E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636
(TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227
(n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - /$ . 0
(GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409
Frequency :
Day End of ... week mon qtr year
PVO
Official Offer Price Turnover (volume) Warehouse stocks, tonnes
Derivatives Class :
Futures Options Other Derivatives

Global Steel. USD/tonne
http://www.lme.co.uk
Grp: 13. Global Steel
Column ( 1) LME : Global Steel maturity 1. Nearest maturity . Var:43. Obs for freq: 212. LeastFreq: daily
Column ( 2) LME : Global Steel maturity 2. 2nd maturity . Var:44. Obs for freq: 212. LeastFreq: daily
Column ( 3) LME : Global Steel maturity 3. 3rd maturity . Var:45. Obs for freq: 212. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am

Global Steel . Futures . Official Offer Price
                    , LME : Global Steel     ,, LME : Global Steel     ,, LME : Global Steel     ,
                    , Global Steel; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
                    , May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
                    ,                 , Expire,                 , Expire,                 , Expire
2013-03-28 Th      |,            185,         ,            205,         ,            260,         
2013-03-27 We      |,            160,         ,            175,         ,            230,         
2013-03-26 Tu      |,            195,         ,            210,         ,            270,         
2013-03-25 Mo      |,            195,         ,            210,         ,            270,         
2013-03-22 Fr      |,            200,         ,            215,         ,            270,         
2013-03-21 Th      |,            200,         ,            215,         ,            280,         
2013-03-20 We      |,            215,         ,            235,         ,            295,         
2013-03-19 Tu      |,            205,         ,            250,         ,            315,         
2013-03-18 Mo      |,            205,         ,            230,         ,            295,         
2013-03-15 Fr      |,            230,         ,            250,         ,            315,         
2013-03-14 Th      |,            210,         ,            250,         ,            315,         
2013-03-13 We      |,            210,         ,            250,         ,            315,         
2013-03-12 Tu      |,            215,         ,            250,         ,            310,         
2013-03-11 Mo      |,            210,         ,            230,         ,            295,         
2013-03-08 Fr      |,            210,         ,            230,         ,            295,         
2013-03-07 Th      |,            220,         ,            240,         ,            300,         
2013-03-06 We      |,            220,         ,            240,         ,            300,         
2013-03-05 Tu      |,            215,         ,            235,         ,            295,         
2013-03-04 Mo      |,            210,         ,            230,         ,            290,         
2013-03-01 Fr      |,            230,         ,            250,         ,            320,         
2013-02-28 Th      |,            235,         ,            255,         ,            315,         
2013-02-27 We      |,            240,         ,            280,         ,            340,         
2013-02-26 Tu      |,            245,         ,            265,         ,            330,         
2013-02-25 Mo      |,            255,         ,            275,         ,            335,         
2013-02-22 Fr      |,            265,         ,            300,         ,            360,         
2013-02-21 Th      |,            255,         ,            280,         ,            345,         
2013-02-20 We      |,            259,         ,            300,         ,            360,         
2013-02-19 Tu      |,            255,         ,            280,         ,            340,         
2013-02-18 Mo      |,            265,         ,            290,         ,            350,         
2013-02-15 Fr      |,            265,         ,            290,         ,            350,         
2013-02-14 Th      |,            265,         ,            290,         ,            350,         
2013-02-13 We      |,            270,         ,            295,         ,            355,         
2013-02-12 Tu      |,            260,         ,            285,         ,            345,         
2013-02-11 Mo      |,            255,         ,            280,         ,            340,         
2013-02-08 Fr      |,            260,         ,            285,         ,            345,         
2013-02-07 Th      |,            260,         ,            285,         ,            345,         
2013-02-06 We      |,            275,         ,            300,         ,            360,         
2013-02-05 Tu      |,            265,         ,            290,         ,            350,         
2013-02-04 Mo      |,            265,         ,            295,         ,            355,         
2013-02-01 Fr      |,            260,         ,            285,         ,            350,         
2013-01-31 Th      |,            270,         ,            300,         ,            355,         
2013-01-30 We      |,            265,         ,            300,         ,            360,         
2013-01-29 Tu      |,            260,         ,            290,         ,            345,         
2013-01-28 Mo      |,            269,         ,            309,         ,            365,         
2013-01-25 Fr      |,            280,         ,            310,         ,            370,         
