      |,           1212,         ,           1233,         ,           1295,         ,             na,         
1999-06-23 We      |,           1207,         ,           1230,         ,           1295,         ,             na,         
1999-06-22 Tu      |,           1212,         ,           1235,         ,           1295,         ,             na,         
1999-06-21 Mo      |,           1220,         ,           1240,         ,           1300,         ,             na,         
1999-06-18 Fr      |,           1218,         ,           1234,         ,           1295,         ,             na,         
1999-06-17 Th      |,           1193,         ,           1217,         ,           1275,         ,             na,         
1999-06-16 We      |,           1198,         ,           1222,         ,           1280,         ,             na,         
1999-06-15 Tu      |,           1209,         ,           1232,         ,           1290,         ,             na,         
1999-06-14 Mo      |,           1204,         ,           1232,         ,           1290,         ,             na,         
1999-06-11 Fr      |,           1201,         ,           1221,         ,           1280,         ,             na,         
1999-06-10 Th      |,           1193,         ,           1215,         ,           1275,         ,             na,         
1999-06-09 We      |,           1182,         ,           1205,         ,           1265,         ,             na,         
1999-06-08 Tu      |,           1194,         ,           1210,         ,           1270,         ,             na,         
1999-06-07 Mo      |,           1186,         ,           1203,         ,           1255,         ,             na,         
1999-06-04 Fr      |,           1185,         ,           1203,         ,           1260,         ,             na,         
1999-06-03 Th      |,           1175,         ,           1190,         ,           1245,         ,             na,         
1999-06-02 We      |,           1187,         ,           1202,         ,           1255,         ,             na,         
1999-06-01 Tu      |,           1165,         ,           1186,         ,           1240,         ,             na,         
1999-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,           1169,         ,           1186,         ,           1235,         ,             na,         
1999-05-27 Th      |,           1196,         ,           1215,         ,           1265,         ,             na,         
1999-05-26 We      |,           1212,         ,           1229,         ,           1280,         ,             na,         
1999-05-25 Tu      |,           1217,         ,           1235,         ,           1285,         ,             na,         
1999-05-24 Mo      |,           1220,         ,           1234,         ,           1285,         ,             na,         
1999-05-21 Fr      |,           1240,         ,           1255,         ,           1305,         ,             na,         
1999-05-20 Th      |,           1246,         ,           1260,         ,           1310,         ,             na,         
1999-05-19 We      |,           1241,         ,           1257,         ,           1310,         ,             na,         
1999-05-18 Tu      |,           1265,         ,           1280,         ,           1330,         ,             na,         
1999-05-17 Mo      |,           1258,         ,           1274,         ,           1325,         ,             na,         
1999-05-14 Fr      |,           1259,         ,           1275,         ,           1330,         ,             na,         
1999-05-13 Th      |,           1272,         ,           1287,         ,           1340,         ,             na,         
1999-05-12 We      |,           1246,         ,           1267,         ,           1320,         ,             na,         
1999-05-11 Tu      |,           1229,         ,           1250,         ,           1305,         ,             na,         
1999-05-10 Mo      |,           1231,         ,           1250,         ,           1305,         ,             na,         
1999-05-07 Fr      |,           1234,         ,           1250,         ,           1305,         ,             na,         
1999-05-06 Th      |,           1236,         ,           1250,         ,           1305,         ,             na,         
1999-05-05 We      |,           1232,         ,           1244,         ,           1305,         ,             na,         
1999-05-04 Tu      |,           1230,         ,           1247,         ,           1305,         ,             na,         
1999-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr      |,           1232,         ,           1250,         ,           1305,         ,             na,         
1999-04-29 Th      |,           1200,         ,           1220,         ,           1295,         ,             na,         
1999-04-28 We      |,           1185,         ,           1206,         ,           1285,         ,             na,         
1999-04-27 Tu      |,           1172,         ,           1195,         ,           1275,         ,             na,         
1999-04-26 Mo      |,           1164,         ,           1184,         ,           1265,         ,             na,         
1999-04-23 Fr      |,           1172,         ,           1193,         ,           1280,         ,             na,         
1999-04-22 Th      |,           1180,         ,           1196,         ,           1280,         ,             na,         
1999-04-21 We      |,           1171,         ,           1189,         ,           1275,         ,             na,         
1999-04-20 Tu      |,           1177,         ,           1195,         ,           1280,         ,             na,         
1999-04-19 Mo      |,           1167,         ,           1190,         ,           1280,         ,             na,         
1999-04-16 Fr      |,           1183,         ,           1197,         ,           1285,         ,             na,         
1999-04-15 Th      |,           1182,         ,           1200,         ,           1290,         ,             na,         
1999-04-14 We      |,           1173,         ,           1193,         ,           1290,         ,             na,         
1999-04-13 Tu      |,           1160,         ,           1177,         ,           1275,         ,             na,         
1999-04-12 Mo      |,           1145,         ,           1169,         ,           1265,         ,             na,         
1999-04-09 Fr      |,           1122,         ,           1145,         ,           1245,         ,             na,         
1999-04-08 Th      |,           1131,         ,           1155,         ,           1255,         ,             na,         
1999-04-07 We      |,           1118,         ,           1140,         ,           1235,         ,             na,         
1999-04-06 Tu      |,           1109,         ,           1128,         ,           1225,         ,             na,         
1999-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1999-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th      |,           1106,         ,           1124,         ,           1225,         ,             na,         
1999-03-31 We      |,           1102,         ,           1122,         ,           1215,         ,             na,         
1999-03-30 Tu      |,           1112,         ,           1136,         ,           1225,         ,             na,         
1999-03-29 Mo      |,           1127,         ,           1150,         ,           1240,         ,             na,         
1999-03-26 Fr      |,           1125,         ,           1147,         ,           1240,         ,             na,         
1999-03-25 Th      |,           1114,         ,           1140,         ,           1230,         ,             na,         
1999-03-24 We      |,           1117,         ,           1135,         ,           1225,         ,             na,         
1999-03-23 Tu      |,           1121,         ,           1142,         ,           1235,         ,             na,         
1999-03-22 Mo      |,           1107,         ,           1123,         ,           1215,         ,             na,         
1999-03-19 Fr      |,           1090,         ,           1107,         ,           1200,         ,             na,         
1999-03-18 Th      |,           1077,         ,           1092,         ,           1190,         ,             na,         
1999-03-17 We      |,           1058,         ,           1079,         ,           1180,         ,             na,         
1999-03-16 Tu      |,           1030,         ,           1055,         ,           1155,         ,             na,         
1999-03-15 Mo      |,           1030,         ,           1055,         ,           1155,         ,             na,         
1999-03-12 Fr      |,           1035,         ,           1055,         ,           1155,         ,             na,         
1999-03-11 Th      |,           1035,         ,           1054,         ,           1155,         ,             na,         
1999-03-10 We      |,           1018,         ,           1043,         ,           1140,         ,             na,         
1999-03-09 Tu      |,           1018,         ,           1042,         ,           1140,         ,             na,         
1999-03-08 Mo      |,           1016,         ,           1039,         ,           1140,         ,             na,         
1999-03-05 Fr      |,           1017,         ,           1037,         ,           1140,         ,             na,         
1999-03-04 Th      |,           1005,         ,           1026,         ,           1125,         ,             na,         
1999-03-03 We      |,           1010,         ,           1034,         ,           1135,         ,             na,         
1999-03-02 Tu      |,           1000,         ,           1027,         ,           1125,         ,             na,         
1999-03-01 Mo      |,           1011,         ,           1040,         ,           1140,         ,             na,         
1999-02-26 Fr      |,           1019,         ,           1047,         ,           1140,         ,             na,         
1999-02-25 Th      |,           1007,         ,           1034,         ,           1130,         ,             na,         
1999-02-24 We      |,           1000,         ,           1030,         ,           1125,         ,             na,         
1999-02-23 Tu      |,            997,         ,           1026,         ,           1120,         ,             na,         
1999-02-22 Mo      |,           1004,         ,           1031,         ,           1125,         ,             na,         
1999-02-19 Fr      |,           1012,         ,           1040,         ,           1135,         ,             na,         
1999-02-18 Th      |,           1015,         ,           1040,         ,           1135,         ,             na,         
1999-02-17 We      |,           1006,         ,           1035,         ,           1130,         ,             na,         
1999-02-16 Tu      |,           1015,         ,           1040,         ,           1135,         ,             na,         
1999-02-15 Mo      |,           1027,         ,           1055,         ,           1150,         ,             na,         
1999-02-12 Fr      |,           1031,         ,           1053,         ,           1150,         ,             na,         
1999-02-11 Th      |,           1033,         ,           1055,         ,           1150,         ,             na,         
1999-02-10 We      |,           1038,         ,           1060,         ,           1155,         ,             na,         
1999-02-09 Tu      |,           1048,         ,           1070,         ,           1170,         ,             na,         
1999-02-08 Mo      |,           1038,         ,           1057,         ,           1155,         ,             na,         
1999-02-05 Fr      |,           1042,         ,           1062,         ,           1160,         ,             na,         
1999-02-04 Th      |,           1039,         ,           1057,         ,           1155,         ,             na,         
1999-02-03 We      |,           1043,         ,           1063,         ,           1160,         ,             na,         
1999-02-02 Tu      |,           1033,         ,           1052,         ,           1150,         ,             na,         
1999-02-01 Mo      |,           1031,         ,           1047,         ,           1145,         ,             na,         
1999-01-29 Fr      |,           1020,         ,           1042,         ,           1135,         ,             na,         
1999-01-28 Th      |,           1020,         ,           1042,         ,           1135,         ,             na,         
1999-01-27 We      |,           1022,         ,           1048,         ,           1140,         ,             na,         
1999-01-26 Tu      |,           1021,         ,           1047,         ,           1140,         ,             na,         
1999-01-25 Mo      |,           1025,         ,           1050,         ,           1145,         ,             na,         
1999-01-22 Fr      |,           1022,         ,           1055,         ,           1150,         ,             na,         
1999-01-21 Th      |,           1020,         ,           1047,         ,           1145,         ,             na,         
1999-01-20 We      |,           1020,         ,           1050,         ,           1150,         ,             na,         
1999-01-19 Tu      |,           1021,         ,           1052,         ,           1150,         ,             na,         
1999-01-18 Mo      |,           1029,         ,           1059,         ,           1155,         ,             na,         
1999-01-15 Fr      |,           1020,         ,           1050,         ,           1150,         ,             na,         
1999-01-14 Th      |,           1030,         ,           1060,         ,           1155,         ,             na,         
1999-01-13 We      |,           1038,         ,           1065,         ,           1155,         ,             na,         
1999-01-12 Tu      |,           1042,         ,           1071,         ,           1165,         ,             na,         
1999-01-11 Mo      |,           1033,         ,           1065,         ,           1165,         ,             na,         
1999-01-08 Fr      |,           1028,         ,           1058,         ,           1155,         ,             na,         
1999-01-07 Th      |,           1028,         ,           1056,         ,           1155,         ,             na,         
1999-01-06 We      |,           1030,         ,           1052,         ,           1150,         ,             na,         
1999-01-05 Tu      |,           1020,         ,           1050,         ,           1150,         ,             na,         
1999-01-04 Mo      |,           1021,         ,           1051,         ,           1150,         ,             na,         
1999-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th      |,           1028,         ,           1058,         ,           1150,         ,             na,         
1998-12-30 We      |,           1032,         ,           1064,         ,           1155,         ,             na,         
1998-12-29 Tu      |,           1030,         ,           1061,         ,           1155,         ,             na,         
1998-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1998-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th      |,           1031,         ,           1058,         ,           1150,         ,             na,         
1998-12-23 We      |,           1026,         ,           1056,         ,           1150,         ,             na,         
1998-12-22 Tu      |,           1030,         ,           1062,         ,           1155,         ,             na,         
1998-12-21 Mo      |,           1040,         ,           1072,         ,           1165,         ,             na,         
1998-12-18 Fr      |,           1033,         ,           1069,         ,           1165,         ,             na,         
1998-12-17 Th      |,           1040,         ,           1072,         ,           1170,         ,             na,         
1998-12-16 We      |,           1040,         ,           1070,         ,           1165,         ,             na,         
1998-12-15 Tu      |,           1037,         ,           1069,         ,           1165,         ,             na,         
1998-12-14 Mo      |,           1052,         ,           1083,         ,           1180,         ,             na,         
1998-12-11 Fr      |,           1050,         ,           1079,         ,           1175,         ,             na,         
1998-12-10 Th      |,           1066,         ,           1095,         ,           1190,         ,             na,         
1998-12-09 We      |,           1053,         ,           1083,         ,           1180,         ,             na,         
1998-12-08 Tu      |,           1053,         ,           1080,         ,           1180,         ,             na,         
1998-12-07 Mo      |,           1066,         ,           1093,         ,           1190,         ,             na,         
1998-12-04 Fr      |,           1055,         ,           1083,         ,           1180,         ,             na,         
1998-12-03 Th      |,           1071,         ,           1101,         ,           1200,         ,             na,         
1998-12-02 We      |,           1072,         ,           1101,         ,           1200,         ,             na,         
1998-12-01 Tu      |,           1080,         ,           1107,         ,           1205,         ,             na,         
1998-11-30 Mo      |,           1078,         ,           1106,         ,           1195,         ,             na,         
1998-11-27 Fr      |,           1075,         ,           1103,         ,           1195,         ,             na,         
1998-11-26 Th      |,           1073,         ,           1105,         ,           1200,         ,             na,         
1998-11-25 We      |,           1066,         ,           1102,         ,           1195,         ,             na,         
1998-11-24 Tu      |,           1072,         ,           1104,         ,           1195,         ,             na,         
1998-11-23 Mo      |,           1078,         ,           1105,         ,           1200,         ,             na,         
1998-11-20 Fr      |,           1080,         ,           1110,         ,           1205,         ,             na,         
1998-11-19 Th      |,           1087,         ,           1115,         ,           1210,         ,             na,         
1998-11-18 We      |,           1090,         ,           1120,         ,           1215,         ,             na,         
1998-11-17 Tu      |,           1085,         ,           1118,         ,           1215,         ,             na,         
1998-11-16 Mo      |,           1087,         ,           1119,         ,           1215,         ,             na,         
1998-11-13 Fr      |,           1100,         ,           1135,         ,           1230,         ,             na,         
1998-11-12 Th      |,           1096,         ,           1127,         ,           1225,         ,             na,         
1998-11-11 We      |,           1081,         ,           1116,         ,           1210,         ,             na,         
1998-11-10 Tu      |,           1092,         ,           1123,         ,           1220,         ,             na,         
1998-11-09 Mo      |,           1095,         ,           1120,         ,           1220,         ,             na,         
1998-11-06 Fr      |,           1094,         ,           1122,         ,           1220,         ,             na,         
1998-11-05 Th      |,           1088,         ,           1121,         ,           1220,         ,             na,         
1998-11-04 We      |,           1081,         ,           1116,         ,           1215,         ,             na,         
1998-11-03 Tu      |,           1083,         ,           1115,         ,           1215,         ,             na,         
1998-11-02 Mo      |,           1088,         ,           1123,         ,           1220,         ,             na,         
1998-10-30 Fr      |,           1085,         ,           1120,         ,           1210,         ,             na,         
1998-10-29 Th      |,           1085,         ,           1118,         ,           1210,         ,             na,         
1998-10-28 We      |,           1080,         ,           1118,         ,           1210,         ,             na,         
1998-10-27 Tu      |,           1085,         ,           1120,         ,           1210,         ,             na,         
1998-10-26 Mo      |,           1096,         ,           1126,         ,           1215,         ,             na,         
1998-10-23 Fr      |,           1113,         ,           1148,         ,           1240,         ,             na,         
1998-10-22 Th      |,           1120,         ,           1151,         ,           1240,         ,             na,         
1998-10-21 We      |,           1117,         ,           1152,         ,           1245,         ,             na,         
1998-10-20 Tu      |,           1118,         ,           1153,         ,           1245,         ,             na,         
1998-10-19 Mo      |,           1135,         ,           1170,         ,           1265,         ,             na,         
1998-10-16 Fr      |,           1124,         ,           1158,         ,           1250,         ,             na,         
1998-10-15 Th      |,           1128,         ,           1158,         ,           1250,         ,             na,         
1998-10-14 We      |,           1130,         ,           1164,         ,           1260,         ,             na,         
1998-10-13 Tu      |,           1126,         ,           1158,         ,           1255,         ,             na,         
1998-10-12 Mo      |,           1135,         ,           1168,         ,           1265,         ,             na,         
1998-10-09 Fr      |,           1119,         ,           1150,         ,           1245,         ,             na,         
1998-10-08 Th      |,           1123,         ,           1155,         ,           1250,         ,             na,         
1998-10-07 We      |,           1120,         ,           1151,         ,           1250,         ,             na,         
1998-10-06 Tu      |,           1114,         ,           1144,         ,           1245,         ,             na,         
1998-10-05 Mo      |,           1119,         ,           1150,         ,           1250,         ,             na,         
1998-10-02 Fr      |,           1115,         ,           1147,         ,           1240,         ,             na,         
1998-10-01 Th      |,           1125,         ,           1156,         ,           1250,         ,             na,         
1998-09-30 We      |,           1130,         ,           1165,         ,           1255,         ,             na,         
1998-09-29 Tu      |,           1128,         ,           1161,         ,           1250,         ,             na,         
1998-09-28 Mo      |,           1130,         ,           1165,         ,           1255,         ,             na,         
1998-09-25 Fr      |,           1145,         ,           1169,         ,           1260,         ,             na,         
1998-09-24 Th      |,           1130,         ,           1157,         ,           1250,         ,             na,         
1998-09-23 We      |,           1130,         ,           1160,         ,           1250,         ,             na,         
1998-09-22 Tu      |,           1137,         ,           1170,         ,           1260,         ,             na,         
1998-09-21 Mo      |,           1136,         ,           1170,         ,           1260,         ,             na,         
1998-09-18 Fr      |,           1142,         ,           1169,         ,           1260,         ,             na,         
1998-09-17 Th      |,           1130,         ,           1160,         ,           1250,         ,             na,         
1998-09-16 We      |,           1154,         ,           1187,         ,           1275,         ,             na,         
1998-09-15 Tu      |,           1147,         ,           1176,         ,           1265,         ,             na,         
1998-09-14 Mo      |,           1152,         ,           1185,         ,           1275,         ,             na,         
1998-09-11 Fr      |,           1157,         ,           1183,         ,           1275,         ,             na,         
1998-09-10 Th      |,           1158,         ,           1182,         ,           1270,         ,             na,         
1998-09-09 We      |,           1175,         ,           1200,         ,           1290,         ,             na,         
1998-09-08 Tu      |,           1195,         ,           1215,         ,           1305,         ,             na,         
1998-09-07 Mo      |,           1190,         ,           1211,         ,           1305,         ,             na,         
1998-09-04 Fr      |,           1187,         ,           1211,         ,           1305,         ,             na,         
1998-09-03 Th      |,           1185,         ,           1211,         ,           1305,         ,             na,         
1998-09-02 We      |,           1191,         ,           1215,         ,           1310,         ,             na,         
1998-09-01 Tu      |,           1160,         ,           1185,         ,           1280,         ,             na,         
1998-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1998-08-28 Fr      |,           1146,         ,           1172,         ,           1260,         ,             na,         
1998-08-27 Th      |,           1150,         ,           1166,         ,           1255,         ,             na,         
1998-08-26 We      |,           1148,         ,           1166,         ,           1255,         ,             na,         
1998-08-25 Tu      |,           1142,         ,           1172,         ,           1260,         ,             na,         
1998-08-24 Mo      |,           1143,         ,           1171,         ,           1265,         ,             na,         
1998-08-21 Fr      |,           1141,         ,           1180,         ,           1270,         ,             na,         
