| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, LME : Global Steel ,, LME : Global Steel ,, LME : Global Steel ,
, Global Steel; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,, May.2012 to Mar.28.2013,
, , Expire, , Expire, , Expire
2013-03-28 Th |, 185, , 205, , 260,
2013-03-27 We |, 160, , 175, , 230,
2013-03-26 Tu |, 195, , 210, , 270,
2013-03-25 Mo |, 195, , 210, , 270,
2013-03-22 Fr |, 200, , 215, , 270,
2013-03-21 Th |, 200, , 215, , 280,
2013-03-20 We |, 215, , 235, , 295,
2013-03-19 Tu |, 205, , 250, , 315,
2013-03-18 Mo |, 205, , 230, , 295,
2013-03-15 Fr |, 230, , 250, , 315,
2013-03-14 Th |, 210, , 250, , 315,
2013-03-13 We |, 210, , 250, , 315,
2013-03-12 Tu |, 215, , 250, , 310,
2013-03-11 Mo |, 210, , 230, , 295,
2013-03-08 Fr |, 210, , 230, , 295,
2013-03-07 Th |, 220, , 240, , 300,
2013-03-06 We |, 220, , 240, , 300,
2013-03-05 Tu |, 215, , 235, , 295,
2013-03-04 Mo |, 210, , 230, , 290,
2013-03-01 Fr |, 230, , 250, , 320,
2013-02-28 Th |, 235, , 255, , 315,
2013-02-27 We |, 240, , 280, , 340,
2013-02-26 Tu |, 245, , 265, , 330,
2013-02-25 Mo |, 255, , 275, , 335,
2013-02-22 Fr |, 265, , 300, , 360,
2013-02-21 Th |, 255, , 280, , 345,
2013-02-20 We |, 259, , 300, , 360,
2013-02-19 Tu |, 255, , 280, , 340,
2013-02-18 Mo |, 265, , 290, , 350,
2013-02-15 Fr |, 265, , 290, , 350,
2013-02-14 Th |, 265, , 290, , 350,
2013-02-13 We |, 270, , 295, , 355,
2013-02-12 Tu |, 260, , 285, , 345,
2013-02-11 Mo |, 255, , 280, , 340,
2013-02-08 Fr |, 260, , 285, , 345,
2013-02-07 Th |, 260, , 285, , 345,
2013-02-06 We |, 275, , 300, , 360,
2013-02-05 Tu |, 265, , 290, , 350,
2013-02-04 Mo |, 265, , 295, , 355,
2013-02-01 Fr |, 260, , 285, , 350,
2013-01-31 Th |, 270, , 300, , 355,
2013-01-30 We |, 265, , 300, , 360,
2013-01-29 Tu |, 260, , 290, , 345,
2013-01-28 Mo |, 269, , 309, , 365,
2013-01-25 Fr |, 280, , 310, , 370,
2013-01-24 Th |, 282, , 315, , 375,
2013-01-23 We |, 285, , 320, , 380,
2013-01-22 Tu |, 282, , 320, , 380,
2013-01-21 Mo |, 260, , 290, , 350,
2013-01-18 Fr |, 285, , 320, , 380,
2013-01-17 Th |, 289, , 320, , 380,
2013-01-16 We |, 280, , 320, , 380,
2013-01-15 Tu |, 280, , 320, , 380,
2013-01-14 Mo |, 285, , 320, , 385,
2013-01-11 Fr |, 294, , 320, , 380,
2013-01-10 Th |, 289, , 341, , 400,
2013-01-09 We |, 280, , 310, , 370,
2013-01-08 Tu |, 275, , 305, , 365,
2013-01-07 Mo |, 270, , 305, , 365,
2013-01-04 Fr |, 270, , 300, , 365,
2013-01-03 Th |, 280, , 310, , 375,
2013-01-02 We |, 280, , 315, , 380,
2013-01-01 Tu |, na, , na, , na,
2012-12-31 Mo |, na, , na, , na,
2012-12-28 Fr |, na, , na, , na,
2012-12-27 Th |, na, , na, , na,
2012-12-26 We |, na, , na, , na,
2012-12-25 Tu |, na, , na, , na,
2012-12-24 Mo |, na, , na, , na,
2012-12-21 Fr |, na, , na, , na,
2012-12-20 Th |, na, , na, , na,
2012-12-19 We |, na, , na, , na,
2012-12-18 Tu |, na, , na, , na,
2012-12-17 Mo |, na, , na, , na,
2012-12-14 Fr |, na, , na, , na,