2013-01-24 Th      |,            282,         ,            315,         ,            375,         
2013-01-23 We      |,            285,         ,            320,         ,            380,         
2013-01-22 Tu      |,            282,         ,            320,         ,            380,         
2013-01-21 Mo      |,            260,         ,            290,         ,            350,         
2013-01-18 Fr      |,            285,         ,            320,         ,            380,         
2013-01-17 Th      |,            289,         ,            320,         ,            380,         
2013-01-16 We      |,            280,         ,            320,         ,            380,         
2013-01-15 Tu      |,            280,         ,            320,         ,            380,         
2013-01-14 Mo      |,            285,         ,            320,         ,            385,         
2013-01-11 Fr      |,            294,         ,            320,         ,            380,         
2013-01-10 Th      |,            289,         ,            341,         ,            400,         
2013-01-09 We      |,            280,         ,            310,         ,            370,         
2013-01-08 Tu      |,            275,         ,            305,         ,            365,         
2013-01-07 Mo      |,            270,         ,            305,         ,            365,         
2013-01-04 Fr      |,            270,         ,            300,         ,            365,         
2013-01-03 Th      |,            280,         ,            310,         ,            375,         
2013-01-02 We      |,            280,         ,            315,         ,            380,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         
2012-12-19 We      |,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,             na,         ,             na,         ,             na,         
2012-12-12 We      |,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,             na,         ,             na,         ,             na,         
2012-12-05 We      |,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,            305,         ,            340,         ,            400,         
2012-11-29 Th      |,            300,         ,            330,         ,            390,         
2012-11-28 We      |,            305,         ,            335,         ,            395,         
2012-11-27 Tu      |,            297,         ,            320,         ,            380,         
2012-11-26 Mo      |,            300,         ,            335,         ,            395,         
2012-11-23 Fr      |,            300,         ,            330,         ,            390,         
2012-11-22 Th      |,            300,         ,            330,         ,            390,         
2012-11-21 We      |,            300,         ,            325,         ,            385,         
2012-11-20 Tu      |,            310,         ,            335,         ,            395,         
2012-11-19 Mo      |,            301,         ,            335,         ,            395,         
2012-11-16 Fr      |,            300,         ,            327,         ,            390,         
2012-11-15 Th      |,            300,         ,            335,         ,            395,         
2012-11-14 We      |,            300,         ,            335,         ,            395,         
2012-11-13 Tu      |,            305,         ,            340,         ,            400,         
2012-11-12 Mo      |,            305,         ,            335,         ,            395,         
2012-11-09 Fr      |,            315,         ,            342,         ,            405,         
2012-11-08 Th      |,            305,         ,            335,         ,            395,         
2012-11-07 We      |,            305,         ,            335,         ,            395,         
2012-11-06 Tu      |,            302,         ,            340,         ,            400,         
2012-11-05 Mo      |,            317,         ,            335,         ,            395,         
2012-11-02 Fr      |,            340,         ,            350,         ,            410,         
2012-11-01 Th      |,            335,         ,            355,         ,            415,         
2012-10-31 We      |,            340,         ,            360,         ,            420,         
2012-10-30 Tu      |,            350,         ,            360,         ,            420,         
2012-10-29 Mo      |,            345,         ,            355,         ,            415,         
2012-10-26 Fr      |,            345,         ,            355,         ,            415,         
2012-10-25 Th      |,            315,         ,            325,         ,            385,         
2012-10-24 We      |,            315,         ,            330,         ,            390,         
2012-10-23 Tu      |,            315,         ,            330,         ,            390,         
2012-10-22 Mo      |,            310,         ,            327,         ,            385,         
2012-10-19 Fr      |,            320,         ,            330,         ,            390,         
2012-10-18 Th      |,            340,         ,            350,         ,            410,         
2012-10-17 We      |,            345,         ,            355,         ,            415,         
2012-10-16 Tu      |,            335,         ,            345,         ,            405,         
2012-10-15 Mo      |,            324,         ,            347,         ,            410,         
2012-10-12 Fr      |,            345,         ,            355,         ,            415,         
