E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Cobalt. USD/tonne
http://www.lme.co.uk
Grp: 14. Cobalt
Column ( 1) LME : Cobalt maturity 1. Nearest maturity . Var:46. Obs for freq: 212. LeastFreq: daily
Column ( 2) LME : Cobalt maturity 2. 2nd maturity . Var:47. Obs for freq: 212. LeastFreq: daily
Column ( 3) LME : Cobalt maturity 3. 3rd maturity . Var:48. Obs for freq: 212. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Cobalt . Futures . Official Offer Price 
                    , LME : Cobalt           ,, LME : Cobalt           ,, LME : Cobalt           ,
                    , Cobalt; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , tion                   ,,                        ,,                        ,
                    , May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
                    ,                 , Expire,                 , Expire,                 , Expire
2013-03-28 Th      |,          25700,         ,          25000,         ,          25185,         
2013-03-27 We      |,          25400,         ,          25000,         ,          25061,         
2013-03-26 Tu      |,          25400,         ,          25000,         ,          24950,         
2013-03-25 Mo      |,          24800,         ,          25000,         ,          24944,         
2013-03-22 Fr      |,          24950,         ,          25000,         ,          24950,         
2013-03-21 Th      |,          24800,         ,          25000,         ,          24820,         
2013-03-20 We      |,          25000,         ,          25000,         ,          25071,         
2013-03-19 Tu      |,          24975,         ,          24975,         ,          25060,         
2013-03-18 Mo      |,          24975,         ,          24975,         ,          24738,         
2013-03-15 Fr      |,          25000,         ,          25000,         ,          24950,         
2013-03-14 Th      |,          25000,         ,          25000,         ,          24950,         
2013-03-13 We      |,          24975,         ,          24975,         ,          24738,         
2013-03-12 Tu      |,          25000,         ,          25000,         ,          24750,         
2013-03-11 Mo      |,          25050,         ,          25050,         ,          24775,         
2013-03-08 Fr      |,          25000,         ,          25000,         ,          24650,         
2013-03-07 Th      |,          25250,         ,          25250,         ,          25000,         
2013-03-06 We      |,          25250,         ,          25250,         ,          25000,         
2013-03-05 Tu      |,          25250,         ,          25250,         ,          25000,         
2013-03-04 Mo      |,          25250,         ,          25250,         ,          25000,         
2013-03-01 Fr      |,          25300,         ,          25300,         ,          25025,         
2013-02-28 Th      |,          25300,         ,          25300,         ,          25025,         
2013-02-27 We      |,          25300,         ,          25300,         ,          25050,         
2013-02-26 Tu      |,          25300,         ,          25300,         ,          25150,         
2013-02-25 Mo      |,          25300,         ,          25300,         ,          25150,         
2013-02-22 Fr      |,          25000,         ,          25250,         ,          25000,         
2013-02-21 Th      |,          25300,         ,          25300,         ,          25150,         
2013-02-20 We      |,          25300,         ,          25300,         ,          25150,         
2013-02-19 Tu      |,          25300,         ,          25300,         ,          24950,         
2013-02-18 Mo      |,          25300,         ,          25250,         ,          25125,         
2013-02-15 Fr      |,          25300,         ,          25300,         ,          24850,         
2013-02-14 Th      |,          25000,         ,          25250,         ,          25125,         
2013-02-13 We      |,          25000,         ,          25250,         ,          25125,         
2013-02-12 Tu      |,          25000,         ,          25250,         ,          24875,         
2013-02-11 Mo      |,          24500,         ,          25250,         ,          25125,         
2013-02-08 Fr      |,          25500,         ,          25500,         ,          25250,         
2013-02-07 Th      |,          25500,         ,          25500,         ,          25250,         
2013-02-06 We      |,          25000,         ,          25250,         ,          25000,         
2013-02-05 Tu      |,          25500,         ,          25500,         ,          25250,         
2013-02-04 Mo      |,          24500,         ,          24500,         ,          24500,         
2013-02-01 Fr      |,          24500,         ,          24500,         ,          24250,         
2013-01-31 Th      |,          26000,         ,          26000,         ,          26000,         
2013-01-30 We      |,          26000,         ,          26000,         ,          26000,         
2013-01-29 Tu      |,          26000,         ,          26000,         ,          26000,         
2013-01-28 Mo      |,          26000,         ,          26000,         ,          26000,         
2013-01-25 Fr      |,          26000,         ,          26000,         ,          26000,         
2013-01-24 Th      |,          26000,         ,          26000,         ,          26000,         
2013-01-23 We      |,          26000,         ,          26000,         ,          26000,         