2012-12-13 Th |, na, , na, , na,
2012-12-12 We |, na, , na, , na,
2012-12-11 Tu |, na, , na, , na,
2012-12-10 Mo |, na, , na, , na,
2012-12-07 Fr |, na, , na, , na,
2012-12-06 Th |, na, , na, , na,
2012-12-05 We |, na, , na, , na,
2012-12-04 Tu |, na, , na, , na,
2012-12-03 Mo |, na, , na, , na,
2012-11-30 Fr |, 305, , 340, , 400,
2012-11-29 Th |, 300, , 330, , 390,
2012-11-28 We |, 305, , 335, , 395,
2012-11-27 Tu |, 297, , 320, , 380,
2012-11-26 Mo |, 300, , 335, , 395,
2012-11-23 Fr |, 300, , 330, , 390,
2012-11-22 Th |, 300, , 330, , 390,
2012-11-21 We |, 300, , 325, , 385,
2012-11-20 Tu |, 310, , 335, , 395,
2012-11-19 Mo |, 301, , 335, , 395,
2012-11-16 Fr |, 300, , 327, , 390,
2012-11-15 Th |, 300, , 335, , 395,
2012-11-14 We |, 300, , 335, , 395,
2012-11-13 Tu |, 305, , 340, , 400,
2012-11-12 Mo |, 305, , 335, , 395,
2012-11-09 Fr |, 315, , 342, , 405,
2012-11-08 Th |, 305, , 335, , 395,
2012-11-07 We |, 305, , 335, , 395,
2012-11-06 Tu |, 302, , 340, , 400,
2012-11-05 Mo |, 317, , 335, , 395,
2012-11-02 Fr |, 340, , 350, , 410,
2012-11-01 Th |, 335, , 355, , 415,
2012-10-31 We |, 340, , 360, , 420,
2012-10-30 Tu |, 350, , 360, , 420,
2012-10-29 Mo |, 345, , 355, , 415,
2012-10-26 Fr |, 345, , 355, , 415,
2012-10-25 Th |, 315, , 325, , 385,
2012-10-24 We |, 315, , 330, , 390,
2012-10-23 Tu |, 315, , 330, , 390,
2012-10-22 Mo |, 310, , 327, , 385,
2012-10-19 Fr |, 320, , 330, , 390,
2012-10-18 Th |, 340, , 350, , 410,
2012-10-17 We |, 345, , 355, , 415,
2012-10-16 Tu |, 335, , 345, , 405,
2012-10-15 Mo |, 324, , 347, , 410,
2012-10-12 Fr |, 345, , 355, , 415,
2012-10-11 Th |, 330, , 351, , 410,
2012-10-10 We |, 335, , 352, , 415,
2012-10-09 Tu |, 340, , 362, , 425,
2012-10-08 Mo |, 340, , 360, , 420,
2012-10-05 Fr |, 345, , 355, , 415,
2012-10-04 Th |, 343, , 353, , 415,
2012-10-03 We |, 340, , 350, , 410,
2012-10-02 Tu |, 335, , 350, , 410,
2012-10-01 Mo |, 344, , 355, , 415,
2012-09-28 Fr |, 355, , 365, , 425,
2012-09-27 Th |, 342, , 345, , 405,
2012-09-26 We |, 345, , 347, , 405,
2012-09-25 Tu |, 350, , 352, , 410,
2012-09-24 Mo |, 350, , 350, , 410,
2012-09-21 Fr |, 350, , 350, , 410,
2012-09-20 Th |, 332, , 340, , 400,
2012-09-19 We |, 326, , 340, , 400,
2012-09-18 Tu |, 320, , 330, , 390,
2012-09-17 Mo |, 322, , 325, , 385,
2012-09-14 Fr |, 325, , 335, , 395,
2012-09-13 Th |, 315, , 335, , 395,
2012-09-12 We |, 322, , 340, , 400,
2012-09-11 Tu |, 330, , 345, , 405,
2012-09-10 Mo |, 322, , 345, , 405,
2012-09-07 Fr |, 322, , 340, , 400,
2012-09-06 Th |, 317, , 330, , 390,
2012-09-05 We |, 331, , 345, , 410,
2012-09-04 Tu |, 327, , 355, , 420,
2012-09-03 Mo |, 337, , 355, , 420,
2012-08-31 Fr |, 341, , 360, , 420,
2012-08-30 Th |, 342, , 360, , 420,
2012-08-29 We |, 347, , 365, , 425,
2012-08-28 Tu |, 352, , 370, , 430,
2012-08-27 Mo |, na, , na, , na,
2012-08-24 Fr |, 350, , 365, , 425,
2012-08-23 Th |, 342, , 360, , 420,
2012-08-22 We |, 342, , 360, , 420,