2012-10-11 Th      |,            330,         ,            351,         ,            410,         
2012-10-10 We      |,            335,         ,            352,         ,            415,         
2012-10-09 Tu      |,            340,         ,            362,         ,            425,         
2012-10-08 Mo      |,            340,         ,            360,         ,            420,         
2012-10-05 Fr      |,            345,         ,            355,         ,            415,         
2012-10-04 Th      |,            343,         ,            353,         ,            415,         
2012-10-03 We      |,            340,         ,            350,         ,            410,         
2012-10-02 Tu      |,            335,         ,            350,         ,            410,         
2012-10-01 Mo      |,            344,         ,            355,         ,            415,         
2012-09-28 Fr      |,            355,         ,            365,         ,            425,         
2012-09-27 Th      |,            342,         ,            345,         ,            405,         
2012-09-26 We      |,            345,         ,            347,         ,            405,         
2012-09-25 Tu      |,            350,         ,            352,         ,            410,         
2012-09-24 Mo      |,            350,         ,            350,         ,            410,         
2012-09-21 Fr      |,            350,         ,            350,         ,            410,         
2012-09-20 Th      |,            332,         ,            340,         ,            400,         
2012-09-19 We      |,            326,         ,            340,         ,            400,         
2012-09-18 Tu      |,            320,         ,            330,         ,            390,         
2012-09-17 Mo      |,            322,         ,            325,         ,            385,         
2012-09-14 Fr      |,            325,         ,            335,         ,            395,         
2012-09-13 Th      |,            315,         ,            335,         ,            395,         
2012-09-12 We      |,            322,         ,            340,         ,            400,         
2012-09-11 Tu      |,            330,         ,            345,         ,            405,         
2012-09-10 Mo      |,            322,         ,            345,         ,            405,         
2012-09-07 Fr      |,            322,         ,            340,         ,            400,         
2012-09-06 Th      |,            317,         ,            330,         ,            390,         
2012-09-05 We      |,            331,         ,            345,         ,            410,         
2012-09-04 Tu      |,            327,         ,            355,         ,            420,         
2012-09-03 Mo      |,            337,         ,            355,         ,            420,         
2012-08-31 Fr      |,            341,         ,            360,         ,            420,         
2012-08-30 Th      |,            342,         ,            360,         ,            420,         
2012-08-29 We      |,            347,         ,            365,         ,            425,         
2012-08-28 Tu      |,            352,         ,            370,         ,            430,         
2012-08-27 Mo      |,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,            350,         ,            365,         ,            425,         
2012-08-23 Th      |,            342,         ,            360,         ,            420,         
2012-08-22 We      |,            342,         ,            360,         ,            420,         
2012-08-21 Tu      |,            352,         ,            370,         ,            430,         
2012-08-20 Mo      |,            352,         ,            370,         ,            430,         
2012-08-17 Fr      |,            361,         ,            375,         ,            435,         
2012-08-16 Th      |,            357,         ,            375,         ,            435,         
2012-08-15 We      |,            360,         ,            380,         ,            440,         
2012-08-14 Tu      |,            360,         ,            385,         ,            445,         
2012-08-13 Mo      |,            370,         ,            390,         ,            450,         
2012-08-10 Fr      |,            355,         ,            370,         ,            435,         
2012-08-09 Th      |,            365,         ,            385,         ,            450,         
2012-08-08 We      |,            365,         ,            385,         ,            450,         
2012-08-07 Tu      |,            355,         ,            385,         ,            450,         
2012-08-06 Mo      |,            352,         ,            382,         ,            445,         
2012-08-03 Fr      |,            355,         ,            387,         ,            450,         
2012-08-02 Th      |,            360,         ,            385,         ,            450,         
2012-08-01 We      |,            380,         ,            400,         ,            465,         
2012-07-31 Tu      |,            380,         ,            400,         ,            460,         
2012-07-30 Mo      |,            380,         ,            400,         ,            460,         
2012-07-27 Fr      |,            380,         ,            400,         ,            460,         
2012-07-26 Th      |,            380,         ,            400,         ,            460,         
2012-07-25 We      |,            385,         ,            405,         ,            465,         
2012-07-24 Tu      |,            395,         ,            410,         ,            470,         