2013-01-22 Tu      |,          26000,         ,          26000,         ,          26000,         
2013-01-21 Mo      |,          25000,         ,          25000,         ,          24750,         
2013-01-18 Fr      |,          25500,         ,          25500,         ,          25250,         
2013-01-17 Th      |,          24500,         ,          24500,         ,          24500,         
2013-01-16 We      |,          24500,         ,          24500,         ,          24500,         
2013-01-15 Tu      |,          24500,         ,          24500,         ,          24625,         
2013-01-14 Mo      |,          25500,         ,          25500,         ,          25250,         
2013-01-11 Fr      |,          25500,         ,          25500,         ,          25250,         
2013-01-10 Th      |,          24500,         ,          24500,         ,          24500,         
2013-01-09 We      |,          24500,         ,          24500,         ,          24500,         
2013-01-08 Tu      |,          24500,         ,          24500,         ,          24500,         
2013-01-07 Mo      |,          24500,         ,          24500,         ,          24500,         
2013-01-04 Fr      |,          24500,         ,          24500,         ,          24500,         
2013-01-03 Th      |,          24500,         ,          24500,         ,          24500,         
2013-01-02 We      |,          24500,         ,          24500,         ,          24500,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         
2012-12-19 We      |,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,             na,         ,             na,         ,             na,         
2012-12-12 We      |,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,             na,         ,             na,         ,             na,         
2012-12-05 We      |,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,          22500,         ,          22600,         ,          21915,         
2012-11-29 Th      |,          22600,         ,          22700,         ,          22015,         
2012-11-28 We      |,          22600,         ,          22700,         ,          22015,         
2012-11-27 Tu      |,          22550,         ,          22550,         ,          21865,         
2012-11-26 Mo      |,          22550,         ,          22550,         ,          21850,         
2012-11-23 Fr      |,          22550,         ,          22700,         ,          22000,         
2012-11-22 Th      |,          22600,         ,          22700,         ,          22000,         
2012-11-21 We      |,          22550,         ,          22750,         ,          22050,         
2012-11-20 Tu      |,          22800,         ,          22900,         ,          22200,         
2012-11-19 Mo      |,          23075,         ,          23250,         ,          22350,         
2012-11-16 Fr      |,          23050,         ,          23125,         ,          22225,         
2012-11-15 Th      |,          23050,         ,          23400,         ,          22500,         
2012-11-14 We      |,          22675,         ,          23400,         ,          22500,         
2012-11-13 Tu      |,          23500,         ,          23500,         ,          22600,         
2012-11-12 Mo      |,          23500,         ,          23500,         ,          22600,         
2012-11-09 Fr      |,          23400,         ,          24000,         ,          23075,         
2012-11-08 Th      |,          23700,         ,          24000,         ,          23075,         
2012-11-07 We      |,          24550,         ,          24550,         ,          23625,         
2012-11-06 Tu      |,          24900,         ,          25250,         ,          24350,         
2012-11-05 Mo      |,          24875,         ,          24875,         ,          23945,         
2012-11-02 Fr      |,          25225,         ,          25675,         ,          24700,         
2012-11-01 Th      |,          25300,         ,          25850,         ,          24910,         
2012-10-31 We      |,          24750,         ,          24750,         ,          23885,         
2012-10-30 Tu      |,          25125,         ,          25125,         ,          24260,         
2012-10-29 Mo      |,          25250,         ,          25250,         ,          24380,         
2012-10-26 Fr      |,          25250,         ,          25500,         ,          24625,         
2012-10-25 Th      |,          25500,         ,          25500,         ,          24625,         
2012-10-24 We      |,          26000,         ,          26500,         ,          25625,         
2012-10-23 Tu      |,          26500,         ,          26625,         ,          25750,         
2012-10-22 Mo      |,          26740,         ,          26740,         ,          25845,         
2012-10-19 Fr      |,          26600,         ,          26750,         ,          25850,         
2012-10-18 Th      |,          26500,         ,          26500,         ,          25600,         
2012-10-17 We      |,          26250,         ,          26250,         ,          25350,         
2012-10-16 Tu      |,          27400,         ,          27650,         ,          26750,         
2012-10-15 Mo      |,          26500,         ,          26750,         ,          25850,         
2012-10-12 Fr      |,          27325,         ,          27325,         ,          26415,         
2012-10-11 Th      |,          27400,         ,          27400,         ,          26490,         
2012-10-10 We      |,          27400,         ,          27400,         ,          26490,         