1998-08-20 Th      |,           1146,         ,           1180,         ,           1270,         ,             na,         
1998-08-19 We      |,           1134,         ,           1166,         ,           1255,         ,             na,         
1998-08-18 Tu      |,           1148,         ,           1180,         ,           1270,         ,             na,         
1998-08-17 Mo      |,           1143,         ,           1167,         ,           1260,         ,             na,         
1998-08-14 Fr      |,           1145,         ,           1170,         ,           1260,         ,             na,         
1998-08-13 Th      |,           1155,         ,           1175,         ,           1260,         ,             na,         
1998-08-12 We      |,           1145,         ,           1170,         ,           1265,         ,             na,         
1998-08-11 Tu      |,           1144,         ,           1170,         ,           1270,         ,             na,         
1998-08-10 Mo      |,           1160,         ,           1176,         ,           1270,         ,             na,         
1998-08-07 Fr      |,           1160,         ,           1180,         ,           1270,         ,             na,         
1998-08-06 Th      |,           1152,         ,           1175,         ,           1270,         ,             na,         
1998-08-05 We      |,           1145,         ,           1170,         ,           1265,         ,             na,         
1998-08-04 Tu      |,           1155,         ,           1170,         ,           1265,         ,             na,         
1998-08-03 Mo      |,           1176,         ,           1187,         ,           1275,         ,             na,         
1998-07-31 Fr      |,           1210,         ,           1203,         ,           1285,         ,             na,         
1998-07-30 Th      |,           1211,         ,           1206,         ,           1290,         ,             na,         
1998-07-29 We      |,           1226,         ,           1212,         ,           1295,         ,             na,         
1998-07-28 Tu      |,           1252,         ,           1225,         ,           1300,         ,             na,         
1998-07-27 Mo      |,           1300,         ,           1257,         ,           1330,         ,             na,         
1998-07-24 Fr      |,           1325,         ,           1260,         ,           1335,         ,             na,         
1998-07-23 Th      |,           1344,         ,           1250,         ,           1325,         ,             na,         
1998-07-22 We      |,           1330,         ,           1220,         ,           1300,         ,             na,         
1998-07-21 Tu      |,           1330,         ,           1230,         ,           1310,         ,             na,         
1998-07-20 Mo      |,           1305,         ,           1215,         ,           1305,         ,             na,         
1998-07-17 Fr      |,           1250,         ,           1195,         ,           1290,         ,             na,         
1998-07-16 Th      |,           1270,         ,           1200,         ,           1295,         ,             na,         
1998-07-15 We      |,           1250,         ,           1185,         ,           1280,         ,             na,         
1998-07-14 Tu      |,           1255,         ,           1177,         ,           1270,         ,             na,         
1998-07-13 Mo      |,           1240,         ,           1175,         ,           1275,         ,             na,         
1998-07-10 Fr      |,           1205,         ,           1171,         ,           1270,         ,             na,         
1998-07-09 Th      |,           1185,         ,           1165,         ,           1265,         ,             na,         
1998-07-08 We      |,           1200,         ,           1175,         ,           1275,         ,             na,         
1998-07-07 Tu      |,           1195,         ,           1180,         ,           1280,         ,             na,         
1998-07-06 Mo      |,           1185,         ,           1170,         ,           1270,         ,             na,         
1998-07-03 Fr      |,           1178,         ,           1169,         ,           1255,         ,             na,         
1998-07-02 Th      |,           1180,         ,           1175,         ,           1260,         ,             na,         
1998-07-01 We      |,           1210,         ,           1200,         ,           1280,         ,             na,         
1998-06-30 Tu      |,           1216,         ,           1206,         ,           1275,         ,             na,         
1998-06-29 Mo      |,           1220,         ,           1201,         ,           1270,         ,             na,         
1998-06-26 Fr      |,           1218,         ,           1208,         ,           1275,         ,             na,         
1998-06-25 Th      |,           1220,         ,           1210,         ,           1280,         ,             na,         
1998-06-24 We      |,           1219,         ,           1210,         ,           1280,         ,             na,         
1998-06-23 Tu      |,           1215,         ,           1217,         ,           1285,         ,             na,         
1998-06-22 Mo      |,           1218,         ,           1220,         ,           1290,         ,             na,         
1998-06-19 Fr      |,           1215,         ,           1215,         ,           1285,         ,             na,         
1998-06-18 Th      |,           1229,         ,           1225,         ,           1290,         ,             na,         
1998-06-17 We      |,           1220,         ,           1215,         ,           1280,         ,             na,         
1998-06-16 Tu      |,           1215,         ,           1213,         ,           1275,         ,             na,         
1998-06-15 Mo      |,           1211,         ,           1210,         ,           1270,         ,             na,         
1998-06-12 Fr      |,           1228,         ,           1224,         ,           1285,         ,             na,         
1998-06-11 Th      |,           1221,         ,           1228,         ,           1295,         ,             na,         
1998-06-10 We      |,           1230,         ,           1230,         ,           1300,         ,             na,         
1998-06-09 Tu      |,           1250,         ,           1236,         ,           1305,         ,             na,         
1998-06-08 Mo      |,           1235,         ,           1230,         ,           1300,         ,             na,         
1998-06-05 Fr      |,           1218,         ,           1230,         ,           1300,         ,             na,         
1998-06-04 Th      |,           1232,         ,           1240,         ,           1315,         ,             na,         
1998-06-03 We      |,           1237,         ,           1239,         ,           1310,         ,             na,         
1998-06-02 Tu      |,           1245,         ,           1231,         ,           1300,         ,             na,         
1998-06-01 Mo      |,           1260,         ,           1255,         ,           1315,         ,             na,         
1998-05-29 Fr      |,           1272,         ,           1260,         ,           1325,         ,             na,         
1998-05-28 Th      |,           1285,         ,           1258,         ,           1330,         ,             na,         
1998-05-27 We      |,           1239,         ,           1240,         ,           1315,         ,             na,         
1998-05-26 Tu      |,           1259,         ,           1265,         ,           1335,         ,             na,         
1998-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1998-05-22 Fr      |,           1268,         ,           1275,         ,           1350,         ,             na,         
1998-05-21 Th      |,           1265,         ,           1274,         ,           1350,         ,             na,         
1998-05-20 We      |,           1263,         ,           1278,         ,           1355,         ,             na,         
1998-05-19 Tu      |,           1227,         ,           1245,         ,           1320,         ,             na,         
1998-05-18 Mo      |,           1235,         ,           1256,         ,           1320,         ,             na,         
1998-05-15 Fr      |,           1250,         ,           1271,         ,           1335,         ,             na,         
1998-05-14 Th      |,           1268,         ,           1285,         ,           1350,         ,             na,         
1998-05-13 We      |,           1261,         ,           1281,         ,           1345,         ,             na,         
1998-05-12 Tu      |,           1266,         ,           1285,         ,           1350,         ,             na,         
1998-05-11 Mo      |,           1264,         ,           1285,         ,           1375,         ,             na,         
1998-05-08 Fr      |,           1270,         ,           1290,         ,           1380,         ,             na,         
1998-05-07 Th      |,           1272,         ,           1295,         ,           1370,         ,             na,         
1998-05-06 We      |,           1290,         ,           1310,         ,           1385,         ,             na,         
1998-05-05 Tu      |,           1291,         ,           1315,         ,           1385,         ,             na,         
1998-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr      |,           1295,         ,           1315,         ,           1390,         ,             na,         
1998-04-30 Th      |,           1299,         ,           1323,         ,           1395,         ,             na,         
1998-04-29 We      |,           1307,         ,           1331,         ,           1400,         ,             na,         
1998-04-28 Tu      |,           1305,         ,           1333,         ,           1405,         ,             na,         
1998-04-27 Mo      |,           1288,         ,           1318,         ,           1390,         ,             na,         
1998-04-24 Fr      |,           1310,         ,           1335,         ,           1405,         ,             na,         
1998-04-23 Th      |,           1300,         ,           1330,         ,           1400,         ,             na,         
1998-04-22 We      |,           1298,         ,           1328,         ,           1400,         ,             na,         
1998-04-21 Tu      |,           1279,         ,           1307,         ,           1380,         ,             na,         
1998-04-20 Mo      |,           1275,         ,           1306,         ,           1380,         ,             na,         
1998-04-17 Fr      |,           1287,         ,           1316,         ,           1390,         ,             na,         
1998-04-16 Th      |,           1289,         ,           1318,         ,           1395,         ,             na,         
1998-04-15 We      |,           1295,         ,           1322,         ,           1395,         ,             na,         
1998-04-14 Tu      |,           1276,         ,           1307,         ,           1380,         ,             na,         
1998-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1998-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th      |,           1292,         ,           1315,         ,           1390,         ,             na,         
1998-04-08 We      |,           1282,         ,           1310,         ,           1385,         ,             na,         
1998-04-07 Tu      |,           1287,         ,           1308,         ,           1385,         ,             na,         
1998-04-06 Mo      |,           1258,         ,           1288,         ,           1365,         ,             na,         
1998-04-03 Fr      |,           1257,         ,           1283,         ,           1360,         ,             na,         
1998-04-02 Th      |,           1253,         ,           1277,         ,           1350,         ,             na,         
1998-04-01 We      |,           1273,         ,           1300,         ,           1375,         ,             na,         
1998-03-31 Tu      |,           1272,         ,           1301,         ,           1375,         ,             na,         
1998-03-30 Mo      |,           1270,         ,           1300,         ,           1375,         ,             na,         
1998-03-27 Fr      |,           1276,         ,           1303,         ,           1375,         ,             na,         
1998-03-26 Th      |,           1277,         ,           1303,         ,           1380,         ,             na,         
1998-03-25 We      |,           1292,         ,           1316,         ,           1395,         ,             na,         
1998-03-24 Tu      |,           1275,         ,           1305,         ,           1385,         ,             na,         
1998-03-23 Mo      |,           1258,         ,           1288,         ,           1370,         ,             na,         
1998-03-20 Fr      |,           1272,         ,           1300,         ,           1380,         ,             na,         
1998-03-19 Th      |,           1294,         ,           1320,         ,           1400,         ,             na,         
1998-03-18 We      |,           1299,         ,           1324,         ,           1405,         ,             na,         
1998-03-17 Tu      |,           1297,         ,           1322,         ,           1415,         ,             na,         
1998-03-16 Mo      |,           1258,         ,           1290,         ,           1380,         ,             na,         
1998-03-13 Fr      |,           1265,         ,           1291,         ,           1385,         ,             na,         
1998-03-12 Th      |,           1258,         ,           1287,         ,           1380,         ,             na,         
1998-03-11 We      |,           1274,         ,           1302,         ,           1395,         ,             na,         
1998-03-10 Tu      |,           1247,         ,           1276,         ,           1370,         ,             na,         
1998-03-09 Mo      |,           1246,         ,           1275,         ,           1370,         ,             na,         
1998-03-06 Fr      |,           1258,         ,           1282,         ,           1375,         ,             na,         
1998-03-05 Th      |,           1265,         ,           1292,         ,           1385,         ,             na,         
1998-03-04 We      |,           1271,         ,           1298,         ,           1395,         ,             na,         
1998-03-03 Tu      |,           1281,         ,           1307,         ,           1400,         ,             na,         
1998-03-02 Mo      |,           1270,         ,           1297,         ,           1395,         ,             na,         
1998-02-27 Fr      |,           1264,         ,           1291,         ,           1380,         ,             na,         
1998-02-26 Th      |,           1253,         ,           1279,         ,           1370,         ,             na,         
1998-02-25 We      |,           1251,         ,           1280,         ,           1370,         ,             na,         
1998-02-24 Tu      |,           1253,         ,           1281,         ,           1375,         ,             na,         
1998-02-23 Mo      |,           1254,         ,           1281,         ,           1375,         ,             na,         
1998-02-20 Fr      |,           1274,         ,           1299,         ,           1395,         ,             na,         
1998-02-19 Th      |,           1270,         ,           1294,         ,           1385,         ,             na,         
1998-02-18 We      |,           1274,         ,           1303,         ,           1385,         ,             na,         
1998-02-17 Tu      |,           1286,         ,           1312,         ,           1395,         ,             na,         
1998-02-16 Mo      |,           1295,         ,           1320,         ,           1405,         ,             na,         
1998-02-13 Fr      |,           1297,         ,           1322,         ,           1410,         ,             na,         
1998-02-12 Th      |,           1305,         ,           1329,         ,           1415,         ,             na,         
1998-02-11 We      |,           1313,         ,           1338,         ,           1425,         ,             na,         
1998-02-10 Tu      |,           1312,         ,           1340,         ,           1425,         ,             na,         
1998-02-09 Mo      |,           1314,         ,           1339,         ,           1425,         ,             na,         
1998-02-06 Fr      |,           1322,         ,           1350,         ,           1435,         ,             na,         
1998-02-05 Th      |,           1326,         ,           1349,         ,           1435,         ,             na,         
1998-02-04 We      |,           1317,         ,           1340,         ,           1425,         ,             na,         
1998-02-03 Tu      |,           1319,         ,           1347,         ,           1430,         ,             na,         
1998-02-02 Mo      |,           1330,         ,           1355,         ,           1440,         ,             na,         
1998-01-30 Fr      |,           1332,         ,           1358,         ,           1435,         ,             na,         
1998-01-29 Th      |,           1328,         ,           1350,         ,           1430,         ,             na,         
1998-01-28 We      |,           1336,         ,           1359,         ,           1440,         ,             na,         
1998-01-27 Tu      |,           1326,         ,           1348,         ,           1430,         ,             na,         
1998-01-26 Mo      |,           1336,         ,           1360,         ,           1440,         ,             na,         
1998-01-23 Fr      |,           1348,         ,           1370,         ,           1450,         ,             na,         
1998-01-22 Th      |,           1336,         ,           1358,         ,           1440,         ,             na,         
1998-01-21 We      |,           1328,         ,           1355,         ,           1440,         ,             na,         
1998-01-20 Tu      |,           1339,         ,           1360,         ,           1445,         ,             na,         
1998-01-19 Mo      |,           1330,         ,           1350,         ,           1435,         ,             na,         
1998-01-16 Fr      |,           1331,         ,           1356,         ,           1440,         ,             na,         
1998-01-15 Th      |,           1305,         ,           1332,         ,           1420,         ,             na,         
1998-01-14 We      |,           1315,         ,           1345,         ,           1430,         ,             na,         
1998-01-13 Tu      |,           1315,         ,           1333,         ,           1420,         ,             na,         
1998-01-12 Mo      |,           1305,         ,           1335,         ,           1420,         ,             na,         
1998-01-09 Fr      |,           1330,         ,           1350,         ,           1440,         ,             na,         
1998-01-08 Th      |,           1345,         ,           1365,         ,           1455,         ,             na,         
1998-01-07 We      |,           1335,         ,           1355,         ,           1440,         ,             na,         
1998-01-06 Tu      |,           1331,         ,           1354,         ,           1440,         ,             na,         
1998-01-05 Mo      |,           1366,         ,           1390,         ,           1480,         ,             na,         
1998-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We      |,           1380,         ,           1398,         ,           1480,         ,             na,         
1997-12-30 Tu      |,           1370,         ,           1390,         ,           1480,         ,             na,         
1997-12-29 Mo      |,           1360,         ,           1380,         ,           1470,         ,             na,         
1997-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1997-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We      |,           1370,         ,           1390,         ,           1480,         ,             na,         
1997-12-23 Tu      |,           1373,         ,           1394,         ,           1485,         ,             na,         
1997-12-22 Mo      |,           1390,         ,           1410,         ,           1505,         ,             na,         
1997-12-19 Fr      |,           1373,         ,           1397,         ,           1490,         ,             na,         
1997-12-18 Th      |,           1368,         ,           1390,         ,           1485,         ,             na,         
1997-12-17 We      |,           1378,         ,           1398,         ,           1500,         ,             na,         
1997-12-16 Tu      |,           1378,         ,           1398,         ,           1500,         ,             na,         
1997-12-15 Mo      |,           1400,         ,           1421,         ,           1520,         ,             na,         
1997-12-12 Fr      |,           1400,         ,           1424,         ,           1515,         ,             na,         
1997-12-11 Th      |,           1410,         ,           1430,         ,           1525,         ,             na,         
1997-12-10 We      |,           1413,         ,           1432,         ,           1525,         ,             na,         
1997-12-09 Tu      |,           1425,         ,           1444,         ,           1540,         ,             na,         
1997-12-08 Mo      |,           1412,         ,           1432,         ,           1530,         ,             na,         
1997-12-05 Fr      |,           1435,         ,           1450,         ,           1550,         ,             na,         
1997-12-04 Th      |,           1430,         ,           1455,         ,           1555,         ,             na,         
1997-12-03 We      |,           1440,         ,           1457,         ,           1555,         ,             na,         
1997-12-02 Tu      |,           1442,         ,           1455,         ,           1555,         ,             na,         
1997-12-01 Mo      |,           1437,         ,           1447,         ,           1545,         ,             na,         
1997-11-28 Fr      |,           1450,         ,           1463,         ,           1530,         ,             na,         
1997-11-27 Th      |,           1445,         ,           1456,         ,           1525,         ,             na,         
1997-11-26 We      |,           1445,         ,           1459,         ,           1530,         ,             na,         
1997-11-25 Tu      |,           1447,         ,           1459,         ,           1520,         ,             na,         
1997-11-24 Mo      |,           1455,         ,           1465,         ,           1525,         ,             na,         
1997-11-21 Fr      |,           1470,         ,           1477,         ,           1535,         ,             na,         
1997-11-20 Th      |,           1480,         ,           1487,         ,           1545,         ,             na,         
1997-11-19 We      |,           1473,         ,           1483,         ,           1540,         ,             na,         
1997-11-18 Tu      |,           1480,         ,           1484,         ,           1545,         ,             na,         
1997-11-17 Mo      |,           1485,         ,           1491,         ,           1550,         ,             na,         
1997-11-14 Fr      |,           1488,         ,           1495,         ,           1555,         ,             na,         
1997-11-13 Th      |,           1480,         ,           1485,         ,           1545,         ,             na,         
1997-11-12 We      |,           1474,         ,           1480,         ,           1540,         ,             na,         
1997-11-11 Tu      |,           1485,         ,           1494,         ,           1550,         ,             na,         
1997-11-10 Mo      |,           1475,         ,           1481,         ,           1540,         ,             na,         
1997-11-07 Fr      |,           1472,         ,           1485,         ,           1555,         ,             na,         
1997-11-06 Th      |,           1488,         ,           1490,         ,           1560,         ,             na,         
1997-11-05 We      |,           1490,         ,           1493,         ,           1560,         ,             na,         
1997-11-04 Tu      |,           1475,         ,           1479,         ,           1550,         ,             na,         
1997-11-03 Mo      |,           1485,         ,           1484,         ,           1555,         ,             na,         
1997-10-31 Fr      |,           1480,         ,           1473,         ,           1540,         ,             na,         
1997-10-30 Th      |,           1460,         ,           1460,         ,           1530,         ,             na,         
1997-10-29 We      |,           1490,         ,           1483,         ,           1550,         ,             na,         
1997-10-28 Tu      |,           1405,         ,           1415,         ,           1500,         ,             na,         
1997-10-27 Mo      |,           1417,         ,           1432,         ,           1515,         ,             na,         
1997-10-24 Fr      |,           1450,         ,           1465,         ,           1545,         ,             na,         
1997-10-23 Th      |,           1445,         ,           1465,         ,           1560,         ,             na,         
1997-10-22 We      |,           1440,         ,           1460,         ,           1555,         ,             na,         
1997-10-21 Tu      |,           1443,         ,           1467,         ,           1560,         ,             na,         
1997-10-20 Mo      |,           1445,         ,           1470,         ,           1565,         ,             na,         
1997-10-17 Fr      |,           1447,         ,           1472,         ,           1565,         ,             na,         
