E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) Wheat maturity 2. 2nd maturity . Number of observations : 261
Column ( 3) Wheat maturity 3. 3rd maturity . Number of observations : 261
Column ( 4) Wheat maturity 4. 4th maturity . Number of observations : 261
Column ( 5) Wheat maturity 5. 5th maturity . Number of observations : 261
Column ( 6) Wheat maturity 6. 6th maturity . Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wheat . Futures . Average Volume 
             , Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,
             , Wheat1st               ,, Wheat2nd               ,, Wheat3rd               ,, Wheat4th               ,, Wheat5th               ,, Wheat6th               ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,    82.5000,   2 day avg ,     5.0000,   2 day avg ,     5.0000,   2 day avg ,    36.5000,   2 day avg ,                    na,  ,     2.5000,   2 day avg 
2008-08-26   ,    162.800,   5 day avg ,    59.2000,   5 day avg ,    17.6000,   5 day avg ,    72.2000,   5 day avg ,                    na,  ,    14.4000,   5 day avg 
2008-08-26   ,    402.000,   5 day avg ,    54.6000,   5 day avg ,     7.2000,   5 day avg ,    43.4000,   5 day avg ,                    na,  ,    43.4000,   5 day avg 
2008-08-26   ,    286.400,   5 day avg ,    51.4000,   5 day avg ,     2.0000,   5 day avg ,    128.800,   5 day avg ,                    na,  ,    53.0000,   5 day avg 
2008-08-26   ,    350.000,   5 day avg ,    66.0000,   5 day avg ,    18.0000,   5 day avg ,    142.400,   5 day avg ,                    na,  ,    23.4000,   5 day avg 
2008-08-26   ,    443.600,   5 day avg ,    79.0000,   5 day avg ,     9.4000,   5 day avg ,    115.200,   5 day avg ,                    na,  ,    45.4000,   5 day avg 
2008-08-26   ,    570.000,   5 day avg ,    13.2000,   5 day avg ,    31.6000,   5 day avg ,    46.6000,   5 day avg ,                    na,  ,    13.4000,   5 day avg 
2008-08-26   ,    340.400,   5 day avg ,    95.0000,   5 day avg ,    10.2000,   5 day avg ,    49.6000,   5 day avg ,     2.4000,   5 day avg ,    22.0000,   5 day avg 
2008-08-26   ,    29.8000,   5 day avg ,    85.0000,   5 day avg ,    22.6000,   5 day avg ,     9.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    52.6000,   5 day avg ,    170.400,   5 day avg ,    43.0000,   5 day avg ,                    na,  ,    34.4000,   5 day avg ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,    273.800,   5 day avg ,    36.0000,   5 day avg ,                    na,  ,    30.2000,   5 day avg ,                    na,  
2008-08-26   ,    51.2000,   5 day avg ,    287.800,   5 day avg ,    26.4000,   5 day avg ,     0.2000,   5 day avg ,    47.6000,   5 day avg ,                    na,  
2008-08-26   ,    62.8000,   5 day avg ,    269.600,   5 day avg ,     4.2000,   5 day avg ,                    na,  ,    38.0000,   5 day avg ,                    na,  
2008-08-26   ,    82.0000,   5 day avg ,    335.600,   5 day avg ,    18.2000,   5 day avg ,     9.2000,   5 day avg ,    70.2000,   5 day avg ,                    na,  
2008-08-26   ,     3.6000,   5 day avg ,    97.2000,   5 day avg ,    262.400,   5 day avg ,     8.2000,   5 day avg ,     1.8000,   5 day avg ,    16.8000,   5 day avg 
2008-08-26   ,    11.2000,   5 day avg ,    106.200,   5 day avg ,    135.400,   5 day avg ,     5.0000,   5 day avg ,     2.0000,   5 day avg ,    48.6000,   5 day avg 
2008-08-26   ,     6.4000,   5 day avg ,    38.8000,   5 day avg ,    319.600,   5 day avg ,    10.0000,   5 day avg ,     0.2000,   5 day avg ,    40.0000,   5 day avg 
2008-08-26   ,    22.0000,   5 day avg ,    43.2000,   5 day avg ,    148.200,   5 day avg ,    29.2000,   5 day avg ,                    na,  ,    45.2000,   5 day avg 
2008-08-26   ,    107.200,   5 day avg ,    205.800,   5 day avg ,    306.600,   5 day avg ,     3.2000,   5 day avg ,                    na,  ,    57.2000,   5 day avg 
2008-08-26   ,    467.400,   5 day avg ,    284.400,   5 day avg ,    204.400,   5 day avg ,     1.2000,   5 day avg ,     2.0000,   5 day avg ,    26.4000,   5 day avg 