2012-10-09 Tu      |,          27400,         ,          27400,         ,          26485,         
2012-10-08 Mo      |,          27650,         ,          27650,         ,          26730,         
2012-10-05 Fr      |,          27625,         ,          27625,         ,          26700,         
2012-10-04 Th      |,          27750,         ,          27750,         ,          26825,         
2012-10-03 We      |,          27500,         ,          27500,         ,          26575,         
2012-10-02 Tu      |,          28100,         ,          28100,         ,          27160,         
2012-10-01 Mo      |,          29750,         ,          29750,         ,          28810,         
2012-09-28 Fr      |,          29750,         ,          29750,         ,          28875,         
2012-09-27 Th      |,          28750,         ,          28750,         ,          27875,         
2012-09-26 We      |,          29750,         ,          29750,         ,          28875,         
2012-09-25 Tu      |,          28500,         ,          28500,         ,          27600,         
2012-09-24 Mo      |,          29000,         ,          29000,         ,          28100,         
2012-09-21 Fr      |,          29000,         ,          29000,         ,          28100,         
2012-09-20 Th      |,          28500,         ,          28500,         ,          27600,         
2012-09-19 We      |,          28500,         ,          28500,         ,          27600,         
2012-09-18 Tu      |,          28000,         ,          28000,         ,          27100,         
2012-09-17 Mo      |,          26000,         ,          26000,         ,          25100,         
2012-09-14 Fr      |,          29375,         ,          29375,         ,          28475,         
2012-09-13 Th      |,          29375,         ,          29375,         ,          28475,         
2012-09-12 We      |,          29375,         ,          29375,         ,          28475,         
2012-09-11 Tu      |,          29500,         ,          29500,         ,          28600,         
2012-09-10 Mo      |,          29500,         ,          29500,         ,          28575,         
2012-09-07 Fr      |,          29500,         ,          29500,         ,          28575,         
2012-09-06 Th      |,          29425,         ,          29425,         ,          28500,         
2012-09-05 We      |,          29500,         ,          29500,         ,          28575,         
2012-09-04 Tu      |,          29500,         ,          29500,         ,          28575,         
2012-09-03 Mo      |,          29500,         ,          29500,         ,          28575,         
2012-08-31 Fr      |,          29125,         ,          29500,         ,          28650,         
2012-08-30 Th      |,          29000,         ,          29500,         ,          28650,         
2012-08-29 We      |,          29250,         ,          29500,         ,          28625,         
2012-08-28 Tu      |,          29500,         ,          29500,         ,          28625,         
2012-08-27 Mo      |,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,          29500,         ,          29500,         ,          28625,         
2012-08-23 Th      |,          28250,         ,          28250,         ,          27375,         
2012-08-22 We      |,          28250,         ,          28250,         ,          27375,         
2012-08-21 Tu      |,          28500,         ,          28500,         ,          27600,         
2012-08-20 Mo      |,          27950,         ,          27950,         ,          27050,         
2012-08-17 Fr      |,          28125,         ,          28500,         ,          27600,         
2012-08-16 Th      |,          28375,         ,          28895,         ,          27995,         
2012-08-15 We      |,          27755,         ,          27755,         ,          26855,         
2012-08-14 Tu      |,          27700,         ,          27750,         ,          26850,         
2012-08-13 Mo      |,          27400,         ,          27800,         ,          26880,         
2012-08-10 Fr      |,          29400,         ,          29400,         ,          28475,         
2012-08-09 Th      |,          29400,         ,          29400,         ,          28475,         
2012-08-08 We      |,          29375,         ,          29375,         ,          28450,         
2012-08-07 Tu      |,          29250,         ,          29250,         ,          28315,         
2012-08-06 Mo      |,          29500,         ,          29500,         ,          28565,         
2012-08-03 Fr      |,          29250,         ,          29250,         ,          28300,         
2012-08-02 Th      |,          30250,         ,          29750,         ,          28850,         
2012-08-01 We      |,          30500,         ,          30000,         ,          29100,         
2012-07-31 Tu      |,          30750,         ,          29750,         ,          28850,         
2012-07-30 Mo      |,          30250,         ,          29975,         ,          29105,         
2012-07-27 Fr      |,          30250,         ,          30500,         ,          29625,         
2012-07-26 Th      |,          27700,         ,          27700,         ,          26825,         
2012-07-25 We      |,          27500,         ,          27750,         ,          26875,         
2012-07-24 Tu      |,          27500,         ,          27750,         ,          26875,         
2012-07-23 Mo      |,          27750,         ,          27750,         ,          26850,         