1997-10-16 Th      |,           1450,         ,           1475,         ,           1565,         ,             na,         
1997-10-15 We      |,           1445,         ,           1470,         ,           1565,         ,             na,         
1997-10-14 Tu      |,           1442,         ,           1469,         ,           1555,         ,             na,         
1997-10-13 Mo      |,           1440,         ,           1465,         ,           1565,         ,             na,         
1997-10-10 Fr      |,           1445,         ,           1466,         ,           1565,         ,             na,         
1997-10-09 Th      |,           1445,         ,           1465,         ,           1565,         ,             na,         
1997-10-08 We      |,           1435,         ,           1465,         ,           1560,         ,             na,         
1997-10-07 Tu      |,           1440,         ,           1470,         ,           1565,         ,             na,         
1997-10-06 Mo      |,           1440,         ,           1468,         ,           1565,         ,             na,         
1997-10-03 Fr      |,           1445,         ,           1475,         ,           1575,         ,             na,         
1997-10-02 Th      |,           1453,         ,           1480,         ,           1580,         ,             na,         
1997-10-01 We      |,           1445,         ,           1472,         ,           1570,         ,             na,         
1997-09-30 Tu      |,           1430,         ,           1455,         ,           1550,         ,             na,         
1997-09-29 Mo      |,           1442,         ,           1469,         ,           1560,         ,             na,         
1997-09-26 Fr      |,           1422,         ,           1453,         ,           1545,         ,             na,         
1997-09-25 Th      |,           1443,         ,           1470,         ,           1565,         ,             na,         
1997-09-24 We      |,           1450,         ,           1476,         ,           1570,         ,             na,         
1997-09-23 Tu      |,           1455,         ,           1485,         ,           1580,         ,             na,         
1997-09-22 Mo      |,           1455,         ,           1485,         ,           1575,         ,             na,         
1997-09-19 Fr      |,           1452,         ,           1480,         ,           1570,         ,             na,         
1997-09-18 Th      |,           1440,         ,           1470,         ,           1560,         ,             na,         
1997-09-17 We      |,           1405,         ,           1435,         ,           1525,         ,             na,         
1997-09-16 Tu      |,           1410,         ,           1437,         ,           1525,         ,             na,         
1997-09-15 Mo      |,           1400,         ,           1432,         ,           1520,         ,             na,         
1997-09-12 Fr      |,           1430,         ,           1455,         ,           1545,         ,             na,         
1997-09-11 Th      |,           1425,         ,           1450,         ,           1540,         ,             na,         
1997-09-10 We      |,           1420,         ,           1450,         ,           1535,         ,             na,         
1997-09-09 Tu      |,           1415,         ,           1440,         ,           1530,         ,             na,         
1997-09-08 Mo      |,           1410,         ,           1436,         ,           1530,         ,             na,         
1997-09-05 Fr      |,           1430,         ,           1455,         ,           1550,         ,             na,         
1997-09-04 Th      |,           1425,         ,           1450,         ,           1550,         ,             na,         
1997-09-03 We      |,           1422,         ,           1448,         ,           1550,         ,             na,         
1997-09-02 Tu      |,           1425,         ,           1460,         ,           1555,         ,             na,         
1997-09-01 Mo      |,           1440,         ,           1460,         ,           1560,         ,             na,         
1997-08-29 Fr      |,           1425,         ,           1455,         ,           1550,         ,             na,         
1997-08-28 Th      |,           1455,         ,           1480,         ,           1575,         ,             na,         
1997-08-27 We      |,           1455,         ,           1480,         ,           1575,         ,             na,         
1997-08-26 Tu      |,           1455,         ,           1485,         ,           1580,         ,             na,         
1997-08-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1997-08-22 Fr      |,           1455,         ,           1480,         ,           1575,         ,             na,         
1997-08-21 Th      |,           1475,         ,           1495,         ,           1590,         ,             na,         
1997-08-20 We      |,           1440,         ,           1465,         ,           1550,         ,             na,         
1997-08-19 Tu      |,           1475,         ,           1500,         ,           1585,         ,             na,         
1997-08-18 Mo      |,           1475,         ,           1495,         ,           1570,         ,             na,         
1997-08-15 Fr      |,           1485,         ,           1510,         ,           1585,         ,             na,         
1997-08-14 Th      |,           1490,         ,           1515,         ,           1585,         ,             na,         
1997-08-13 We      |,           1480,         ,           1505,         ,           1575,         ,             na,         
1997-08-12 Tu      |,           1500,         ,           1525,         ,           1585,         ,             na,         
1997-08-11 Mo      |,           1502,         ,           1530,         ,           1580,         ,             na,         
1997-08-08 Fr      |,           1512,         ,           1538,         ,           1590,         ,             na,         
1997-08-07 Th      |,           1518,         ,           1547,         ,           1595,         ,             na,         
1997-08-06 We      |,           1470,         ,           1505,         ,           1550,         ,             na,         
1997-08-05 Tu      |,           1490,         ,           1515,         ,           1560,         ,             na,         
1997-08-04 Mo      |,           1512,         ,           1542,         ,           1595,         ,             na,         
1997-08-01 Fr      |,           1505,         ,           1530,         ,           1585,         ,             na,         
1997-07-31 Th      |,           1485,         ,           1509,         ,           1565,         ,             na,         
1997-07-30 We      |,           1507,         ,           1532,         ,           1595,         ,             na,         
1997-07-29 Tu      |,           1470,         ,           1499,         ,           1580,         ,             na,         
1997-07-28 Mo      |,           1482,         ,           1512,         ,           1595,         ,             na,         
1997-07-25 Fr      |,           1455,         ,           1480,         ,           1565,         ,             na,         
1997-07-24 Th      |,           1435,         ,           1470,         ,           1555,         ,             na,         
1997-07-23 We      |,           1438,         ,           1461,         ,           1545,         ,             na,         
1997-07-22 Tu      |,           1415,         ,           1441,         ,           1525,         ,             na,         
1997-07-21 Mo      |,           1425,         ,           1455,         ,           1540,         ,             na,         
1997-07-18 Fr      |,           1403,         ,           1428,         ,           1515,         ,             na,         
1997-07-17 Th      |,           1404,         ,           1430,         ,           1505,         ,             na,         
1997-07-16 We      |,           1400,         ,           1430,         ,           1505,         ,             na,         
1997-07-15 Tu      |,           1395,         ,           1420,         ,           1495,         ,             na,         
1997-07-14 Mo      |,           1405,         ,           1438,         ,           1510,         ,             na,         
1997-07-11 Fr      |,           1390,         ,           1417,         ,           1495,         ,             na,         
1997-07-10 Th      |,           1400,         ,           1427,         ,           1505,         ,             na,         
1997-07-09 We      |,           1392,         ,           1420,         ,           1495,         ,             na,         
1997-07-08 Tu      |,           1410,         ,           1435,         ,           1510,         ,             na,         
1997-07-07 Mo      |,           1425,         ,           1450,         ,           1525,         ,             na,         
1997-07-04 Fr      |,           1411,         ,           1443,         ,           1520,         ,             na,         
1997-07-03 Th      |,           1427,         ,           1460,         ,           1540,         ,             na,         
1997-07-02 We      |,           1440,         ,           1465,         ,           1515,         ,             na,         
1997-07-01 Tu      |,           1416,         ,           1450,         ,           1515,         ,             na,         
1997-06-30 Mo      |,           1428,         ,           1452,         ,           1515,         ,             na,         
1997-06-27 Fr      |,           1425,         ,           1452,         ,           1515,         ,             na,         
1997-06-26 Th      |,           1441,         ,           1464,         ,           1525,         ,             na,         
1997-06-25 We      |,           1434,         ,           1463,         ,           1525,         ,             na,         
1997-06-24 Tu      |,           1437,         ,           1465,         ,           1530,         ,             na,         
1997-06-23 Mo      |,           1437,         ,           1464,         ,           1530,         ,             na,         
1997-06-20 Fr      |,           1448,         ,           1475,         ,           1540,         ,             na,         
1997-06-19 Th      |,           1455,         ,           1475,         ,           1540,         ,             na,         
1997-06-18 We      |,           1452,         ,           1475,         ,           1545,         ,             na,         
1997-06-17 Tu      |,           1451,         ,           1473,         ,           1540,         ,             na,         
1997-06-16 Mo      |,           1452,         ,           1475,         ,           1545,         ,             na,         
1997-06-13 Fr      |,           1450,         ,           1480,         ,           1545,         ,             na,         
1997-06-12 Th      |,           1463,         ,           1487,         ,           1555,         ,             na,         
1997-06-11 We      |,           1459,         ,           1484,         ,           1550,         ,             na,         
1997-06-10 Tu      |,           1458,         ,           1480,         ,           1550,         ,             na,         
1997-06-09 Mo      |,           1453,         ,           1480,         ,           1550,         ,             na,         
1997-06-06 Fr      |,           1445,         ,           1467,         ,           1540,         ,             na,         
1997-06-05 Th      |,           1461,         ,           1483,         ,           1555,         ,             na,         
1997-06-04 We      |,           1457,         ,           1478,         ,           1550,         ,             na,         
1997-06-03 Tu      |,           1452,         ,           1475,         ,           1550,         ,             na,         
1997-06-02 Mo      |,           1465,         ,           1485,         ,           1560,         ,             na,         
1997-05-30 Fr      |,           1462,         ,           1482,         ,           1540,         ,             na,         
1997-05-29 Th      |,           1475,         ,           1497,         ,           1555,         ,             na,         
1997-05-28 We      |,           1472,         ,           1496,         ,           1555,         ,             na,         
1997-05-27 Tu      |,           1476,         ,           1502,         ,           1560,         ,             na,         
1997-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr      |,           1475,         ,           1492,         ,           1550,         ,             na,         
1997-05-22 Th      |,           1480,         ,           1500,         ,           1560,         ,             na,         
1997-05-21 We      |,           1500,         ,           1515,         ,           1575,         ,             na,         
1997-05-20 Tu      |,           1475,         ,           1497,         ,           1555,         ,             na,         
1997-05-19 Mo      |,           1490,         ,           1510,         ,           1575,         ,             na,         
1997-05-16 Fr      |,           1495,         ,           1520,         ,           1580,         ,             na,         
1997-05-15 Th      |,           1498,         ,           1524,         ,           1585,         ,             na,         
1997-05-14 We      |,           1490,         ,           1517,         ,           1575,         ,             na,         
1997-05-13 Tu      |,           1500,         ,           1528,         ,           1595,         ,             na,         
1997-05-12 Mo      |,           1495,         ,           1515,         ,           1585,         ,             na,         
1997-05-09 Fr      |,           1480,         ,           1510,         ,           1585,         ,             na,         
1997-05-08 Th      |,           1490,         ,           1512,         ,           1620,         ,             na,         
1997-05-07 We      |,           1485,         ,           1510,         ,           1620,         ,             na,         
1997-05-06 Tu      |,           1480,         ,           1500,         ,           1610,         ,             na,         
1997-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr      |,           1477,         ,           1505,         ,           1615,         ,             na,         
1997-05-01 Th      |,           1480,         ,           1505,         ,           1615,         ,             na,         
1997-04-30 We      |,           1475,         ,           1500,         ,           1595,         ,             na,         
1997-04-29 Tu      |,           1480,         ,           1505,         ,           1605,         ,             na,         
1997-04-28 Mo      |,           1477,         ,           1507,         ,           1605,         ,             na,         
1997-04-25 Fr      |,           1455,         ,           1480,         ,           1580,         ,             na,         
1997-04-24 Th      |,           1475,         ,           1500,         ,           1600,         ,             na,         
1997-04-23 We      |,           1465,         ,           1490,         ,           1590,         ,             na,         
1997-04-22 Tu      |,           1433,         ,           1463,         ,           1560,         ,             na,         
1997-04-21 Mo      |,           1425,         ,           1450,         ,           1550,         ,             na,         
1997-04-18 Fr      |,           1418,         ,           1446,         ,           1545,         ,             na,         
1997-04-17 Th      |,           1421,         ,           1449,         ,           1550,         ,             na,         
1997-04-16 We      |,           1430,         ,           1459,         ,           1545,         ,             na,         
1997-04-15 Tu      |,           1425,         ,           1452,         ,           1540,         ,             na,         
1997-04-14 Mo      |,           1424,         ,           1455,         ,           1540,         ,             na,         
1997-04-11 Fr      |,           1432,         ,           1465,         ,           1550,         ,             na,         
1997-04-10 Th      |,           1450,         ,           1480,         ,           1565,         ,             na,         
1997-04-09 We      |,           1445,         ,           1473,         ,           1560,         ,             na,         
1997-04-08 Tu      |,           1444,         ,           1474,         ,           1555,         ,             na,         
1997-04-07 Mo      |,           1461,         ,           1495,         ,           1570,         ,             na,         
1997-04-04 Fr      |,           1485,         ,           1514,         ,           1590,         ,             na,         
1997-04-03 Th      |,           1495,         ,           1525,         ,           1600,         ,             na,         
1997-04-02 We      |,           1504,         ,           1535,         ,           1610,         ,             na,         
1997-04-01 Tu      |,           1508,         ,           1540,         ,           1615,         ,             na,         
1997-03-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1997-03-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th      |,           1505,         ,           1530,         ,           1595,         ,             na,         
1997-03-26 We      |,           1515,         ,           1541,         ,           1605,         ,             na,         
1997-03-25 Tu      |,           1515,         ,           1539,         ,           1605,         ,             na,         
1997-03-24 Mo      |,           1530,         ,           1555,         ,           1625,         ,             na,         
1997-03-21 Fr      |,           1525,         ,           1550,         ,           1615,         ,             na,         
1997-03-20 Th      |,           1530,         ,           1553,         ,           1620,         ,             na,         
1997-03-19 We      |,           1515,         ,           1540,         ,           1605,         ,             na,         
1997-03-18 Tu      |,           1510,         ,           1534,         ,           1600,         ,             na,         
1997-03-17 Mo      |,           1535,         ,           1556,         ,           1625,         ,             na,         
1997-03-14 Fr      |,           1520,         ,           1546,         ,           1615,         ,             na,         
1997-03-13 Th      |,           1527,         ,           1550,         ,           1620,         ,             na,         
1997-03-12 We      |,           1528,         ,           1550,         ,           1620,         ,             na,         
1997-03-11 Tu      |,           1532,         ,           1550,         ,           1625,         ,             na,         
1997-03-10 Mo      |,           1523,         ,           1543,         ,           1615,         ,             na,         
1997-03-07 Fr      |,           1542,         ,           1562,         ,           1635,         ,             na,         
1997-03-06 Th      |,           1530,         ,           1550,         ,           1620,         ,             na,         
1997-03-05 We      |,           1540,         ,           1560,         ,           1620,         ,             na,         
1997-03-04 Tu      |,           1540,         ,           1558,         ,           1620,         ,             na,         
1997-03-03 Mo      |,           1532,         ,           1550,         ,           1610,         ,             na,         
1997-02-28 Fr      |,           1523,         ,           1540,         ,           1605,         ,             na,         
1997-02-27 Th      |,           1530,         ,           1547,         ,           1615,         ,             na,         
1997-02-26 We      |,           1528,         ,           1546,         ,           1615,         ,             na,         
1997-02-25 Tu      |,           1540,         ,           1560,         ,           1630,         ,             na,         
1997-02-24 Mo      |,           1542,         ,           1565,         ,           1635,         ,             na,         
1997-02-21 Fr      |,           1525,         ,           1545,         ,           1610,         ,             na,         
1997-02-20 Th      |,           1510,         ,           1530,         ,           1600,         ,             na,         
1997-02-19 We      |,           1500,         ,           1520,         ,           1590,         ,             na,         
1997-02-18 Tu      |,           1485,         ,           1510,         ,           1580,         ,             na,         
1997-02-17 Mo      |,           1462,         ,           1485,         ,           1555,         ,             na,         
1997-02-14 Fr      |,           1450,         ,           1480,         ,           1550,         ,             na,         
1997-02-13 Th      |,           1460,         ,           1481,         ,           1550,         ,             na,         
1997-02-12 We      |,           1435,         ,           1461,         ,           1535,         ,             na,         
1997-02-11 Tu      |,           1465,         ,           1492,         ,           1560,         ,             na,         
1997-02-10 Mo      |,           1482,         ,           1501,         ,           1565,         ,             na,         
1997-02-07 Fr      |,           1512,         ,           1535,         ,           1590,         ,             na,         
1997-02-06 Th      |,           1515,         ,           1535,         ,           1590,         ,             na,         
1997-02-05 We      |,           1510,         ,           1528,         ,           1580,         ,             na,         
1997-02-04 Tu      |,           1507,         ,           1527,         ,           1580,         ,             na,         
1997-02-03 Mo      |,           1520,         ,           1540,         ,           1595,         ,             na,         
1997-01-31 Fr      |,           1510,         ,           1525,         ,           1575,         ,             na,         
1997-01-30 Th      |,           1505,         ,           1521,         ,           1570,         ,             na,         
1997-01-29 We      |,           1510,         ,           1525,         ,           1575,         ,             na,         
1997-01-28 Tu      |,           1525,         ,           1533,         ,           1580,         ,             na,         
1997-01-27 Mo      |,           1533,         ,           1540,         ,           1585,         ,             na,         
1997-01-24 Fr      |,           1545,         ,           1535,         ,           1585,         ,             na,         
1997-01-23 Th      |,           1528,         ,           1526,         ,           1575,         ,             na,         
1997-01-22 We      |,           1525,         ,           1528,         ,           1575,         ,             na,         
1997-01-21 Tu      |,           1535,         ,           1540,         ,           1585,         ,             na,         
1997-01-20 Mo      |,           1525,         ,           1530,         ,           1580,         ,             na,         
1997-01-17 Fr      |,           1510,         ,           1510,         ,           1560,         ,             na,         
1997-01-16 Th      |,           1520,         ,           1520,         ,           1570,         ,             na,         
1997-01-15 We      |,           1490,         ,           1491,         ,           1545,         ,             na,         
1997-01-14 Tu      |,           1510,         ,           1516,         ,           1565,         ,             na,         
1997-01-13 Mo      |,           1503,         ,           1515,         ,           1565,         ,             na,         
1997-01-10 Fr      |,           1515,         ,           1515,         ,           1570,         ,             na,         
1997-01-09 Th      |,           1480,         ,           1490,         ,           1605,         ,             na,         
1997-01-08 We      |,           1455,         ,           1465,         ,           1580,         ,             na,         
1997-01-07 Tu      |,           1420,         ,           1435,         ,           1555,         ,             na,         
1997-01-06 Mo      |,           1410,         ,           1430,         ,           1545,         ,             na,         
1997-01-03 Fr      |,           1420,         ,           1431,         ,           1560,         ,             na,         
1997-01-02 Th      |,           1385,         ,           1412,         ,           1545,         ,             na,         
1997-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu      |,           1385,         ,           1405,         ,           1530,         ,             na,         
1996-12-30 Mo      |,           1366,         ,           1388,         ,           1510,         ,             na,         
1996-12-27 Fr      |,           1361,         ,           1390,         ,           1515,         ,             na,         
1996-12-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
1996-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
1996-12-24 Tu      |,           1377,         ,           1402,         ,           1525,         ,             na,         
1996-12-23 Mo      |,           1373,         ,           1400,         ,           1525,         ,             na,         
1996-12-20 Fr      |,           1360,         ,           1387,         ,           1510,         ,             na,         
1996-12-19 Th      |,           1353,         ,           1380,         ,           1505,         ,             na,         
1996-12-18 We      |,           1352,         ,           1372,         ,           1495,         ,             na,         
1996-12-17 Tu      |,           1349,         ,           1366,         ,           1490,         ,             na,         
1996-12-16 Mo      |,           1325,         ,           1358,         ,           1485,         ,             na,         
1996-12-13 Fr      |,           1350,         ,           1367,         ,           1495,         ,             na,         