2012-08-21 Tu |, 352, , 370, , 430,
2012-08-20 Mo |, 352, , 370, , 430,
2012-08-17 Fr |, 361, , 375, , 435,
2012-08-16 Th |, 357, , 375, , 435,
2012-08-15 We |, 360, , 380, , 440,
2012-08-14 Tu |, 360, , 385, , 445,
2012-08-13 Mo |, 370, , 390, , 450,
2012-08-10 Fr |, 355, , 370, , 435,
2012-08-09 Th |, 365, , 385, , 450,
2012-08-08 We |, 365, , 385, , 450,
2012-08-07 Tu |, 355, , 385, , 450,
2012-08-06 Mo |, 352, , 382, , 445,
2012-08-03 Fr |, 355, , 387, , 450,
2012-08-02 Th |, 360, , 385, , 450,
2012-08-01 We |, 380, , 400, , 465,
2012-07-31 Tu |, 380, , 400, , 460,
2012-07-30 Mo |, 380, , 400, , 460,
2012-07-27 Fr |, 380, , 400, , 460,
2012-07-26 Th |, 380, , 400, , 460,
2012-07-25 We |, 385, , 405, , 465,
2012-07-24 Tu |, 395, , 410, , 470,
2012-07-23 Mo |, 400, , 415, , 475,
2012-07-20 Fr |, 385, , 405, , 470,
2012-07-19 Th |, 395, , 415, , 480,
2012-07-18 We |, 382, , 407, , 470,
2012-07-17 Tu |, 387, , 410, , 475,
2012-07-16 Mo |, 392, , 410, , 475,
2012-07-13 Fr |, 400, , 405, , 470,
2012-07-12 Th |, 385, , 405, , 470,
2012-07-11 We |, 385, , 405, , 470,
2012-07-10 Tu |, 385, , 410, , 475,
2012-07-09 Mo |, 385, , 410, , 475,
2012-07-06 Fr |, 380, , 405, , 470,
2012-07-05 Th |, 390, , 415, , 480,
2012-07-04 We |, 388, , 407, , 475,
2012-07-03 Tu |, 365, , 390, , 455,
2012-07-02 Mo |, 375, , 400, , 465,
2012-06-29 Fr |, 364, , 392, , 455,
2012-06-28 Th |, 366, , 392, , 455,
2012-06-27 We |, 366, , 395, , 460,
2012-06-26 Tu |, 364, , 402, , 465,
2012-06-25 Mo |, 360, , 395, , 460,
2012-06-22 Fr |, 360, , 395, , 460,
2012-06-21 Th |, 360, , 390, , 455,
2012-06-20 We |, 355, , 390, , 455,
2012-06-19 Tu |, 350, , 395, , 460,
2012-06-18 Mo |, 360, , 390, , 455,
2012-06-15 Fr |, 355, , 407, , 475,
2012-06-14 Th |, 367, , 395, , 465,
2012-06-13 We |, 375, , 405, , 475,
2012-06-12 Tu |, 315, , 350, , 420,
2012-06-11 Mo |, 340, , 375, , 445,
2012-06-08 Fr |, 350, , 385, , 455,
2012-06-07 Th |, 360, , 410, , 480,
2012-06-06 We |, 382, , 417, , 490,
2012-06-05 Tu |, na, , na, , na,
2012-06-04 Mo |, na, , na, , na,
2012-06-01 Fr |, 395, , 435, , 505,
2012-05-31 Th |, 386, , 420, , 485,
2012-05-30 We |, 399, , 430, , 490,
2012-05-29 Tu |, 410, , 440, , 500,
2012-05-28 Mo |, 401, , 420, , 480,
2012-05-25 Fr |, 385, , 415, , 475,
2012-05-24 Th |, 380, , 405, , 465,
2012-05-23 We |, 434, , 450, , 510,
2012-05-22 Tu |, 420, , 445, , 505,
2012-05-21 Mo |, 410, , 430, , 490,
2012-05-18 Fr |, 430, , 445, , 505,
2012-05-17 Th |, 430, , 445, , 505,
2012-05-16 We |, 457, , 475, , 535,
2012-05-15 Tu |, 455, , 467, , 530,
2012-05-14 Mo |, 430, , 450, , 510,
2012-05-11 Fr |, 465, , 475, , 535,
2012-05-10 Th |, 458, , 475, , 535,
2012-05-09 We |, 460, , 480, , 540,
2012-05-08 Tu |, 489, , 490, , 550,
2012-05-07 Mo |, na, , na, , na,
2012-05-04 Fr |, 482, , 490, , 550,
2012-05-03 Th |, 466, , 490, , 550,
2012-05-02 We |, 487, , 502, , 565,
2012-05-01 Tu |, 487, , 497, , 560,