2012-07-20 Fr      |,          28000,         ,          28000,         ,          27100,         
2012-07-19 Th      |,          29750,         ,          29750,         ,          28850,         
2012-07-18 We      |,          28000,         ,          28000,         ,          27100,         
2012-07-17 Tu      |,          27750,         ,          27750,         ,          26850,         
2012-07-16 Mo      |,          27850,         ,          27850,         ,          26950,         
2012-07-13 Fr      |,          28075,         ,          28075,         ,          27175,         
2012-07-12 Th      |,          27775,         ,          27775,         ,          26875,         
2012-07-11 We      |,          28000,         ,          28000,         ,          27100,         
2012-07-10 Tu      |,          28000,         ,          28000,         ,          27100,         
2012-07-09 Mo      |,          28250,         ,          28250,         ,          27325,         
2012-07-06 Fr      |,          28325,         ,          28325,         ,          27400,         
2012-07-05 Th      |,          28000,         ,          28000,         ,          27075,         
2012-07-04 We      |,          28000,         ,          28000,         ,          27075,         
2012-07-03 Tu      |,          29000,         ,          29500,         ,          28575,         
2012-07-02 Mo      |,          29500,         ,          29500,         ,          28600,         
2012-06-29 Fr      |,          27500,         ,          27500,         ,          26650,         
2012-06-28 Th      |,          28500,         ,          28500,         ,          27650,         
2012-06-27 We      |,          27850,         ,          28100,         ,          27225,         
2012-06-26 Tu      |,          27750,         ,          27850,         ,          26975,         
2012-06-25 Mo      |,          27250,         ,          27250,         ,          26375,         
2012-06-22 Fr      |,          27950,         ,          27725,         ,          26850,         
2012-06-21 Th      |,          27550,         ,          27800,         ,          26925,         
2012-06-20 We      |,          26500,         ,          27000,         ,          26125,         
2012-06-19 Tu      |,          28750,         ,          28750,         ,          27850,         
2012-06-18 Mo      |,          29225,         ,          29250,         ,          28350,         
2012-06-15 Fr      |,          29725,         ,          29625,         ,          28725,         
2012-06-14 Th      |,          30000,         ,          29900,         ,          29000,         
2012-06-13 We      |,          29600,         ,          29500,         ,          28600,         
2012-06-12 Tu      |,          28875,         ,          28875,         ,          27960,         
2012-06-11 Mo      |,          28250,         ,          28250,         ,          27350,         
2012-06-08 Fr      |,          30050,         ,          30000,         ,          29075,         
2012-06-07 Th      |,          30050,         ,          30000,         ,          29075,         
2012-06-06 We      |,          30050,         ,          30000,         ,          29075,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,          29500,         ,          29500,         ,          28550,         
2012-05-31 Th      |,          30350,         ,          30350,         ,          29475,         
2012-05-30 We      |,          29975,         ,          29975,         ,          29100,         
2012-05-29 Tu      |,          30500,         ,          30500,         ,          29625,         
2012-05-28 Mo      |,          30500,         ,          30500,         ,          29625,         
2012-05-25 Fr      |,          30500,         ,          30500,         ,          29625,         
2012-05-24 Th      |,          30600,         ,          30600,         ,          29725,         
2012-05-23 We      |,          30825,         ,          30475,         ,          29600,         
2012-05-22 Tu      |,          30250,         ,          30250,         ,          29375,         
2012-05-21 Mo      |,          30400,         ,          30400,         ,          29500,         
2012-05-18 Fr      |,          30400,         ,          30400,         ,          29500,         
2012-05-17 Th      |,          30400,         ,          30400,         ,          29500,         
2012-05-16 We      |,          30400,         ,          30400,         ,          29500,         
2012-05-15 Tu      |,          30400,         ,          30400,         ,          29500,         
2012-05-14 Mo      |,          30250,         ,          30250,         ,          29350,         
2012-05-11 Fr      |,          30350,         ,          30500,         ,          29600,         
2012-05-10 Th      |,          30500,         ,          30500,         ,          29600,         
2012-05-09 We      |,          30300,         ,          30300,         ,          29400,         
2012-05-08 Tu      |,          31100,         ,          31100,         ,          30200,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,          31050,         ,          31000,         ,          30075,         
2012-05-03 Th      |,          30625,         ,          30425,         ,          29500,         
2012-05-02 We      |,          30500,         ,          30700,         ,          29775,         
2012-05-01 Tu      |,          30550,         ,          30475,         ,          29550,