1996-12-12 Th      |,           1335,         ,           1365,         ,           1495,         ,             na,         
1996-12-11 We      |,           1330,         ,           1360,         ,           1485,         ,             na,         
1996-12-10 Tu      |,           1327,         ,           1355,         ,           1485,         ,             na,         
1996-12-09 Mo      |,           1330,         ,           1355,         ,           1485,         ,             na,         
1996-12-06 Fr      |,           1326,         ,           1355,         ,           1485,         ,             na,         
1996-12-05 Th      |,           1345,         ,           1367,         ,           1495,         ,             na,         
1996-12-04 We      |,           1350,         ,           1373,         ,           1500,         ,             na,         
1996-12-03 Tu      |,           1332,         ,           1362,         ,           1490,         ,             na,         
1996-12-02 Mo      |,           1333,         ,           1363,         ,           1495,         ,             na,         
1996-11-29 Fr      |,           1340,         ,           1370,         ,           1490,         ,             na,         
1996-11-28 Th      |,           1365,         ,           1391,         ,           1510,         ,             na,         
1996-11-27 We      |,           1358,         ,           1385,         ,           1505,         ,             na,         
1996-11-26 Tu      |,           1337,         ,           1363,         ,           1485,         ,             na,         
1996-11-25 Mo      |,           1325,         ,           1354,         ,           1475,         ,             na,         
1996-11-22 Fr      |,           1340,         ,           1365,         ,           1485,         ,             na,         
1996-11-21 Th      |,           1335,         ,           1360,         ,           1480,         ,             na,         
1996-11-20 We      |,           1335,         ,           1360,         ,           1485,         ,             na,         
1996-11-19 Tu      |,           1271,         ,           1300,         ,           1420,         ,             na,         
1996-11-18 Mo      |,           1281,         ,           1310,         ,           1435,         ,             na,         
1996-11-15 Fr      |,           1283,         ,           1312,         ,           1435,         ,             na,         
1996-11-14 Th      |,           1267,         ,           1295,         ,           1415,         ,             na,         
1996-11-13 We      |,           1280,         ,           1310,         ,           1435,         ,             na,         
1996-11-12 Tu      |,           1282,         ,           1310,         ,           1435,         ,             na,         
1996-11-11 Mo      |,           1263,         ,           1297,         ,           1420,         ,             na,         
1996-11-08 Fr      |,           1275,         ,           1305,         ,           1430,         ,             na,         
1996-11-07 Th      |,           1272,         ,           1305,         ,           1430,         ,             na,         
1996-11-06 We      |,           1263,         ,           1292,         ,           1415,         ,             na,         
1996-11-05 Tu      |,           1252,         ,           1281,         ,           1405,         ,             na,         
1996-11-04 Mo      |,           1243,         ,           1272,         ,           1400,         ,             na,         
1996-11-01 Fr      |,           1250,         ,           1275,         ,           1400,         ,             na,         
1996-10-31 Th      |,           1265,         ,           1290,         ,           1405,         ,             na,         
1996-10-30 We      |,           1260,         ,           1286,         ,           1400,         ,             na,         
1996-10-29 Tu      |,           1235,         ,           1263,         ,           1380,         ,             na,         
1996-10-28 Mo      |,           1250,         ,           1278,         ,           1400,         ,             na,         
1996-10-25 Fr      |,           1250,         ,           1274,         ,           1400,         ,             na,         
1996-10-24 Th      |,           1255,         ,           1273,         ,           1395,         ,             na,         
1996-10-23 We      |,           1248,         ,           1268,         ,           1390,         ,             na,         
1996-10-22 Tu      |,           1215,         ,           1240,         ,           1365,         ,             na,         
1996-10-21 Mo      |,           1200,         ,           1222,         ,           1350,         ,             na,         
1996-10-18 Fr      |,           1218,         ,           1231,         ,           1355,         ,             na,         
1996-10-17 Th      |,           1220,         ,           1235,         ,           1360,         ,             na,         
1996-10-16 We      |,           1208,         ,           1228,         ,           1360,         ,             na,         
1996-10-15 Tu      |,           1205,         ,           1225,         ,           1350,         ,             na,         
1996-10-14 Mo      |,           1182,         ,           1205,         ,           1340,         ,             na,         
1996-10-11 Fr      |,           1180,         ,           1200,         ,           1340,         ,             na,         
1996-10-10 Th      |,           1170,         ,           1200,         ,           1335,         ,             na,         
1996-10-09 We      |,           1210,         ,           1225,         ,           1360,         ,             na,         
1996-10-08 Tu      |,           1188,         ,           1216,         ,           1355,         ,             na,         
1996-10-07 Mo      |,           1185,         ,           1210,         ,           1350,         ,             na,         
1996-10-04 Fr      |,           1186,         ,           1212,         ,           1350,         ,             na,         
1996-10-03 Th      |,           1171,         ,           1202,         ,           1340,         ,             na,         
1996-10-02 We      |,           1198,         ,           1222,         ,           1360,         ,             na,         
1996-10-01 Tu      |,           1192,         ,           1212,         ,           1355,         ,             na,         
1996-09-30 Mo      |,           1210,         ,           1235,         ,           1365,         ,             na,         
1996-09-27 Fr      |,           1235,         ,           1250,         ,           1385,         ,             na,         
1996-09-26 Th      |,           1215,         ,           1240,         ,           1385,         ,             na,         
1996-09-25 We      |,           1205,         ,           1235,         ,           1375,         ,             na,         
1996-09-24 Tu      |,           1198,         ,           1228,         ,           1380,         ,             na,         
1996-09-23 Mo      |,           1200,         ,           1232,         ,           1380,         ,             na,         
1996-09-20 Fr      |,           1197,         ,           1232,         ,           1380,         ,             na,         
1996-09-19 Th      |,           1205,         ,           1238,         ,           1390,         ,             na,         
1996-09-18 We      |,           1210,         ,           1242,         ,           1390,         ,             na,         
1996-09-17 Tu      |,           1195,         ,           1230,         ,           1380,         ,             na,         
1996-09-16 Mo      |,           1208,         ,           1241,         ,           1390,         ,             na,         
1996-09-13 Fr      |,           1212,         ,           1245,         ,           1395,         ,             na,         
1996-09-12 Th      |,           1220,         ,           1247,         ,           1395,         ,             na,         
1996-09-11 We      |,           1210,         ,           1240,         ,           1395,         ,             na,         
1996-09-10 Tu      |,           1233,         ,           1268,         ,           1420,         ,             na,         
1996-09-09 Mo      |,           1255,         ,           1285,         ,           1440,         ,             na,         
1996-09-06 Fr      |,           1250,         ,           1282,         ,           1435,         ,             na,         
1996-09-05 Th      |,           1255,         ,           1287,         ,           1440,         ,             na,         
1996-09-04 We      |,           1255,         ,           1289,         ,           1445,         ,             na,         
1996-09-03 Tu      |,           1264,         ,           1298,         ,           1455,         ,             na,         
1996-09-02 Mo      |,           1277,         ,           1307,         ,           1465,         ,             na,         
1996-08-30 Fr      |,           1285,         ,           1305,         ,           1450,         ,             na,         
1996-08-29 Th      |,           1252,         ,           1285,         ,           1430,         ,             na,         
1996-08-28 We      |,           1250,         ,           1285,         ,           1430,         ,             na,         
1996-08-27 Tu      |,           1250,         ,           1280,         ,           1430,         ,             na,         
1996-08-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1996-08-23 Fr      |,           1245,         ,           1285,         ,           1435,         ,             na,         
1996-08-22 Th      |,           1253,         ,           1290,         ,           1440,         ,             na,         
1996-08-21 We      |,           1250,         ,           1285,         ,           1435,         ,             na,         
1996-08-20 Tu      |,           1255,         ,           1285,         ,           1435,         ,             na,         
1996-08-19 Mo      |,           1240,         ,           1280,         ,           1430,         ,             na,         
1996-08-16 Fr      |,           1252,         ,           1287,         ,           1435,         ,             na,         
1996-08-15 Th      |,           1264,         ,           1302,         ,           1455,         ,             na,         
1996-08-14 We      |,           1270,         ,           1305,         ,           1460,         ,             na,         
1996-08-13 Tu      |,           1265,         ,           1300,         ,           1455,         ,             na,         
1996-08-12 Mo      |,           1268,         ,           1302,         ,           1455,         ,             na,         
1996-08-09 Fr      |,           1270,         ,           1305,         ,           1460,         ,             na,         
1996-08-08 Th      |,           1275,         ,           1310,         ,           1465,         ,             na,         
1996-08-07 We      |,           1272,         ,           1305,         ,           1460,         ,             na,         
1996-08-06 Tu      |,           1266,         ,           1300,         ,           1455,         ,             na,         
1996-08-05 Mo      |,           1256,         ,           1291,         ,           1445,         ,             na,         
1996-08-02 Fr      |,           1258,         ,           1295,         ,           1450,         ,             na,         
1996-08-01 Th      |,           1265,         ,           1303,         ,           1455,         ,             na,         
1996-07-31 We      |,           1268,         ,           1302,         ,           1445,         ,             na,         
1996-07-30 Tu      |,           1263,         ,           1296,         ,           1440,         ,             na,         
1996-07-29 Mo      |,           1256,         ,           1292,         ,           1440,         ,             na,         
1996-07-26 Fr      |,           1253,         ,           1285,         ,           1430,         ,             na,         
1996-07-25 Th      |,           1258,         ,           1285,         ,           1435,         ,             na,         
1996-07-24 We      |,           1250,         ,           1283,         ,           1435,         ,             na,         
1996-07-23 Tu      |,           1257,         ,           1290,         ,           1440,         ,             na,         
1996-07-22 Mo      |,           1240,         ,           1278,         ,           1425,         ,             na,         
1996-07-19 Fr      |,           1245,         ,           1275,         ,           1425,         ,             na,         
1996-07-18 Th      |,           1232,         ,           1265,         ,           1415,         ,             na,         
1996-07-17 We      |,           1223,         ,           1260,         ,           1410,         ,             na,         
1996-07-16 Tu      |,           1220,         ,           1255,         ,           1405,         ,             na,         
1996-07-15 Mo      |,           1215,         ,           1252,         ,           1405,         ,             na,         
1996-07-12 Fr      |,           1221,         ,           1255,         ,           1410,         ,             na,         
1996-07-11 Th      |,           1233,         ,           1267,         ,           1420,         ,             na,         
1996-07-10 We      |,           1245,         ,           1279,         ,           1435,         ,             na,         
1996-07-09 Tu      |,           1250,         ,           1285,         ,           1435,         ,             na,         
1996-07-08 Mo      |,           1250,         ,           1284,         ,           1440,         ,             na,         
1996-07-05 Fr      |,           1260,         ,           1295,         ,           1445,         ,             na,         
1996-07-04 Th      |,           1265,         ,           1295,         ,           1450,         ,             na,         
1996-07-03 We      |,           1255,         ,           1287,         ,           1445,         ,             na,         
1996-07-02 Tu      |,           1250,         ,           1285,         ,           1445,         ,             na,         
1996-07-01 Mo      |,           1260,         ,           1290,         ,           1445,         ,             na,         
1996-06-28 Fr      |,           1256,         ,           1292,         ,           1440,         ,             na,         
1996-06-27 Th      |,           1260,         ,           1292,         ,           1440,         ,             na,         
1996-06-26 We      |,           1256,         ,           1291,         ,           1440,         ,             na,         
1996-06-25 Tu      |,           1265,         ,           1303,         ,           1450,         ,             na,         
1996-06-24 Mo      |,           1260,         ,           1291,         ,           1440,         ,             na,         
1996-06-21 Fr      |,           1250,         ,           1280,         ,           1425,         ,             na,         
1996-06-20 Th      |,           1260,         ,           1295,         ,           1445,         ,             na,         
1996-06-19 We      |,           1260,         ,           1295,         ,           1445,         ,             na,         
1996-06-18 Tu      |,           1235,         ,           1275,         ,           1420,         ,             na,         
1996-06-17 Mo      |,           1220,         ,           1255,         ,           1400,         ,             na,         
1996-06-14 Fr      |,           1245,         ,           1280,         ,           1425,         ,             na,         
1996-06-13 Th      |,           1246,         ,           1290,         ,           1435,         ,             na,         
1996-06-12 We      |,           1235,         ,           1271,         ,           1420,         ,             na,         
1996-06-11 Tu      |,           1261,         ,           1300,         ,           1445,         ,             na,         
1996-06-10 Mo      |,           1260,         ,           1295,         ,           1450,         ,             na,         
1996-06-07 Fr      |,           1260,         ,           1295,         ,           1450,         ,             na,         
1996-06-06 Th      |,           1250,         ,           1285,         ,           1435,         ,             na,         
1996-06-05 We      |,           1280,         ,           1308,         ,           1460,         ,             na,         
1996-06-04 Tu      |,           1280,         ,           1318,         ,           1470,         ,             na,         
1996-06-03 Mo      |,           1287,         ,           1326,         ,           1480,         ,             na,         
1996-05-31 Fr      |,           1298,         ,           1331,         ,           1475,         ,             na,         
1996-05-30 Th      |,           1295,         ,           1335,         ,           1480,         ,             na,         
1996-05-29 We      |,           1285,         ,           1321,         ,           1465,         ,             na,         
1996-05-28 Tu      |,           1290,         ,           1325,         ,           1470,         ,             na,         
1996-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr      |,           1300,         ,           1334,         ,           1480,         ,             na,         
1996-05-23 Th      |,           1302,         ,           1340,         ,           1490,         ,             na,         
1996-05-22 We      |,           1293,         ,           1330,         ,           1480,         ,             na,         
1996-05-21 Tu      |,           1305,         ,           1339,         ,           1490,         ,             na,         
1996-05-20 Mo      |,           1285,         ,           1325,         ,           1470,         ,             na,         
1996-05-17 Fr      |,           1337,         ,           1374,         ,           1525,         ,             na,         
1996-05-16 Th      |,           1343,         ,           1382,         ,           1530,         ,             na,         
1996-05-15 We      |,           1342,         ,           1380,         ,           1530,         ,             na,         
1996-05-14 Tu      |,           1365,         ,           1405,         ,           1550,         ,             na,         
1996-05-13 Mo      |,           1356,         ,           1400,         ,           1545,         ,             na,         
1996-05-10 Fr      |,           1377,         ,           1412,         ,           1565,         ,             na,         
1996-05-09 Th      |,           1368,         ,           1405,         ,           1555,         ,             na,         
1996-05-08 We      |,           1370,         ,           1405,         ,           1560,         ,             na,         
1996-05-07 Tu      |,           1360,         ,           1396,         ,           1550,         ,             na,         
1996-05-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr      |,           1362,         ,           1398,         ,           1550,         ,             na,         
1996-05-02 Th      |,           1346,         ,           1383,         ,           1540,         ,             na,         
1996-05-01 We      |,           1340,         ,           1380,         ,           1535,         ,             na,         
1996-04-30 Tu      |,           1345,         ,           1380,         ,           1520,         ,             na,         
1996-04-29 Mo      |,           1339,         ,           1380,         ,           1525,         ,             na,         
1996-04-26 Fr      |,           1340,         ,           1375,         ,           1520,         ,             na,         
1996-04-25 Th      |,           1340,         ,           1380,         ,           1520,         ,             na,         
1996-04-24 We      |,           1340,         ,           1375,         ,           1525,         ,             na,         
1996-04-23 Tu      |,           1335,         ,           1375,         ,           1520,         ,             na,         
1996-04-22 Mo      |,           1335,         ,           1370,         ,           1515,         ,             na,         
1996-04-19 Fr      |,           1315,         ,           1355,         ,           1505,         ,             na,         
1996-04-18 Th      |,           1330,         ,           1370,         ,           1520,         ,             na,         
1996-04-17 We      |,           1330,         ,           1365,         ,           1515,         ,             na,         
1996-04-16 Tu      |,           1334,         ,           1372,         ,           1525,         ,             na,         
1996-04-15 Mo      |,           1345,         ,           1385,         ,           1535,         ,             na,         
1996-04-12 Fr      |,           1355,         ,           1394,         ,           1550,         ,             na,         
1996-04-11 Th      |,           1355,         ,           1395,         ,           1550,         ,             na,         
1996-04-10 We      |,           1365,         ,           1400,         ,           1550,         ,             na,         
1996-04-09 Tu      |,           1370,         ,           1410,         ,           1560,         ,             na,         
1996-04-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1996-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th      |,           1375,         ,           1410,         ,           1560,         ,             na,         
1996-04-03 We      |,           1375,         ,           1405,         ,           1560,         ,             na,         
1996-04-02 Tu      |,           1375,         ,           1415,         ,           1550,         ,             na,         
1996-04-01 Mo      |,           1380,         ,           1420,         ,           1575,         ,             na,         
1996-03-29 Fr      |,           1383,         ,           1425,         ,           1570,         ,             na,         
1996-03-28 Th      |,           1386,         ,           1427,         ,           1575,         ,             na,         
1996-03-27 We      |,           1383,         ,           1423,         ,           1570,         ,             na,         
1996-03-26 Tu      |,           1385,         ,           1425,         ,           1570,         ,             na,         
1996-03-25 Mo      |,           1380,         ,           1416,         ,           1565,         ,             na,         
1996-03-22 Fr      |,           1390,         ,           1426,         ,           1575,         ,             na,         
1996-03-21 Th      |,           1390,         ,           1425,         ,           1575,         ,             na,         
1996-03-20 We      |,           1370,         ,           1405,         ,           1555,         ,             na,         
1996-03-19 Tu      |,           1351,         ,           1395,         ,           1545,         ,             na,         
1996-03-18 Mo      |,           1357,         ,           1397,         ,           1550,         ,             na,         
1996-03-15 Fr      |,           1367,         ,           1405,         ,           1555,         ,             na,         
1996-03-14 Th      |,           1360,         ,           1405,         ,           1560,         ,             na,         
1996-03-13 We      |,           1358,         ,           1400,         ,           1555,         ,             na,         
1996-03-12 Tu      |,           1352,         ,           1395,         ,           1550,         ,             na,         
1996-03-11 Mo      |,           1360,         ,           1400,         ,           1550,         ,             na,         
1996-03-08 Fr      |,           1355,         ,           1390,         ,           1540,         ,             na,         
1996-03-07 Th      |,           1345,         ,           1380,         ,           1530,         ,             na,         
1996-03-06 We      |,           1345,         ,           1388,         ,           1540,         ,             na,         
1996-03-05 Tu      |,           1355,         ,           1390,         ,           1545,         ,             na,         
1996-03-04 Mo      |,           1360,         ,           1392,         ,           1550,         ,             na,         
1996-03-01 Fr      |,           1360,         ,           1393,         ,           1550,         ,             na,         
1996-02-29 Th      |,           1345,         ,           1381,         ,           1530,         ,             na,         
1996-02-28 We      |,           1347,         ,           1380,         ,           1530,         ,             na,         
1996-02-27 Tu      |,           1340,         ,           1376,         ,           1525,         ,             na,         
1996-02-26 Mo      |,           1345,         ,           1385,         ,           1530,         ,             na,         
1996-02-23 Fr      |,           1350,         ,           1385,         ,           1530,         ,             na,         
1996-02-22 Th      |,           1353,         ,           1388,         ,           1535,         ,             na,         
1996-02-21 We      |,           1352,         ,           1390,         ,           1540,         ,             na,         
1996-02-20 Tu      |,           1355,         ,           1387,         ,           1535,         ,             na,         
1996-02-19 Mo      |,           1345,         ,           1385,         ,           1540,         ,             na,         
1996-02-16 Fr      |,           1370,         ,           1400,         ,           1550,         ,             na,         
1996-02-15 Th      |,           1382,         ,           1412,         ,           1565,         ,             na,         
1996-02-14 We      |,           1370,         ,           1400,         ,           1550,         ,             na,         
1996-02-13 Tu      |,           1385,         ,           1415,         ,           1565,         ,             na,         