2012-07-23 Mo      |,            400,         ,            415,         ,            475,         
2012-07-20 Fr      |,            385,         ,            405,         ,            470,         
2012-07-19 Th      |,            395,         ,            415,         ,            480,         
2012-07-18 We      |,            382,         ,            407,         ,            470,         
2012-07-17 Tu      |,            387,         ,            410,         ,            475,         
2012-07-16 Mo      |,            392,         ,            410,         ,            475,         
2012-07-13 Fr      |,            400,         ,            405,         ,            470,         
2012-07-12 Th      |,            385,         ,            405,         ,            470,         
2012-07-11 We      |,            385,         ,            405,         ,            470,         
2012-07-10 Tu      |,            385,         ,            410,         ,            475,         
2012-07-09 Mo      |,            385,         ,            410,         ,            475,         
2012-07-06 Fr      |,            380,         ,            405,         ,            470,         
2012-07-05 Th      |,            390,         ,            415,         ,            480,         
2012-07-04 We      |,            388,         ,            407,         ,            475,         
2012-07-03 Tu      |,            365,         ,            390,         ,            455,         
2012-07-02 Mo      |,            375,         ,            400,         ,            465,         
2012-06-29 Fr      |,            364,         ,            392,         ,            455,         
2012-06-28 Th      |,            366,         ,            392,         ,            455,         
2012-06-27 We      |,            366,         ,            395,         ,            460,         
2012-06-26 Tu      |,            364,         ,            402,         ,            465,         
2012-06-25 Mo      |,            360,         ,            395,         ,            460,         
2012-06-22 Fr      |,            360,         ,            395,         ,            460,         
2012-06-21 Th      |,            360,         ,            390,         ,            455,         
2012-06-20 We      |,            355,         ,            390,         ,            455,         
2012-06-19 Tu      |,            350,         ,            395,         ,            460,         
2012-06-18 Mo      |,            360,         ,            390,         ,            455,         
2012-06-15 Fr      |,            355,         ,            407,         ,            475,         
2012-06-14 Th      |,            367,         ,            395,         ,            465,         
2012-06-13 We      |,            375,         ,            405,         ,            475,         
2012-06-12 Tu      |,            315,         ,            350,         ,            420,         
2012-06-11 Mo      |,            340,         ,            375,         ,            445,         
2012-06-08 Fr      |,            350,         ,            385,         ,            455,         
2012-06-07 Th      |,            360,         ,            410,         ,            480,         
2012-06-06 We      |,            382,         ,            417,         ,            490,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,            395,         ,            435,         ,            505,         
2012-05-31 Th      |,            386,         ,            420,         ,            485,         
2012-05-30 We      |,            399,         ,            430,         ,            490,         
2012-05-29 Tu      |,            410,         ,            440,         ,            500,         
2012-05-28 Mo      |,            401,         ,            420,         ,            480,         
2012-05-25 Fr      |,            385,         ,            415,         ,            475,         
2012-05-24 Th      |,            380,         ,            405,         ,            465,         
2012-05-23 We      |,            434,         ,            450,         ,            510,         
2012-05-22 Tu      |,            420,         ,            445,         ,            505,         
2012-05-21 Mo      |,            410,         ,            430,         ,            490,         
2012-05-18 Fr      |,            430,         ,            445,         ,            505,         
2012-05-17 Th      |,            430,         ,            445,         ,            505,         
2012-05-16 We      |,            457,         ,            475,         ,            535,         
2012-05-15 Tu      |,            455,         ,            467,         ,            530,         
2012-05-14 Mo      |,            430,         ,            450,         ,            510,         
2012-05-11 Fr      |,            465,         ,            475,         ,            535,         
2012-05-10 Th      |,            458,         ,            475,         ,            535,         
2012-05-09 We      |,            460,         ,            480,         ,            540,         
2012-05-08 Tu      |,            489,         ,            490,         ,            550,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,            482,         ,            490,         ,            550,         
2012-05-03 Th      |,            466,         ,            490,         ,            550,         
2012-05-02 We      |,            487,         ,            502,         ,            565,         
2012-05-01 Tu      |,            487,         ,            497,         ,            560,