1996-02-12 Mo      |,           1377,         ,           1414,         ,           1565,         ,             na,         
1996-02-09 Fr      |,           1375,         ,           1410,         ,           1565,         ,             na,         
1996-02-08 Th      |,           1375,         ,           1406,         ,           1560,         ,             na,         
1996-02-07 We      |,           1375,         ,           1410,         ,           1560,         ,             na,         
1996-02-06 Tu      |,           1360,         ,           1395,         ,           1540,         ,             na,         
1996-02-05 Mo      |,           1355,         ,           1390,         ,           1545,         ,             na,         
1996-02-02 Fr      |,           1345,         ,           1381,         ,           1540,         ,             na,         
1996-02-01 Th      |,           1355,         ,           1395,         ,           1550,         ,             na,         
1996-01-31 We      |,           1355,         ,           1390,         ,           1540,         ,             na,         
1996-01-30 Tu      |,           1338,         ,           1371,         ,           1520,         ,             na,         
1996-01-29 Mo      |,           1340,         ,           1372,         ,           1520,         ,             na,         
1996-01-26 Fr      |,           1340,         ,           1375,         ,           1520,         ,             na,         
1996-01-25 Th      |,           1360,         ,           1392,         ,           1540,         ,             na,         
1996-01-24 We      |,           1355,         ,           1385,         ,           1530,         ,             na,         
1996-01-23 Tu      |,           1355,         ,           1390,         ,           1535,         ,             na,         
1996-01-22 Mo      |,           1375,         ,           1405,         ,           1550,         ,             na,         
1996-01-19 Fr      |,           1395,         ,           1430,         ,           1575,         ,             na,         
1996-01-18 Th      |,           1405,         ,           1445,         ,           1595,         ,             na,         
1996-01-17 We      |,           1405,         ,           1445,         ,           1590,         ,             na,         
1996-01-16 Tu      |,           1405,         ,           1440,         ,           1590,         ,             na,         
1996-01-15 Mo      |,           1398,         ,           1445,         ,           1595,         ,             na,         
1996-01-12 Fr      |,           1417,         ,           1455,         ,           1610,         ,             na,         
1996-01-11 Th      |,           1437,         ,           1475,         ,           1630,         ,             na,         
1996-01-10 We      |,           1420,         ,           1460,         ,           1615,         ,             na,         
1996-01-09 Tu      |,           1420,         ,           1455,         ,           1610,         ,             na,         
1996-01-08 Mo      |,           1425,         ,           1465,         ,           1625,         ,             na,         
1996-01-05 Fr      |,           1422,         ,           1460,         ,           1620,         ,             na,         
1996-01-04 Th      |,           1455,         ,           1490,         ,           1650,         ,             na,         
1996-01-03 We      |,           1457,         ,           1495,         ,           1655,         ,             na,         
1996-01-02 Tu      |,           1465,         ,           1505,         ,           1660,         ,             na,         
1996-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr      |,           1465,         ,           1495,         ,           1640,         ,             na,         
1995-12-28 Th      |,           1450,         ,           1490,         ,           1625,         ,             na,         
1995-12-27 We      |,           1445,         ,           1485,         ,           1625,         ,             na,         
1995-12-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
1995-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr      |,           1435,         ,           1475,         ,           1620,         ,             na,         
1995-12-21 Th      |,           1434,         ,           1475,         ,           1620,         ,             na,         
1995-12-20 We      |,           1435,         ,           1470,         ,           1620,         ,             na,         
1995-12-19 Tu      |,           1440,         ,           1475,         ,           1625,         ,             na,         
1995-12-18 Mo      |,           1425,         ,           1465,         ,           1615,         ,             na,         
1995-12-15 Fr      |,           1442,         ,           1475,         ,           1625,         ,             na,         
1995-12-14 Th      |,           1426,         ,           1470,         ,           1615,         ,             na,         
1995-12-13 We      |,           1415,         ,           1455,         ,           1605,         ,             na,         
1995-12-12 Tu      |,           1425,         ,           1460,         ,           1610,         ,             na,         
1995-12-11 Mo      |,           1425,         ,           1460,         ,           1600,         ,             na,         
1995-12-08 Fr      |,           1420,         ,           1460,         ,           1610,         ,             na,         
1995-12-07 Th      |,           1415,         ,           1450,         ,           1610,         ,             na,         
1995-12-06 We      |,           1405,         ,           1442,         ,           1600,         ,             na,         
1995-12-05 Tu      |,           1402,         ,           1445,         ,           1605,         ,             na,         
1995-12-04 Mo      |,           1410,         ,           1450,         ,           1610,         ,             na,         
1995-12-01 Fr      |,           1407,         ,           1450,         ,           1605,         ,             na,         
1995-11-30 Th      |,           1405,         ,           1437,         ,           1585,         ,             na,         
1995-11-29 We      |,           1405,         ,           1440,         ,           1590,         ,             na,         
1995-11-28 Tu      |,           1405,         ,           1440,         ,           1590,         ,             na,         
1995-11-27 Mo      |,           1410,         ,           1445,         ,           1595,         ,             na,         
1995-11-24 Fr      |,           1410,         ,           1445,         ,           1595,         ,             na,         
1995-11-23 Th      |,           1410,         ,           1445,         ,           1590,         ,             na,         
1995-11-22 We      |,           1395,         ,           1432,         ,           1590,         ,             na,         
1995-11-21 Tu      |,           1395,         ,           1432,         ,           1570,         ,             na,         
1995-11-20 Mo      |,           1356,         ,           1410,         ,           1540,         ,             na,         
1995-11-17 Fr      |,           1385,         ,           1425,         ,           1560,         ,             na,         
1995-11-16 Th      |,           1385,         ,           1420,         ,           1555,         ,             na,         
1995-11-15 We      |,           1375,         ,           1410,         ,           1550,         ,             na,         
1995-11-14 Tu      |,           1375,         ,           1415,         ,           1550,         ,             na,         
1995-11-13 Mo      |,           1375,         ,           1415,         ,           1550,         ,             na,         
1995-11-10 Fr      |,           1385,         ,           1430,         ,           1570,         ,             na,         
1995-11-09 Th      |,           1400,         ,           1440,         ,           1575,         ,             na,         
1995-11-08 We      |,           1390,         ,           1430,         ,           1570,         ,             na,         
1995-11-07 Tu      |,           1415,         ,           1460,         ,           1600,         ,             na,         
1995-11-06 Mo      |,           1415,         ,           1460,         ,           1595,         ,             na,         
1995-11-03 Fr      |,           1410,         ,           1445,         ,           1585,         ,             na,         
1995-11-02 Th      |,           1430,         ,           1475,         ,           1610,         ,             na,         
1995-11-01 We      |,           1392,         ,           1436,         ,           1575,         ,             na,         
1995-10-31 Tu      |,           1385,         ,           1435,         ,           1565,         ,             na,         
1995-10-30 Mo      |,           1390,         ,           1430,         ,           1560,         ,             na,         
1995-10-27 Fr      |,           1385,         ,           1435,         ,           1565,         ,             na,         
1995-10-26 Th      |,           1410,         ,           1450,         ,           1590,         ,             na,         
1995-10-25 We      |,           1390,         ,           1430,         ,           1575,         ,             na,         
1995-10-24 Tu      |,           1410,         ,           1450,         ,           1575,         ,             na,         
1995-10-23 Mo      |,           1385,         ,           1425,         ,           1580,         ,             na,         
1995-10-20 Fr      |,           1410,         ,           1450,         ,           1580,         ,             na,         
1995-10-19 Th      |,           1385,         ,           1425,         ,           1580,         ,             na,         
1995-10-18 We      |,           1392,         ,           1432,         ,           1550,         ,             na,         
1995-10-17 Tu      |,           1405,         ,           1445,         ,           1580,         ,             na,         
1995-10-16 Mo      |,           1416,         ,           1465,         ,           1580,         ,             na,         
1995-10-13 Fr      |,           1440,         ,           1480,         ,           1590,         ,             na,         
1995-10-12 Th      |,           1415,         ,           1455,         ,           1565,         ,             na,         
1995-10-11 We      |,           1445,         ,           1480,         ,           1590,         ,             na,         
1995-10-10 Tu      |,           1470,         ,           1515,         ,           1670,         ,             na,         
1995-10-09 Mo      |,           1510,         ,           1550,         ,           1700,         ,             na,         
1995-10-06 Fr      |,           1520,         ,           1560,         ,           1700,         ,             na,         
1995-10-05 Th      |,           1520,         ,           1560,         ,           1670,         ,             na,         
1995-10-04 We      |,           1520,         ,           1560,         ,           1670,         ,             na,         
1995-10-03 Tu      |,           1510,         ,           1550,         ,           1680,         ,             na,         
1995-10-02 Mo      |,           1540,         ,           1580,         ,           1710,         ,             na,         
1995-09-29 Fr      |,           1540,         ,           1576,         ,           1680,         ,             na,         
1995-09-28 Th      |,           1530,         ,           1570,         ,           1700,         ,             na,         
1995-09-27 We      |,           1541,         ,           1581,         ,           1700,         ,             na,         
1995-09-26 Tu      |,           1560,         ,           1600,         ,           1680,         ,             na,         
1995-09-25 Mo      |,           1560,         ,           1610,         ,           1680,         ,             na,         
1995-09-22 Fr      |,           1575,         ,           1615,         ,           1680,         ,             na,         
1995-09-21 Th      |,           1575,         ,           1618,         ,           1665,         ,             na,         
1995-09-20 We      |,           1565,         ,           1605,         ,           1700,         ,             na,         
1995-09-19 Tu      |,           1560,         ,           1595,         ,           1700,         ,             na,         
1995-09-18 Mo      |,           1550,         ,           1595,         ,           1645,         ,             na,         
1995-09-15 Fr      |,           1555,         ,           1600,         ,           1640,         ,             na,         
1995-09-14 Th      |,           1530,         ,           1570,         ,           1600,         ,             na,         
1995-09-13 We      |,           1566,         ,           1620,         ,           1650,         ,             na,         
1995-09-12 Tu      |,           1590,         ,           1625,         ,           1660,         ,             na,         
1995-09-11 Mo      |,           1590,         ,           1630,         ,           1660,         ,             na,         
1995-09-08 Fr      |,           1590,         ,           1625,         ,           1660,         ,             na,         
1995-09-07 Th      |,           1580,         ,           1620,         ,           1645,         ,             na,         
1995-09-06 We      |,           1585,         ,           1625,         ,           1655,         ,             na,         
1995-09-05 Tu      |,           1580,         ,           1615,         ,           1650,         ,             na,         
1995-09-04 Mo      |,           1595,         ,           1630,         ,           1660,         ,             na,         
1995-09-01 Fr      |,           1595,         ,           1630,         ,           1655,         ,             na,         
1995-08-31 Th      |,           1630,         ,           1670,         ,           1680,         ,             na,         
1995-08-30 We      |,           1650,         ,           1685,         ,           1710,         ,             na,         
1995-08-29 Tu      |,           1680,         ,           1720,         ,           1740,         ,             na,         
1995-08-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1995-08-25 Fr      |,           1695,         ,           1735,         ,           1765,         ,             na,         
1995-08-24 Th      |,           1705,         ,           1740,         ,           1770,         ,             na,         
1995-08-23 We      |,           1690,         ,           1725,         ,           1750,         ,             na,         
1995-08-22 Tu      |,           1700,         ,           1735,         ,           1760,         ,             na,         
1995-08-21 Mo      |,           1700,         ,           1735,         ,           1765,         ,             na,         
1995-08-18 Fr      |,           1705,         ,           1745,         ,           1770,         ,             na,         
1995-08-17 Th      |,           1710,         ,           1745,         ,           1770,         ,             na,         
1995-08-16 We      |,           1700,         ,           1740,         ,           1770,         ,             na,         
1995-08-15 Tu      |,           1700,         ,           1735,         ,           1760,         ,             na,         
1995-08-14 Mo      |,           1685,         ,           1725,         ,           1755,         ,             na,         
1995-08-11 Fr      |,           1715,         ,           1750,         ,           1760,         ,             na,         
1995-08-10 Th      |,           1700,         ,           1735,         ,           1755,         ,             na,         
1995-08-09 We      |,           1720,         ,           1750,         ,           1775,         ,             na,         
1995-08-08 Tu      |,           1710,         ,           1740,         ,           1760,         ,             na,         
1995-08-07 Mo      |,           1725,         ,           1755,         ,           1780,         ,             na,         
1995-08-04 Fr      |,           1740,         ,           1770,         ,           1780,         ,             na,         
1995-08-03 Th      |,           1720,         ,           1746,         ,           1775,         ,             na,         
1995-08-02 We      |,           1680,         ,           1715,         ,           1735,         ,             na,         
1995-08-01 Tu      |,           1690,         ,           1720,         ,           1745,         ,             na,         
1995-07-31 Mo      |,           1695,         ,           1721,         ,           1750,         ,             na,         
1995-07-28 Fr      |,           1703,         ,           1731,         ,           1760,         ,             na,         
1995-07-27 Th      |,           1690,         ,           1721,         ,           1750,         ,             na,         
1995-07-26 We      |,           1700,         ,           1730,         ,           1750,         ,             na,         
1995-07-25 Tu      |,           1700,         ,           1735,         ,           1755,         ,             na,         
1995-07-24 Mo      |,           1706,         ,           1745,         ,           1765,         ,             na,         
1995-07-21 Fr      |,           1720,         ,           1745,         ,           1770,         ,             na,         
1995-07-20 Th      |,           1700,         ,           1735,         ,           1760,         ,             na,         
1995-07-19 We      |,           1710,         ,           1740,         ,           1765,         ,             na,         
1995-07-18 Tu      |,           1730,         ,           1760,         ,           1785,         ,             na,         
1995-07-17 Mo      |,           1706,         ,           1740,         ,           1765,         ,             na,         
1995-07-14 Fr      |,           1680,         ,           1710,         ,           1735,         ,             na,         
1995-07-13 Th      |,           1680,         ,           1712,         ,           1740,         ,             na,         
1995-07-12 We      |,           1670,         ,           1700,         ,           1720,         ,             na,         
1995-07-11 Tu      |,           1630,         ,           1665,         ,           1685,         ,             na,         
1995-07-10 Mo      |,           1615,         ,           1645,         ,           1670,         ,             na,         
1995-07-07 Fr      |,           1610,         ,           1640,         ,           1660,         ,             na,         
1995-07-06 Th      |,           1595,         ,           1640,         ,           1660,         ,             na,         
1995-07-05 We      |,           1615,         ,           1650,         ,           1670,         ,             na,         
1995-07-04 Tu      |,           1600,         ,           1640,         ,           1660,         ,             na,         
1995-07-03 Mo      |,           1605,         ,           1645,         ,           1665,         ,             na,         
1995-06-30 Fr      |,           1610,         ,           1645,         ,           1665,         ,             na,         
1995-06-29 Th      |,           1605,         ,           1640,         ,           1660,         ,             na,         
1995-06-28 We      |,           1600,         ,           1635,         ,           1655,         ,             na,         
1995-06-27 Tu      |,           1615,         ,           1645,         ,           1665,         ,             na,         
1995-06-26 Mo      |,           1630,         ,           1660,         ,           1680,         ,             na,         
1995-06-23 Fr      |,           1645,         ,           1670,         ,           1690,         ,             na,         
1995-06-22 Th      |,           1630,         ,           1660,         ,           1680,         ,             na,         
1995-06-21 We      |,           1615,         ,           1645,         ,           1665,         ,             na,         
1995-06-20 Tu      |,           1610,         ,           1630,         ,           1650,         ,             na,         
1995-06-19 Mo      |,           1585,         ,           1625,         ,           1635,         ,             na,         
1995-06-16 Fr      |,           1620,         ,           1650,         ,           1660,         ,             na,         
1995-06-15 Th      |,           1600,         ,           1630,         ,           1640,         ,             na,         
1995-06-14 We      |,           1615,         ,           1630,         ,           1640,         ,             na,         
1995-06-13 Tu      |,           1615,         ,           1635,         ,           1645,         ,             na,         
1995-06-12 Mo      |,           1625,         ,           1650,         ,           1655,         ,             na,         
1995-06-09 Fr      |,           1640,         ,           1660,         ,           1670,         ,             na,         
1995-06-08 Th      |,           1642,         ,           1665,         ,           1670,         ,             na,         
1995-06-07 We      |,           1645,         ,           1660,         ,           1670,         ,             na,         
1995-06-06 Tu      |,           1630,         ,           1650,         ,           1660,         ,             na,         
1995-06-05 Mo      |,           1665,         ,           1675,         ,           1685,         ,             na,         
1995-06-02 Fr      |,           1690,         ,           1710,         ,           1720,         ,             na,         
1995-06-01 Th      |,           1710,         ,           1725,         ,           1735,         ,             na,         
1995-05-31 We      |,           1665,         ,           1673,         ,           1685,         ,             na,         
1995-05-30 Tu      |,           1670,         ,           1680,         ,           1690,         ,             na,         
1995-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr      |,           1660,         ,           1670,         ,           1680,         ,             na,         
1995-05-25 Th      |,           1675,         ,           1690,         ,           1700,         ,             na,         
1995-05-24 We      |,           1670,         ,           1685,         ,           1695,         ,             na,         
1995-05-23 Tu      |,           1650,         ,           1660,         ,           1680,         ,             na,         
1995-05-22 Mo      |,           1640,         ,           1655,         ,           1660,         ,             na,         
1995-05-19 Fr      |,           1640,         ,           1648,         ,           1660,         ,             na,         
1995-05-18 Th      |,           1640,         ,           1650,         ,           1680,         ,             na,         
1995-05-17 We      |,           1640,         ,           1650,         ,           1660,         ,             na,         
1995-05-16 Tu      |,           1660,         ,           1670,         ,           1670,         ,             na,         
1995-05-15 Mo      |,           1635,         ,           1645,         ,           1680,         ,             na,         
1995-05-12 Fr      |,           1625,         ,           1650,         ,           1655,         ,             na,         
1995-05-11 Th      |,           1640,         ,           1650,         ,           1655,         ,             na,         
1995-05-10 We      |,           1660,         ,           1665,         ,           1670,         ,             na,         
1995-05-09 Tu      |,           1675,         ,           1680,         ,           1685,         ,             na,         
1995-05-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1995-05-05 Fr      |,           1670,         ,           1670,         ,           1680,         ,             na,         
1995-05-04 Th      |,           1730,         ,           1730,         ,           1735,         ,             na,         
1995-05-03 We      |,           1680,         ,           1690,         ,           1705,         ,             na,         
1995-05-02 Tu      |,           1635,         ,           1660,         ,           1675,         ,             na,         
1995-05-01 Mo      |,           1680,         ,           1690,         ,           1700,         ,             na,         
1995-04-28 Fr      |,           1730,         ,           1750,         ,           1760,         ,             na,         
1995-04-27 Th      |,           1720,         ,           1730,         ,           1740,         ,             na,         
1995-04-26 We      |,           1710,         ,           1730,         ,           1740,         ,             na,         
1995-04-25 Tu      |,           1725,         ,           1750,         ,           1770,         ,             na,         
1995-04-24 Mo      |,           1755,         ,           1781,         ,           1810,         ,             na,         
1995-04-21 Fr      |,           1755,         ,           1775,         ,           1805,         ,             na,         
1995-04-20 Th      |,           1710,         ,           1740,         ,           1750,         ,             na,         
1995-04-19 We      |,           1740,         ,           1760,         ,           1770,         ,             na,         
1995-04-18 Tu      |,           1755,         ,           1780,         ,           1785,         ,             na,         
1995-04-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1995-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1995-04-13 Th      |,           1726,         ,           1750,         ,           1760,         ,             na,         
1995-04-12 We      |,           1770,         ,           1780,         ,           1790,         ,             na,         
1995-04-11 Tu      |,           1760,         ,           1790,         ,           1795,         ,             na,         
1995-04-10 Mo      |,           1785,         ,           1810,         ,           1815,         ,             na,         
1995-04-07 Fr      |,           1805,         ,           1820,         ,           1825,         ,             na,         
1995-04-06 Th      |,           1825,         ,           1830,         ,           1840,         ,             na,         
1995-04-05 We      |,           1840,         ,           1837,         ,           1840,         ,             na,         
1995-04-04 Tu      |,           1835,         ,           1840,         ,           1850,         ,             na,         
1995-04-03 Mo      |,           1835,         ,           1830,         ,           1835,         ,             na,         
1995-03-31 Fr      |,           1840,         ,           1835,         ,           1845,         ,             na,         
1995-03-30 Th      |,           1850,         ,           1840,         ,           1850,         ,             na,         
1995-03-29 We      |,           1835,         ,           1825,         ,           1840,         ,             na,         
1995-03-28 Tu      |,           1835,         ,           1835,         ,           1850,         ,             na,         
1995-03-27 Mo      |,           1840,         ,           1840,         ,           1855,         ,             na,         
1995-03-24 Fr      |,           1840,         ,           1840,         ,           1855,         ,             na,         
1995-03-23 Th      |,           1840,         ,           1840,         ,           1860,         ,             na,         
1995-03-22 We      |,           1795,         ,           1795,         ,           1815,         ,             na,         
1995-03-21 Tu      |,           1770,         ,           1770,         ,           1790,         ,             na,         
1995-03-20 Mo      |,           1780,         ,           1775,         ,           1795,         ,             na,         
1995-03-17 Fr      |,           1785,         ,           1800,         ,           1820,         ,             na,         
1995-03-16 Th      |,           1790,         ,           1805,         ,           1825,         ,             na,         
1995-03-15 We      |,           1800,         ,           1820,         ,           1840,         ,             na,         
1995-03-14 Tu      |,           1820,         ,           1845,         ,           1865,         ,             na,         
1995-03-13 Mo      |,           1791,         ,           1820,         ,           1840,         ,             na,         
1995-03-10 Fr      |,           1810,         ,           1830,         ,           1850,         ,             na,         
1995-03-09 Th      |,           1845,         ,           1855,         ,           1870,         ,             na,         
1995-03-08 We      |,           1825,         ,           1840,         ,           1860,         ,             na,         
1995-03-07 Tu      |,           1812,         ,           1840,         ,           1860,         ,             na,         
1995-03-06 Mo      |,           1850,         ,           1880,         ,           1900,         ,             na,         
1995-03-03 Fr      |,           1862,         ,           1891,         ,           1910,         ,             na,         
1995-03-02 Th      |,           1775,         ,           1800,         ,           1820,         ,             na,         
1995-03-01 We      |,           1780,         ,           1790,         ,           1850,         ,             na,         
1995-02-28 Tu      |,           1820,         ,           1840,         ,           1855,         ,             na,         
1995-02-27 Mo      |,           1830,         ,           1870,         ,           1890,         ,             na,         
1995-02-24 Fr      |,           1848,         ,           1882,         ,           1900,         ,             na,         
1995-02-23 Th      |,           1830,         ,           1870,         ,           1890,         ,             na,         
1995-02-22 We      |,           1865,         ,           1905,         ,           1925,         ,             na,         
1995-02-21 Tu      |,           1875,         ,           1920,         ,           1940,         ,             na,         
1995-02-20 Mo      |,           1870,         ,           1910,         ,           1915,         ,             na,         
1995-02-17 Fr      |,           1850,         ,           1885,         ,           1890,         ,             na,         
1995-02-16 Th      |,           1835,         ,           1875,         ,           1870,         ,             na,         
1995-02-15 We      |,           1832,         ,           1870,         ,           1865,         ,             na,         
1995-02-14 Tu      |,           1800,         ,           1840,         ,           1830,         ,             na,         
1995-02-13 Mo      |,           1850,         ,           1895,         ,           1885,         ,             na,         
1995-02-10 Fr      |,           1885,         ,           1930,         ,           1935,         ,             na,         
1995-02-09 Th      |,           1905,         ,           1935,         ,           1925,         ,             na,         
1995-02-08 We      |,           1840,         ,           1880,         ,           1870,         ,             na,         
1995-02-07 Tu      |,           1967,         ,           2010,         ,           2005,         ,             na,         
1995-02-06 Mo      |,           1950,         ,           1990,         ,           1970,         ,             na,         
1995-02-03 Fr      |,           2010,         ,           2045,         ,           2010,         ,             na,         
1995-02-02 Th      |,           2005,         ,           2050,         ,           2040,         ,             na,         
1995-02-01 We      |,           2000,         ,           2040,         ,           2005,         ,             na,         
1995-01-31 Tu      |,           2015,         ,           2060,         ,           2030,         ,             na,         
1995-01-30 Mo      |,           1975,         ,           2015,         ,           1950,         ,             na,         
1995-01-27 Fr      |,           2040,         ,           2085,         ,           2025,         ,             na,         
1995-01-26 Th      |,           2025,         ,           2065,         ,           2030,         ,             na,         
1995-01-25 We      |,           2045,         ,           2083,         ,           2025,         ,             na,         
1995-01-24 Tu      |,           2040,         ,           2070,         ,           2040,         ,             na,         
1995-01-23 Mo      |,           2005,         ,           2050,         ,           1995,         ,             na,         
1995-01-20 Fr      |,           1980,         ,           2020,         ,           1980,         ,             na,         
1995-01-19 Th      |,           1990,         ,           2035,         ,           2015,         ,             na,         
1995-01-18 We      |,           1975,         ,           2015,         ,           2000,         ,             na,         
1995-01-17 Tu      |,           1960,         ,           2000,         ,           1980,         ,             na,         
1995-01-16 Mo      |,           1935,         ,           1975,         ,           1955,         ,             na,         
1995-01-13 Fr      |,           1955,         ,           2000,         ,           1980,         ,             na,         
1995-01-12 Th      |,           1935,         ,           1975,         ,           1955,         ,             na,         
1995-01-11 We      |,           1940,         ,           1980,         ,           1960,         ,             na,         
1995-01-10 Tu      |,           1945,         ,           1990,         ,           1967,         ,             na,         
1995-01-09 Mo      |,           1945,         ,           1985,         ,           1962,         ,             na,         
1995-01-06 Fr      |,           1925,         ,           1965,         ,           1945,         ,             na,         
1995-01-05 Th      |,           1907,         ,           1950,         ,           1930,         ,             na,         
1995-01-04 We      |,           1900,         ,           1940,         ,           1915,         ,             na,         
1995-01-03 Tu      |,           1895,         ,           1935,         ,           1920,         ,             na,         
1995-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1994-12-30 Fr      |,           1870,         ,           1920,         ,           1940,         ,             na,         
1994-12-29 Th      |,           1875,         ,           1920,         ,           1945,         ,             na,         
1994-12-28 We      |,           1860,         ,           1900,         ,           1935,         ,             na,         
1994-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
1994-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1994-12-23 Fr      |,           1840,         ,           1875,         ,           1910,         ,             na,         
1994-12-22 Th      |,           1850,         ,           1890,         ,           1925,         ,             na,         
1994-12-21 We      |,           1835,         ,           1875,         ,           1910,         ,             na,         
1994-12-20 Tu      |,           1825,         ,           1865,         ,           1905,         ,             na,         
1994-12-19 Mo      |,           1801,         ,           1845,         ,           1885,         ,             na,         
1994-12-16 Fr      |,           1845,         ,           1885,         ,           1920,         ,             na,         
1994-12-15 Th      |,           1800,         ,           1840,         ,           1875,         ,             na,         
1994-12-14 We      |,           1773,         ,           1814,         ,           1855,         ,             na,         
1994-12-13 Tu      |,           1790,         ,           1825,         ,           1860,         ,             na,         
1994-12-12 Mo      |,           1805,         ,           1845,         ,           1885,         ,             na,         
1994-12-09 Fr      |,           1820,         ,           1860,         ,           1900,         ,             na,         
1994-12-08 Th      |,           1820,         ,           1855,         ,           1890,         ,             na,         
1994-12-07 We      |,           1815,         ,           1855,         ,           1890,         ,             na,         
1994-12-06 Tu      |,           1820,         ,           1855,         ,           1895,         ,             na,         
1994-12-05 Mo      |,           1855,         ,           1890,         ,           1925,         ,             na,         
1994-12-02 Fr      |,           1855,         ,           1890,         ,           1930,         ,             na,         
1994-12-01 Th      |,           1840,         ,           1875,         ,           1910,         ,             na,         
1994-11-30 We      |,           1860,         ,           1890,         ,           1925,         ,             na,         
1994-11-29 Tu      |,           1790,         ,           1830,         ,           1865,         ,             na,         
1994-11-28 Mo      |,           1840,         ,           1875,         ,           1910,         ,             na,         
1994-11-25 Fr      |,           1840,         ,           1875,         ,           1910,         ,             na,         
1994-11-24 Th      |,           1865,         ,           1900,         ,           1940,         ,             na,         
1994-11-23 We      |,           1860,         ,           1890,         ,           1930,         ,             na,         
1994-11-22 Tu      |,           1885,         ,           1915,         ,           1955,         ,             na,         
1994-11-21 Mo      |,           1880,         ,           1913,         ,           1950,         ,             na,         
1994-11-18 Fr      |,           1870,         ,           1900,         ,           1935,         ,             na,         
1994-11-17 Th      |,           1855,         ,           1895,         ,           1925,         ,             na,         
1994-11-16 We      |,           1865,         ,           1895,         ,           1915,         ,             na,         
1994-11-15 Tu      |,           1835,         ,           1865,         ,           1900,         ,             na,         
1994-11-14 Mo      |,           1810,         ,           1860,         ,           1890,         ,             na,         
1994-11-11 Fr      |,           1830,         ,           1860,         ,           1895,         ,             na,         
1994-11-10 Th      |,           1820,         ,           1850,         ,           1885,         ,             na,         
1994-11-09 We      |,           1845,         ,           1870,         ,           1905,         ,             na,         
1994-11-08 Tu      |,           1810,         ,           1850,         ,           1890,         ,             na,         
1994-11-07 Mo      |,           1852,         ,           1882,         ,           1920,         ,             na,         
1994-11-04 Fr      |,           1841,         ,           1878,         ,           1920,         ,             na,         
1994-11-03 Th      |,           1870,         ,           1905,         ,           1940,         ,             na,         
1994-11-02 We      |,           1860,         ,           1895,         ,           1930,         ,             na,         
1994-11-01 Tu      |,           1830,         ,           1865,         ,           1900,         ,             na,         
1994-10-31 Mo      |,           1790,         ,           1825,         ,           1860,         ,             na,         
1994-10-28 Fr      |,           1820,         ,           1855,         ,           1885,         ,             na,         
1994-10-27 Th      |,           1800,         ,           1830,         ,           1865,         ,             na,         
1994-10-26 We      |,           1775,         ,           1810,         ,           1840,         ,             na,         
1994-10-25 Tu      |,           1709,         ,           1745,         ,           1780,         ,             na,         
1994-10-24 Mo      |,           1715,         ,           1750,         ,           1785,         ,             na,         
1994-10-21 Fr      |,           1735,         ,           1765,         ,           1795,         ,             na,         
1994-10-20 Th      |,           1735,         ,           1765,         ,           1800,         ,             na,         
1994-10-19 We      |,           1717,         ,           1749,         ,           1780,         ,             na,         
1994-10-18 Tu      |,           1700,         ,           1735,         ,           1760,         ,             na,         
1994-10-17 Mo      |,           1690,         ,           1718,         ,           1745,         ,             na,         
1994-10-14 Fr      |,           1688,         ,           1710,         ,           1735,         ,             na,         
1994-10-13 Th      |,           1675,         ,           1695,         ,           1720,         ,             na,         
1994-10-12 We      |,           1670,         ,           1690,         ,           1710,         ,             na,         
1994-10-11 Tu      |,           1660,         ,           1680,         ,           1705,         ,             na,         
1994-10-10 Mo      |,           1665,         ,           1685,         ,           1715,         ,             na,         
1994-10-07 Fr      |,           1660,         ,           1680,         ,           1705,         ,             na,         
1994-10-06 Th      |,           1670,         ,           1685,         ,           1710,         ,             na,         
1994-10-05 We      |,           1663,         ,           1680,         ,           1705,         ,             na,         
1994-10-04 Tu      |,           1650,         ,           1670,         ,           1695,         ,             na,         
1994-10-03 Mo      |,           1650,         ,           1660,         ,           1685,         ,             na,         
1994-09-30 Fr      |,           1655,         ,           1670,         ,           1695,         ,             na,         
1994-09-29 Th      |,           1660,         ,           1675,         ,           1700,         ,             na,         
1994-09-28 We      |,           1655,         ,           1670,         ,           1695,         ,             na,         
1994-09-27 Tu      |,           1650,         ,           1665,         ,           1690,         ,             na,         
1994-09-26 Mo      |,           1658,         ,           1670,         ,           1695,         ,             na,         
1994-09-23 Fr      |,           1685,         ,           1690,         ,           1715,         ,             na,         
1994-09-22 Th      |,           1625,         ,           1645,         ,           1670,         ,             na,         
1994-09-21 We      |,           1630,         ,           1650,         ,           1675,         ,             na,         
1994-09-20 Tu      |,           1611,         ,           1631,         ,           1660,         ,             na,         
1994-09-19 Mo      |,           1610,         ,           1635,         ,           1640,         ,             na,         
1994-09-16 Fr      |,           1605,         ,           1630,         ,           1630,         ,             na,         
1994-09-15 Th      |,           1595,         ,           1600,         ,           1605,         ,             na,         
1994-09-14 We      |,           1570,         ,           1585,         ,           1590,         ,             na,         
1994-09-13 Tu      |,           1558,         ,           1586,         ,           1590,         ,             na,         
1994-09-12 Mo      |,           1575,         ,           1590,         ,           1590,         ,             na,         
1994-09-09 Fr      |,           1585,         ,           1599,         ,           1605,         ,             na,         
1994-09-08 Th      |,           1565,         ,           1580,         ,           1585,         ,             na,         
1994-09-07 We      |,           1550,         ,           1568,         ,           1570,         ,             na,         
1994-09-06 Tu      |,           1556,         ,           1575,         ,           1580,         ,             na,         
1994-09-05 Mo      |,           1550,         ,           1570,         ,           1575,         ,             na,         
1994-09-02 Fr      |,           1560,         ,           1580,         ,           1580,         ,             na,         
1994-09-01 Th      |,           1550,         ,           1570,         ,           1575,         ,             na,         
1994-08-31 We      |,           1555,         ,           1575,         ,           1580,         ,             na,         
1994-08-30 Tu      |,           1570,         ,           1580,         ,           1580,         ,             na,         
1994-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1994-08-26 Fr      |,           1555,         ,           1570,         ,           1570,         ,             na,         
1994-08-25 Th      |,           1560,         ,           1575,         ,           1585,         ,             na,         
1994-08-24 We      |,           1560,         ,           1570,         ,           1580,         ,             na,         
1994-08-23 Tu      |,           1535,         ,           1555,         ,           1565,         ,             na,         
1994-08-22 Mo      |,           1520,         ,           1540,         ,           1540,         ,             na,         
1994-08-19 Fr      |,           1555,         ,           1570,         ,           1570,         ,             na,         
1994-08-18 Th      |,           1565,         ,           1575,         ,           1580,         ,             na,         
1994-08-17 We      |,           1560,         ,           1575,         ,           1560,         ,             na,         
1994-08-16 Tu      |,           1560,         ,           1570,         ,           1560,         ,             na,         
1994-08-15 Mo      |,           1561,         ,           1560,         ,           1545,         ,             na,         
1994-08-12 Fr      |,           1578,         ,           1571,         ,           1560,         ,             na,         
1994-08-11 Th      |,           1555,         ,           1550,         ,           1530,         ,             na,         
1994-08-10 We      |,           1525,         ,           1520,         ,           1510,         ,             na,         
1994-08-09 Tu      |,           1495,         ,           1495,         ,           1500,         ,             na,         
1994-08-08 Mo      |,           1485,         ,           1490,         ,           1480,         ,             na,         
1994-08-05 Fr      |,           1470,         ,           1482,         ,           1475,         ,             na,         
1994-08-04 Th      |,           1465,         ,           1480,         ,           1515,         ,             na,         
1994-08-03 We      |,           1465,         ,           1490,         ,           1525,         ,             na,         
1994-08-02 Tu      |,           1465,         ,           1480,         ,           1510,         ,             na,         
1994-08-01 Mo      |,           1490,         ,           1500,         ,           1535,         ,             na,         
1994-07-29 Fr      |,           1485,         ,           1500,         ,           1530,         ,             na,         
1994-07-28 Th      |,           1450,         ,           1460,         ,           1490,         ,             na,         
1994-07-27 We      |,           1440,         ,           1460,         ,           1495,         ,             na,         
1994-07-26 Tu      |,           1490,         ,           1508,         ,           1545,         ,             na,         
1994-07-25 Mo      |,           1495,         ,           1515,         ,           1560,         ,             na,         
1994-07-22 Fr      |,           1500,         ,           1520,         ,           1555,         ,             na,         
1994-07-21 Th      |,           1520,         ,           1540,         ,           1575,         ,             na,         
1994-07-20 We      |,           1525,         ,           1545,         ,           1580,         ,             na,         
1994-07-19 Tu      |,           1498,         ,           1520,         ,           1560,         ,             na,         
1994-07-18 Mo      |,           1515,         ,           1540,         ,           1580,         ,             na,         
1994-07-15 Fr      |,           1533,         ,           1550,         ,           1590,         ,             na,         
1994-07-14 Th      |,           1520,         ,           1535,         ,           1570,         ,             na,         
1994-07-13 We      |,           1525,         ,           1540,         ,           1580,         ,             na,         
1994-07-12 Tu      |,           1516,         ,           1535,         ,           1570,         ,             na,         
1994-07-11 Mo      |,           1508,         ,           1522,         ,           1555,         ,             na,         
1994-07-08 Fr      |,           1510,         ,           1525,         ,           1565,         ,             na,         
1994-07-07 Th      |,           1492,         ,           1505,         ,           1545,         ,             na,         
1994-07-06 We      |,           1485,         ,           1500,         ,           1540,         ,             na,         
1994-07-05 Tu      |,           1508,         ,           1520,         ,           1560,         ,             na,         
1994-07-04 Mo      |,           1488,         ,           1503,         ,           1540,         ,             na,         
1994-07-01 Fr      |,           1475,         ,           1495,         ,           1535,         ,             na,         
1994-06-30 Th      |,           1465,         ,           1480,         ,           1500,         ,             na,         
1994-06-29 We      |,           1449,         ,           1467,         ,           1470,         ,             na,         
1994-06-28 Tu      |,           1440,         ,           1455,         ,           1455,         ,             na,         
1994-06-27 Mo      |,           1450,         ,           1470,         ,           1475,         ,             na,         
1994-06-24 Fr      |,           1465,         ,           1480,         ,           1485,         ,             na,         
1994-06-23 Th      |,           1460,         ,           1468,         ,           1470,         ,             na,         
1994-06-22 We      |,           1445,         ,           1455,         ,           1460,         ,             na,         
1994-06-21 Tu      |,           1460,         ,           1470,         ,           1470,         ,             na,         
1994-06-20 Mo      |,           1460,         ,           1470,         ,           1470,         ,             na,         
1994-06-17 Fr      |,           1465,         ,           1480,         ,           1480,         ,             na,         
1994-06-16 Th      |,           1425,         ,           1435,         ,           1440,         ,             na,         
1994-06-15 We      |,           1410,         ,           1420,         ,           1420,         ,             na,         
1994-06-14 Tu      |,           1423,         ,           1425,         ,           1430,         ,             na,         
1994-06-13 Mo      |,           1430,         ,           1423,         ,           1430,         ,             na,         
1994-06-10 Fr      |,           1385,         ,           1385,         ,           1385,         ,             na,         
1994-06-09 Th      |,           1373,         ,           1373,         ,           1375,         ,             na,         
1994-06-08 We      |,           1375,         ,           1372,         ,           1375,         ,             na,         
1994-06-07 Tu      |,           1370,         ,           1363,         ,           1365,         ,             na,         
1994-06-06 Mo      |,           1370,         ,           1370,         ,           1370,         ,             na,         
1994-06-03 Fr      |,           1355,         ,           1355,         ,           1355,         ,             na,         
1994-06-02 Th      |,           1350,         ,           1350,         ,           1350,         ,             na,         
1994-06-01 We      |,           1342,         ,           1355,         ,           1355,         ,             na,         
1994-05-31 Tu      |,           1360,         ,           1355,         ,           1355,         ,             na,         
1994-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1994-05-27 Fr      |,           1350,         ,           1345,         ,           1345,         ,             na,         
1994-05-26 Th      |,           1355,         ,           1350,         ,           1350,         ,             na,         
1994-05-25 We      |,           1355,         ,           1355,         ,           1355,         ,             na,         
1994-05-24 Tu      |,           1362,         ,           1362,         ,           1365,         ,             na,         
1994-05-23 Mo      |,           1340,         ,           1350,         ,           1350,         ,             na,         
1994-05-20 Fr      |,           1340,         ,           1349,         ,           1350,         ,             na,         
1994-05-19 Th      |,           1365,         ,           1365,         ,           1370,         ,             na,         
1994-05-18 We      |,           1350,         ,           1360,         ,           1370,         ,             na,         
1994-05-17 Tu      |,           1335,         ,           1345,         ,           1360,         ,             na,         
1994-05-16 Mo      |,           1335,         ,           1340,         ,           1355,         ,             na,         
1994-05-13 Fr      |,           1315,         ,           1330,         ,           1340,         ,             na,         
1994-05-12 Th      |,           1315,         ,           1330,         ,           1345,         ,             na,         
1994-05-11 We      |,           1320,         ,           1335,         ,           1325,         ,             na,         
1994-05-10 Tu      |,           1360,         ,           1360,         ,           1375,         ,             na,         
1994-05-09 Mo      |,           1297,         ,           1311,         ,           1310,         ,             na,         
1994-05-06 Fr      |,           1298,         ,           1308,         ,           1300,         ,             na,         
1994-05-05 Th      |,           1290,         ,           1300,         ,           1295,         ,             na,         
1994-05-04 We      |,           1325,         ,           1330,         ,           1325,         ,             na,         
1994-05-03 Tu      |,           1315,         ,           1320,         ,           1315,         ,             na,         
1994-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1994-04-29 Fr      |,           1320,         ,           1322,         ,           1325,         ,             na,         
1994-04-28 Th      |,           1320,         ,           1325,         ,           1325,         ,             na,         
1994-04-27 We      |,           1302,         ,           1310,         ,           1315,         ,             na,         
1994-04-26 Tu      |,           1295,         ,           1303,         ,           1310,         ,             na,         
1994-04-25 Mo      |,           1312,         ,           1311,         ,           1315,         ,             na,         
1994-04-22 Fr      |,           1330,         ,           1320,         ,           1325,         ,             na,         
1994-04-21 Th      |,           1335,         ,           1325,         ,           1295,         ,             na,         
1994-04-20 We      |,           1355,         ,           1350,         ,           1315,         ,             na,         
1994-04-19 Tu      |,           1340,         ,           1330,         ,           1295,         ,             na,         
1994-04-18 Mo      |,           1330,         ,           1320,         ,           1285,         ,             na,         
1994-04-15 Fr      |,           1340,         ,           1325,         ,           1330,         ,             na,         
1994-04-14 Th      |,           1328,         ,           1328,         ,           1330,         ,             na,         
1994-04-13 We      |,           1325,         ,           1323,         ,           1330,         ,             na,         
1994-04-12 Tu      |,           1340,         ,           1340,         ,           1375,         ,             na,         
1994-04-11 Mo      |,           1320,         ,           1328,         ,           1370,         ,             na,         
1994-04-08 Fr      |,           1290,         ,           1310,         ,           1350,         ,             na,         
1994-04-07 Th      |,           1270,         ,           1279,         ,           1325,         ,             na,         
1994-04-06 We      |,           1275,         ,           1285,         ,           1325,         ,             na,         
1994-04-05 Tu      |,           1292,         ,           1300,         ,           1336,         ,             na,         
1994-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1994-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1994-03-31 Th      |,           1281,         ,           1297,         ,           1335,         ,             na,         
1994-03-30 We      |,           1295,         ,           1310,         ,           1345,         ,             na,         
1994-03-29 Tu      |,           1308,         ,           1323,         ,           1365,         ,             na,         
1994-03-28 Mo      |,           1292,         ,           1312,         ,           1350,         ,             na,         
1994-03-25 Fr      |,           1282,         ,           1300,         ,           1335,         ,             na,         
1994-03-24 Th      |,           1255,         ,           1270,         ,           1305,         ,             na,         
1994-03-23 We      |,           1285,         ,           1300,         ,           1335,         ,             na,         
1994-03-22 Tu      |,           1285,         ,           1300,         ,           1330,         ,             na,         
1994-03-21 Mo      |,           1305,         ,           1318,         ,           1350,         ,             na,         
1994-03-18 Fr      |,           1315,         ,           1320,         ,           1347,         ,             na,         
1994-03-17 Th      |,           1270,         ,           1277,         ,           1305,         ,             na,         
1994-03-16 We      |,           1235,         ,           1250,         ,           1280,         ,             na,         
1994-03-15 Tu      |,           1215,         ,           1230,         ,           1255,         ,             na,         
1994-03-14 Mo      |,           1220,         ,           1231,         ,           1235,         ,             na,         
1994-03-11 Fr      |,           1235,         ,           1240,         ,           1230,         ,             na,         
1994-03-10 Th      |,           1235,         ,           1240,         ,           1220,         ,             na,         
1994-03-09 We      |,           1190,         ,           1200,         ,           1185,         ,             na,         
1994-03-08 Tu      |,           1200,         ,           1196,         ,           1185,         ,             na,         
1994-03-07 Mo      |,           1240,         ,           1220,         ,           1200,         ,             na,         
1994-03-04 Fr      |,           1225,         ,           1225,         ,           1215,         ,             na,         
1994-03-03 Th      |,           1150,         ,           1165,         ,           1255,         ,             na,         
1994-03-02 We      |,           1137,         ,           1155,         ,           1240,         ,             na,         
1994-03-01 Tu      |,           1149,         ,           1169,         ,           1260,         ,             na,         
1994-02-28 Mo      |,           1145,         ,           1168,         ,           1255,         ,             na,         
1994-02-25 Fr      |,           1160,         ,           1180,         ,           1265,         ,             na,         
1994-02-24 Th      |,           1149,         ,           1167,         ,           1255,         ,             na,         
1994-02-23 We      |,           1121,         ,           1150,         ,           1235,         ,             na,         
1994-02-22 Tu      |,           1145,         ,           1165,         ,           1250,         ,             na,         
1994-02-21 Mo      |,           1140,         ,           1160,         ,           1240,         ,             na,         
1994-02-18 Fr      |,           1150,         ,           1170,         ,           1255,         ,             na,         
1994-02-17 Th      |,           1132,         ,           1150,         ,           1235,         ,             na,         
1994-02-16 We      |,           1126,         ,           1146,         ,           1235,         ,             na,         
1994-02-15 Tu      |,           1088,         ,           1108,         ,           1200,         ,             na,         
1994-02-14 Mo      |,           1105,         ,           1125,         ,           1215,         ,             na,         
1994-02-11 Fr      |,           1114,         ,           1130,         ,           1220,         ,             na,         
1994-02-10 Th      |,           1108,         ,           1130,         ,           1220,         ,             na,         
1994-02-09 We      |,           1126,         ,           1147,         ,           1240,         ,             na,         
1994-02-08 Tu      |,           1139,         ,           1159,         ,           1250,         ,             na,         
1994-02-07 Mo      |,           1135,         ,           1154,         ,           1245,         ,             na,         
1994-02-04 Fr      |,           1160,         ,           1175,         ,           1270,         ,             na,         
1994-02-03 Th      |,           1120,         ,           1142,         ,           1230,         ,             na,         
1994-02-02 We      |,           1101,         ,           1123,         ,           1215,         ,             na,         
1994-02-01 Tu      |,           1105,         ,           1130,         ,           1230,         ,             na,         
1994-01-31 Mo      |,           1072,         ,           1094,         ,           1185,         ,             na,         
1994-01-28 Fr      |,           1072,         ,           1094,         ,           1185,         ,             na,         
1994-01-27 Th      |,           1072,         ,           1095,         ,           1185,         ,             na,         
1994-01-26 We      |,           1050,         ,           1075,         ,           1170,         ,             na,         
1994-01-25 Tu      |,           1036,         ,           1059,         ,           1150,         ,             na,         
1994-01-24 Mo      |,           1032,         ,           1056,         ,           1150,         ,             na,         
1994-01-21 Fr      |,           1050,         ,           1075,         ,           1165,         ,             na,         
1994-01-20 Th      |,           1045,         ,           1065,         ,           1160,         ,             na,         
1994-01-19 We      |,           1026,         ,           1050,         ,           1145,         ,             na,         
1994-01-18 Tu      |,           1016,         ,           1040,         ,           1130,         ,             na,         
1994-01-17 Mo      |,           1015,         ,           1040,         ,           1135,         ,             na,         
1994-01-14 Fr      |,           1009,         ,           1032,         ,           1130,         ,             na,         
1994-01-13 Th      |,            993,         ,           1016,         ,           1110,         ,             na,         
1994-01-12 We      |,            995,         ,           1019,         ,           1115,         ,             na,         
1994-01-11 Tu      |,            986,         ,           1009,         ,           1105,         ,             na,         
1994-01-10 Mo      |,            988,         ,           1013,         ,           1110,         ,             na,         
1994-01-07 Fr      |,            980,         ,           1003,         ,           1100,         ,             na,         
1994-01-06 Th      |,            978,         ,           1005,         ,           1100,         ,             na,         
1994-01-05 We      |,            973,         ,            998,         ,           1095,         ,             na,         
1994-01-04 Tu      |,            966,         ,            995,         ,           1090,         ,             na,         
1994-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1993-12-31 Fr      |,            962,         ,            990,         ,           1075,         ,             na,         
1993-12-30 Th      |,            981,         ,           1004,         ,           1095,         ,             na,         
1993-12-29 We      |,            976,         ,           1000,         ,           1088,         ,             na,         
1993-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
1993-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1993-12-24 Fr      |,            974,         ,            997,         ,           1085,         ,             na,         
1993-12-23 Th      |,            974,         ,            995,         ,           1090,         ,             na,         
1993-12-22 We      |,            975,         ,            995,         ,           1090,         ,             na,         
1993-12-21 Tu      |,            978,         ,           1003,         ,           1095,         ,             na,         
1993-12-20 Mo      |,            969,         ,            995,         ,           1085,         ,             na,         
1993-12-17 Fr      |,            970,         ,            992,         ,           1085,         ,             na,         
1993-12-16 Th      |,            967,         ,            990,         ,           1085,         ,             na,         
1993-12-15 We      |,            968,         ,            990,         ,           1085,         ,             na,         
1993-12-14 Tu      |,            982,         ,           1005,         ,           1100,         ,             na,         
1993-12-13 Mo      |,            985,         ,           1010,         ,           1105,         ,             na,         
1993-12-10 Fr      |,            967,         ,            992,         ,           1090,         ,             na,         
1993-12-09 Th      |,            956,         ,            981,         ,           1075,         ,             na,         
1993-12-08 We      |,            953,         ,            976,         ,           1070,         ,             na,         
1993-12-07 Tu      |,            952,         ,            977,         ,           1070,         ,             na,         
1993-12-06 Mo      |,            930,         ,            955,         ,           1050,         ,             na,         
1993-12-03 Fr      |,            925,         ,            950,         ,           1045,         ,             na,         
1993-12-02 Th      |,            924,         ,            948,         ,           1045,         ,             na,         
1993-12-01 We      |,            924,         ,            950,         ,           1050,         ,             na,         
1993-11-30 Tu      |,            925,         ,            948,         ,           1040,         ,             na,         
1993-11-29 Mo      |,            925,         ,            948,         ,           1035,         ,             na,         
1993-11-26 Fr      |,            928,         ,            950,         ,           1035,         ,             na,         
1993-11-25 Th      |,            923,         ,            945,         ,           1040,         ,             na,         
1993-11-24 We      |,            933,         ,            955,         ,           1045,         ,             na,         
1993-11-23 Tu      |,            937,         ,            960,         ,           1050,         ,             na,         
1993-11-22 Mo      |,            941,         ,            962,         ,           1055,         ,             na,         
1993-11-19 Fr      |,            933,         ,            957,         ,           1050,         ,             na,         
1993-11-18 Th      |,            933,         ,            956,         ,           1050,         ,             na,         
1993-11-17 We      |,            930,         ,            955,         ,           1045,         ,             na,         
1993-11-16 Tu      |,            932,         ,            955,         ,           1045,         ,             na,         
1993-11-15 Mo      |,            939,         ,            964,         ,           1060,         ,             na,         
1993-11-12 Fr      |,            935,         ,            959,         ,           1055,         ,             na,         
1993-11-11 Th      |,            938,         ,            962,         ,           1060,         ,             na,         
1993-11-10 We      |,            924,         ,            950,         ,           1045,         ,             na,         
1993-11-09 Tu      |,            935,         ,            959,         ,           1055,         ,             na,         
1993-11-08 Mo      |,            944,         ,            968,         ,           1065,         ,             na,         
1993-11-05 Fr      |,            942,         ,            967,         ,           1065,         ,             na,         
1993-11-04 Th      |,            944,         ,            962,         ,           1060,         ,             na,         
1993-11-03 We      |,            933,         ,            958,         ,           1055,         ,             na,         
1993-11-02 Tu      |,            943,         ,            970,         ,           1065,         ,             na,         
1993-11-01 Mo      |,            934,         ,            960,         ,           1060,         ,             na,         
1993-10-29 Fr      |,            945,         ,            970,         ,           1060,         ,             na,         
1993-10-28 Th      |,            945,         ,            967,         ,           1060,         ,             na,         
1993-10-27 We      |,            943,         ,            967,         ,           1060,         ,             na,         
1993-10-26 Tu      |,            950,         ,            975,         ,           1065,         ,             na,         
1993-10-25 Mo      |,            962,         ,            986,         ,           1080,         ,             na,         
1993-10-22 Fr      |,            966,         ,            990,         ,           1080,         ,             na,         
1993-10-21 Th      |,            972,         ,            995,         ,           1090,         ,             na,         
1993-10-20 We      |,            966,         ,            990,         ,           1085,         ,             na,         
1993-10-19 Tu      |,            961,         ,            986,         ,           1075,         ,             na,         
1993-10-18 Mo      |,            966,         ,            993,         ,           1090,         ,             na,         
1993-10-15 Fr      |,            980,         ,           1003,         ,           1100,         ,             na,         
1993-10-14 Th      |,            974,         ,            997,         ,           1095,         ,             na,         
1993-10-13 We      |,            975,         ,            998,         ,           1090,         ,             na,         
1993-10-12 Tu      |,            972,         ,            995,         ,           1090,         ,             na,         
1993-10-11 Mo      |,            971,         ,            996,         ,           1090,         ,             na,         
1993-10-08 Fr      |,            973,         ,            995,         ,           1090,         ,             na,         
1993-10-07 Th      |,            970,         ,            993,         ,           1090,         ,             na,         
1993-10-06 We      |,            967,         ,            992,         ,           1090,         ,             na,         
1993-10-05 Tu      |,            969,         ,            992,         ,           1090,         ,             na,         
1993-10-04 Mo      |,            967,         ,            989,         ,           1085,         ,             na,         
1993-10-01 Fr      |,            967,         ,            990,         ,           1080,         ,             na,         
1993-09-30 Th      |,            972,         ,            995,         ,           1085,         ,             na,         
1993-09-29 We      |,            977,         ,           1000,         ,           1090,         ,             na,         
1993-09-28 Tu      |,            972,         ,            993,         ,           1085,         ,             na,         
1993-09-27 Mo      |,            973,         ,            997,         ,           1090,         ,             na,         
1993-09-24 Fr      |,            976,         ,            994,         ,           1080,         ,             na,         
1993-09-23 Th      |,            979,         ,            997,         ,           1080,         ,             na,         
1993-09-22 We      |,            978,         ,           1000,         ,           1095,         ,             na,         
1993-09-21 Tu      |,            985,         ,           1002,         ,           1105,         ,             na,         
1993-09-20 Mo      |,            987,         ,           1007,         ,           1100,         ,             na,         
1993-09-17 Fr      |,            994,         ,           1014,         ,           1120,         ,             na,         
1993-09-16 Th      |,            987,         ,           1010,         ,           1120,         ,             na,         
1993-09-15 We      |,            984,         ,           1005,         ,           1115,         ,             na,         
1993-09-14 Tu      |,            984,         ,           1005,         ,           1115,         ,             na,         
1993-09-13 Mo      |,            980,         ,           1005,         ,           1115,         ,             na,         
1993-09-10 Fr      |,            984,         ,           1004,         ,           1120,         ,             na,         
1993-09-09 Th      |,           1000,         ,           1014,         ,           1130,         ,             na,         
1993-09-08 We      |,            988,         ,           1010,         ,           1125,         ,             na,         
1993-09-07 Tu      |,            995,         ,           1018,         ,           1130,         ,             na,         
1993-09-06 Mo      |,            993,         ,           1016,         ,           1130,         ,             na,         
1993-09-03 Fr      |,            991,         ,           1015,         ,           1130,         ,             na,         
1993-09-02 Th      |,            991,         ,           1016,         ,           1130,         ,             na,         
1993-09-01 We      |,            989,         ,           1012,         ,           1130,         ,             na,         
1993-08-31 Tu      |,            994,         ,           1019,         ,           1130,         ,             na,         
1993-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1993-08-27 Fr      |,            999,         ,           1022,         ,           1130,         ,             na,         
1993-08-26 Th      |,            993,         ,           1016,         ,           1125,         ,             na,         
1993-08-25 We      |,            996,         ,           1018,         ,           1130,         ,             na,         
1993-08-24 Tu      |,            999,         ,           1020,         ,           1140,         ,             na,         
1993-08-23 Mo      |,            998,         ,           1022,         ,           1135,         ,             na,         
1993-08-20 Fr      |,           1000,         ,           1024,         ,           1130,         ,             na,         
1993-08-19 Th      |,            996,         ,           1020,         ,           1130,         ,             na,         
1993-08-18 We      |,            988,         ,           1012,         ,           1120,         ,             na,         
1993-08-17 Tu      |,           1007,         ,           1032,         ,           1135,         ,             na,         
1993-08-16 Mo      |,           1012,         ,           1040,         ,           1130,         ,             na,         
1993-08-13 Fr      |,           1019,         ,           1044,         ,           1140,         ,             na,         
1993-08-12 Th      |,           1015,         ,           1038,         ,           1135,         ,             na,         
1993-08-11 We      |,           1020,         ,           1043,         ,           1140,         ,             na,         
1993-08-10 Tu      |,           1028,         ,           1050,         ,           1150,         ,             na,         
1993-08-09 Mo      |,           1027,         ,           1050,         ,           1150,         ,             na,         
1993-08-06 Fr      |,           1054,         ,           1075,         ,           1175,         ,             na,         
1993-08-05 Th      |,           1047,         ,           1068,         ,           1170,         ,             na,         
1993-08-04 We      |,           1058,         ,           1081,         ,           1180,         ,             na,         
1993-08-03 Tu      |,           1058,         ,           1082,         ,           1185,         ,             na,         
1993-08-02 Mo      |,           1044,         ,           1068,         ,           1160,         ,             na,         
1993-07-30 Fr      |,           1042,         ,           1065,         ,           1170,         ,             na,         
1993-07-29 Th      |,           1047,         ,           1071,         ,           1165,         ,             na,         
1993-07-28 We      |,           1042,         ,           1067,         ,           1162,         ,             na,         
1993-07-27 Tu      |,           1043,         ,           1068,         ,           1160,         ,             na,         
1993-07-26 Mo      |,           1039,         ,           1062,         ,           1160,         ,             na,         
1993-07-23 Fr      |,           1054,         ,           1080,         ,           1175,         ,             na,         
1993-07-22 Th      |,           1045,         ,           1070,         ,           1165,         ,             na,         
1993-07-21 We      |,           1038,         ,           1065,         ,           1160,         ,             na,         
1993-07-20 Tu      |,           1025,         ,           1050,         ,           1145,         ,             na,         
1993-07-19 Mo      |,           1029,         ,           1054,         ,           1150,         ,             na,         
1993-07-16 Fr      |,           1045,         ,           1068,         ,           1175,         ,             na,         
1993-07-15 Th      |,           1058,         ,           1078,         ,           1190,         ,             na,         
1993-07-14 We      |,           1026,         ,           1050,         ,           1160,         ,             na,         
1993-07-13 Tu      |,           1025,         ,           1052,         ,           1160,         ,             na,         
1993-07-12 Mo      |,           1050,         ,           1073,         ,           1180,         ,             na,         
1993-07-09 Fr      |,           1069,         ,           1092,         ,           1205,         ,             na,         
1993-07-08 Th      |,           1060,         ,           1083,         ,           1195,         ,             na,         
1993-07-07 We      |,           1065,         ,           1090,         ,           1200,         ,             na,         
1993-07-06 Tu      |,           1071,         ,           1095,         ,           1205,         ,             na,         
1993-07-05 Mo      |,           1071,         ,           1094,         ,           1205,         ,             na,         
1993-07-02 Fr      |,           1088,         ,           1111,         ,           1225,         ,             na,         
1993-07-01 Th      |,           1073,         ,           1095,         ,           1200,         ,             na,         
1993-06-30 We      |,           1069,         ,           1091,         ,           1195,         ,             na,         
1993-06-29 Tu      |,           1058,         ,           1080,         ,           1190,         ,             na,         
1993-06-28 Mo      |,           1051,         ,           1073,         ,           1180,         ,             na,         
1993-06-25 Fr      |,           1038,         ,           1060,         ,           1165,         ,             na,         
1993-06-24 Th      |,           1035,         ,           1055,         ,           1160,         ,             na,         
1993-06-23 We      |,           1017,         ,           1040,         ,           1145,         ,             na,         
1993-06-22 Tu      |,           1035,         ,           1055,         ,           1165,         ,             na,         
1993-06-21 Mo      |,           1038,         ,           1059,         ,           1165,         ,             na,         
1993-06-18 Fr      |,           1015,         ,           1038,         ,           1145,         ,             na,         
1993-06-17 Th      |,           1013,         ,           1034,         ,           1145,         ,             na,         
1993-06-16 We      |,           1012,         ,           1037,         ,           1145,         ,             na,         
1993-06-15 Tu      |,           1009,         ,           1036,         ,           1145,         ,             na,         
1993-06-14 Mo      |,           1003,         ,           1030,         ,           1145,         ,             na,         
1993-06-11 Fr      |,           1022,         ,           1041,         ,           1155,         ,             na,         
1993-06-10 Th      |,           1025,         ,           1047,         ,           1160,         ,             na,         
1993-06-09 We      |,           1022,         ,           1044,         ,           1155,         ,             na,         
1993-06-08 Tu      |,           1015,         ,           1038,         ,           1150,         ,             na,         
1993-06-07 Mo      |,           1018,         ,           1038,         ,           1150,         ,             na,         
1993-06-04 Fr      |,           1005,         ,           1024,         ,           1135,         ,             na,         
1993-06-03 Th      |,            988,         ,           1015,         ,           1125,         ,             na,         
1993-06-02 We      |,            986,         ,           1010,         ,           1125,         ,             na,         
1993-06-01 Tu      |,            982,         ,           1007,         ,           1120,         ,             na,         
1993-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1993-05-28 Fr      |,            981,         ,           1003,         ,           1115,         ,             na,         
1993-05-27 Th      |,            984,         ,           1009,         ,           1120,         ,             na,         
1993-05-26 We      |,            982,         ,           1006,         ,           1120,         ,             na,         
1993-05-25 Tu      |,            985,         ,           1005,         ,           1115,         ,             na,         
1993-05-24 Mo      |,            980,         ,           1000,         ,           1110,         ,             na,         
1993-05-21 Fr      |,            986,         ,           1007,         ,           1120,         ,             na,         
1993-05-20 Th      |,            981,         ,           1003,         ,           1110,         ,             na,         
1993-05-19 We      |,            986,         ,           1007,         ,           1115,         ,             na,         
1993-05-18 Tu      |,            985,         ,           1007,         ,           1115,         ,             na,         
1993-05-17 Mo      |,            983,         ,           1005,         ,           1115,         ,             na,         
1993-05-14 Fr      |,            993,         ,           1012,         ,           1130,         ,             na,         
1993-05-13 Th      |,           1002,         ,           1019,         ,           1135,         ,             na,         
1993-05-12 We      |,           1000,         ,           1018,         ,           1130,         ,             na,         
1993-05-11 Tu      |,            997,         ,           1017,         ,           1130,         ,             na,         
1993-05-10 Mo      |,            998,         ,           1018,         ,           1130,         ,             na,         
1993-05-07 Fr      |,            990,         ,           1012,         ,           1120,         ,             na,         
1993-05-06 Th      |,            998,         ,           1019,         ,           1135,         ,             na,         
1993-05-05 We      |,            996,         ,           1016,         ,           1130,         ,             na,         
1993-05-04 Tu      |,            986,         ,           1007,         ,           1115,         ,             na,         
1993-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1993-04-30 Fr      |,            970,         ,            990,         ,           1100,         ,             na,         
1993-04-29 Th      |,            970,         ,            993,         ,           1105,         ,             na,         
1993-04-28 We      |,            982,         ,           1005,         ,           1090,         ,             na,         
1993-04-27 Tu      |,            978,         ,            999,         ,           1105,         ,             na,         
1993-04-26 Mo      |,            973,         ,            995,         ,           1100,         ,             na,         
1993-04-23 Fr      |,            961,         ,            985,         ,           1090,         ,             na,         
1993-04-22 Th      |,            966,         ,            991,         ,           1100,         ,             na,         
1993-04-21 We      |,            976,         ,           1000,         ,           1120,         ,             na,         
1993-04-20 Tu      |,            972,         ,            995,         ,           1110,         ,             na,         
1993-04-19 Mo      |,            971,         ,            998,         ,           1105,         ,             na,         
1993-04-16 Fr      |,            985,         ,           1008,         ,           1120,         ,             na,         
1993-04-15 Th      |,            984,         ,           1008,         ,           1120,         ,             na,         
1993-04-14 We      |,           1000,         ,           1024,         ,           1130,         ,             na,         
1993-04-13 Tu      |,            996,         ,           1018,         ,           1130,         ,             na,         
1993-04-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1993-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1993-04-08 Th      |,            992,         ,           1014,         ,           1130,         ,             na,         
1993-04-07 We      |,            979,         ,           1002,         ,           1115,         ,             na,         
1993-04-06 Tu      |,            975,         ,           1000,         ,           1115,         ,             na,         
1993-04-05 Mo      |,            993,         ,           1016,         ,           1130,         ,             na,         
1993-04-02 Fr      |,            999,         ,           1022,         ,           1135,         ,             na,         
1993-04-01 Th      |,            997,         ,           1020,         ,           1125,         ,             na,         
1993-03-31 We      |,            995,         ,           1020,         ,           1125,         ,             na,         
1993-03-30 Tu      |,            993,         ,           1018,         ,           1130,         ,             na,         
1993-03-29 Mo      |,           1016,         ,           1039,         ,           1145,         ,             na,         
1993-03-26 Fr      |,           1016,         ,           1040,         ,           1145,         ,             na,         
1993-03-25 Th      |,           1022,         ,           1045,         ,           1150,         ,             na,         
1993-03-24 We      |,           1020,         ,           1045,         ,           1155,         ,             na,         
1993-03-23 Tu      |,           1024,         ,           1048,         ,           1155,         ,             na,         
1993-03-22 Mo      |,           1024,         ,           1049,         ,           1160,         ,             na,         
1993-03-19 Fr      |,           1012,         ,           1039,         ,           1145,         ,             na,         
1993-03-18 Th      |,           1004,         ,           1030,         ,           1135,         ,             na,         
1993-03-17 We      |,           1002,         ,           1028,         ,           1140,         ,             na,         
1993-03-16 Tu      |,           1004,         ,           1027,         ,           1135,         ,             na,         
1993-03-15 Mo      |,           1009,         ,           1032,         ,           1145,         ,             na,         
1993-03-12 Fr      |,           1014,         ,           1036,         ,           1150,         ,             na,         
1993-03-11 Th      |,           1013,         ,           1035,         ,           1150,         ,             na,         
1993-03-10 We      |,           1010,         ,           1033,         ,           1145,         ,             na,         
1993-03-09 Tu      |,           1021,         ,           1038,         ,           1150,         ,             na,         
1993-03-08 Mo      |,           1012,         ,           1036,         ,           1150,         ,             na,         
1993-03-05 Fr      |,           1022,         ,           1042,         ,           1155,         ,             na,         
1993-03-04 Th      |,           1022,         ,           1045,         ,           1155,         ,             na,         
1993-03-03 We      |,           1018,         ,           1039,         ,           1155,         ,             na,         
1993-03-02 Tu      |,           1027,         ,           1048,         ,           1160,         ,             na,         
1993-03-01 Mo      |,           1023,         ,           1045,         ,           1160,         ,             na,         
1993-02-26 Fr      |,           1025,         ,           1048,         ,           1155,         ,             na,         
1993-02-25 Th      |,           1036,         ,           1058,         ,           1165,         ,             na,         
1993-02-24 We      |,           1033,         ,           1056,         ,           1165,         ,             na,         
1993-02-23 Tu      |,           1038,         ,           1058,         ,           1165,         ,             na,         
1993-02-22 Mo      |,           1042,         ,           1063,         ,           1170,         ,             na,         
1993-02-19 Fr      |,           1050,         ,           1070,         ,           1180,         ,             na,         
1993-02-18 Th      |,           1051,         ,           1071,         ,           1180,         ,             na,         
1993-02-17 We      |,           1050,         ,           1070,         ,           1180,         ,             na,         
1993-02-16 Tu      |,           1043,         ,           1063,         ,           1170,         ,             na,         
1993-02-15 Mo      |,           1045,         ,           1065,         ,           1175,         ,             na,         
1993-02-12 Fr      |,           1047,         ,           1066,         ,           1180,         ,             na,         
1993-02-11 Th      |,           1045,         ,           1064,         ,           1175,         ,             na,         
1993-02-10 We      |,           1054,         ,           1075,         ,           1185,         ,             na,         
1993-02-09 Tu      |,           1040,         ,           1060,         ,           1170,         ,             na,         
1993-02-08 Mo      |,           1047,         ,           1067,         ,           1180,         ,             na,         
1993-02-05 Fr      |,           1040,         ,           1060,         ,           1175,         ,             na,         
1993-02-04 Th      |,           1034,         ,           1053,         ,           1170,         ,             na,         
1993-02-03 We      |,           1012,         ,           1032,         ,           1150,         ,             na,         
1993-02-02 Tu      |,           1033,         ,           1053,         ,           1170,         ,             na,         
1993-02-01 Mo      |,           1041,         ,           1061,         ,           1170,         ,             na,         
1993-01-29 Fr      |,           1073,         ,           1093,         ,           1200,         ,             na,         
1993-01-28 Th      |,           1085,         ,           1104,         ,           1215,         ,             na,         
1993-01-27 We      |,           1075,         ,           1095,         ,           1205,         ,             na,         
1993-01-26 Tu      |,           1075,         ,           1095,         ,           1205,         ,             na,         
1993-01-25 Mo      |,           1085,         ,           1103,         ,           1215,         ,             na,         
1993-01-22 Fr      |,           1081,         ,           1100,         ,           1210,         ,             na,         
1993-01-21 Th      |,           1087,         ,           1106,         ,           1215,         ,             na,         
1993-01-20 We      |,           1091,         ,           1111,         ,           1225,         ,             na,         
1993-01-19 Tu      |,           1110,         ,           1127,         ,           1245,         ,             na,         
1993-01-18 Mo      |,           1115,         ,           1135,         ,           1250,         ,             na,         
1993-01-15 Fr      |,           1117,         ,           1137,         ,           1245,         ,             na,         
1993-01-14 Th      |,           1125,         ,           1145,         ,           1255,         ,             na,         
1993-01-13 We      |,           1123,         ,           1144,         ,           1250,         ,             na,         
1993-01-12 Tu      |,           1128,         ,           1148,         ,           1255,         ,             na,         
1993-01-11 Mo      |,           1122,         ,           1140,         ,           1250,         ,             na,         
1993-01-08 Fr      |,           1125,         ,           1140,         ,           1250,         ,             na,         
1993-01-07 Th      |,           1130,         ,           1148,         ,           1260,         ,             na,         
1993-01-06 We      |,           1138,         ,           1155,         ,           1270,         ,             na,         
1993-01-05 Tu      |,           1150,         ,           1170,         ,           1280,         ,             na,         
1993-01-04 Mo      |,           1165,         ,           1182,         ,           1290,         ,             na,         
1993-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1992-12-31 Th      |,             na,         ,           1190,         ,           1300,         ,             na,         
1992-12-30 We      |,             na,         ,           1190,         ,           1300,         ,             na,         
1992-12-29 Tu      |,             na,         ,           1187,         ,           1300,         ,             na,         
1992-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
1992-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
1992-12-24 Th      |,             na,         ,           1190,         ,           1295,         ,             na,         
1992-12-23 We      |,             na,         ,           1191,         ,           1300,         ,             na,         
1992-12-22 Tu      |,             na,         ,           1212,         ,           1320,         ,             na,         
1992-12-21 Mo      |,             na,         ,           1212,         ,           1310,         ,             na,         
1992-12-18 Fr      |,             na,         ,           1200,         ,           1310,         ,             na,         
1992-12-17 Th      |,             na,         ,           1203,         ,           1310,         ,             na,         
1992-12-16 We      |,             na,         ,           1191,         ,           1300,         ,             na,         
1992-12-15 Tu      |,             na,         ,           1185,         ,           1285,         ,             na,         
1992-12-14 Mo      |,             na,         ,           1188,         ,           1290,         ,             na,         
1992-12-11 Fr      |,             na,         ,           1180,         ,           1295,         ,             na,         
1992-12-10 Th      |,             na,         ,           1183,         ,           1295,         ,             na,         
1992-12-09 We      |,             na,         ,           1170,         ,           1280,         ,             na,         
1992-12-08 Tu      |,             na,         ,           1174,         ,           1285,         ,             na,         
1992-12-07 Mo      |,             na,         ,           1170,         ,           1280,         ,             na,         
1992-12-04 Fr      |,             na,         ,           1175,         ,           1290,         ,             na,         
1992-12-03 Th      |,             na,         ,           1175,         ,           1285,         ,             na,         
1992-12-02 We      |,             na,         ,           1182,         ,           1290,         ,             na,         
1992-12-01 Tu      |,             na,         ,           1180,         ,           1285,         ,             na,         
1992-11-30 Mo      |,             na,         ,           1187,         ,           1295,         ,             na,         
1992-11-27 Fr      |,             na,         ,           1180,         ,           1280,         ,             na,         
1992-11-26 Th      |,             na,         ,           1180,         ,           1280,         ,             na,         
1992-11-25 We      |,             na,         ,           1172,         ,           1280,         ,             na,         
1992-11-24 Tu      |,             na,         ,           1178,         ,           1290,         ,             na,         
1992-11-23 Mo      |,             na,         ,           1160,         ,           1275,         ,             na,         
1992-11-20 Fr      |,             na,         ,           1165,         ,           1280,         ,             na,         
1992-11-19 Th      |,             na,         ,           1162,         ,           1275,         ,             na,         
1992-11-18 We      |,             na,         ,           1156,         ,           1260,         ,             na,         
1992-11-17 Tu      |,             na,         ,           1145,         ,           1250,         ,             na,         
1992-11-16 Mo      |,             na,         ,           1145,         ,           1250,         ,             na,         
1992-11-13 Fr      |,             na,         ,           1148,         ,           1260,         ,             na,         
1992-11-12 Th      |,             na,         ,           1157,         ,           1250,         ,             na,         
1992-11-11 We      |,             na,         ,           1149,         ,           1240,         ,             na,         
1992-11-10 Tu      |,             na,         ,           1136,         ,           1240,         ,             na,         
1992-11-09 Mo      |,             na,         ,           1131,         ,           1240,         ,             na,         
1992-11-06 Fr      |,             na,         ,           1128,         ,           1230,         ,             na,         
1992-11-05 Th      |,             na,         ,           1130,         ,           1230,         ,             na,         
1992-11-04 We      |,             na,         ,           1132,         ,           1230,         ,             na,         
1992-11-03 Tu      |,             na,         ,           1128,         ,           1230,         ,             na,         
1992-11-02 Mo      |,             na,         ,           1132,         ,           1240,         ,             na,         
1992-10-30 Fr      |,             na,         ,           1135,         ,           1230,         ,             na,         
1992-10-29 Th      |,             na,         ,           1130,         ,           1230,         ,             na,         
1992-10-28 We      |,             na,         ,           1123,         ,           1220,         ,             na,         
1992-10-27 Tu      |,             na,         ,           1137,         ,           1230,         ,             na,         
1992-10-26 Mo      |,             na,         ,           1140,         ,           1230,         ,             na,         
1992-10-23 Fr      |,             na,         ,           1140,         ,           1250,         ,             na,         
1992-10-22 Th      |,             na,         ,           1157,         ,           1245,         ,             na,         
1992-10-21 We      |,             na,         ,           1144,         ,           1250,         ,             na,         
1992-10-20 Tu      |,             na,         ,           1128,         ,           1235,         ,             na,         
1992-10-19 Mo      |,             na,         ,           1130,         ,           1230,         ,             na,         
1992-10-16 Fr      |,             na,         ,           1148,         ,           1205,         ,             na,         
1992-10-15 Th      |,             na,         ,           1162,         ,           1250,         ,             na,         
1992-10-14 We      |,             na,         ,           1167,         ,           1250,         ,             na,         
1992-10-13 Tu      |,             na,         ,           1163,         ,           1240,         ,             na,         
1992-10-12 Mo      |,             na,         ,           1150,         ,           1215,         ,             na,         
1992-10-09 Fr      |,             na,         ,           1164,         ,           1250,         ,             na,         
1992-10-08 Th      |,             na,         ,           1163,         ,           1217,         ,             na,         
1992-10-07 We      |,             na,         ,           1170,         ,           1225,         ,             na,         
1992-10-06 Tu      |,             na,         ,           1170,         ,           1205,         ,             na,