2008-08-26   ,    218.400,   5 day avg ,    75.6000,   5 day avg ,    66.4000,   5 day avg ,     6.6000,   5 day avg ,                    na,  ,     8.4000,   5 day avg 
2008-08-26   ,    227.600,   5 day avg ,    17.4000,   5 day avg ,    270.800,   5 day avg ,     8.0000,   5 day avg ,     4.0000,   5 day avg ,    18.8000,   5 day avg 
2008-08-26   ,    159.000,   4 day avg ,    10.0000,   4 day avg ,    274.000,   4 day avg ,    10.5000,   4 day avg ,     2.5000,   4 day avg ,    23.7500,   4 day avg 
2008-08-26   ,                    na,  ,    206.500,   4 day avg ,     0.2500,   4 day avg ,    179.250,   4 day avg ,    15.2500,   4 day avg ,     7.5000,   4 day avg 
2008-08-26   ,     0.6000,   5 day avg ,    200.800,   5 day avg ,     3.4000,   5 day avg ,    168.600,   5 day avg ,     2.0000,   5 day avg ,     3.6000,   5 day avg 
2008-08-26   ,     0.6000,   5 day avg ,    129.000,   5 day avg ,    14.4000,   5 day avg ,    135.600,   5 day avg ,     3.0000,   5 day avg ,     1.8000,   5 day avg 
2008-08-26   ,     9.0000,   5 day avg ,    201.000,   5 day avg ,     9.2000,   5 day avg ,    263.200,   5 day avg ,     9.0000,   5 day avg ,    13.4000,   5 day avg 
2008-08-26   ,    47.4000,   5 day avg ,    117.600,   5 day avg ,                    na,  ,    129.400,   5 day avg ,     1.6000,   5 day avg ,     1.6000,   5 day avg 
2008-08-26   ,    89.6000,   5 day avg ,    317.000,   5 day avg ,    29.6000,   5 day avg ,    294.400,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    93.4000,   5 day avg ,    339.200,   5 day avg ,     7.6000,   5 day avg ,    205.600,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    47.0000,   5 day avg ,    181.600,   5 day avg ,    22.4000,   5 day avg ,    178.000,   5 day avg ,     4.0000,   5 day avg ,     3.4000,   5 day avg 
2008-08-26   ,    51.2000,   5 day avg ,    66.6000,   5 day avg ,    234.400,   5 day avg ,    49.2000,   5 day avg ,    231.200,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    14.6000,   5 day avg ,    113.000,   5 day avg ,     4.0000,   5 day avg ,    329.200,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    200.750,   4 day avg ,    66.7500,   4 day avg ,    421.000,   4 day avg ,    21.5000,   4 day avg ,    18.0000,   4 day avg ,    52.2500,   4 day avg 
2008-08-26   ,    226.200,   5 day avg ,    42.2000,   5 day avg ,    123.000,   5 day avg ,    18.2000,   5 day avg ,     4.8000,   5 day avg ,    38.8000,   5 day avg 
2008-08-26   ,    16.8000,   5 day avg ,    127.000,   5 day avg ,    65.8000,   5 day avg ,    229.400,   5 day avg ,    10.8000,   5 day avg ,     2.4000,   5 day avg 
2008-08-26   ,                    na,  ,    201.200,   5 day avg ,    16.0000,   5 day avg ,    104.200,   5 day avg ,     2.2000,   5 day avg ,     2.4000,   5 day avg 
2008-08-26   ,    25.0000,   5 day avg ,    126.600,   5 day avg ,    16.6000,   5 day avg ,    76.8000,   5 day avg ,     1.0000,   5 day avg ,     3.0000,   5 day avg 
2008-08-26   ,    16.0000,   5 day avg ,    93.6000,   5 day avg ,    24.0000,   5 day avg ,    128.000,   5 day avg ,     3.6000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    27.0000,   5 day avg ,    205.200,   5 day avg ,    22.6000,   5 day avg ,    135.800,   5 day avg ,     2.0000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    94.4000,   5 day avg ,    176.800,   5 day avg ,     1.6000,   5 day avg ,    62.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    60.4000,   5 day avg ,    111.200,   5 day avg ,    26.4000,   5 day avg ,    14.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    93.4000,   5 day avg ,    141.800,   5 day avg ,    31.4000,   5 day avg ,    31.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    46.6000,   5 day avg ,    82.8000,   5 day avg ,    30.0000,   5 day avg ,    22.4000,   5 day avg ,    40.2000,   5 day avg ,                    na,  
2008-08-26   ,    39.4000,   5 day avg ,    120.000,   5 day avg ,    177.200,   5 day avg ,     8.0000,   5 day avg ,    75.2000,   5 day avg ,     5.0000,   5 day avg 
2008-08-26   ,    47.4000,   5 day avg ,    121.800,   5 day avg ,    207.400,   5 day avg ,     5.8000,   5 day avg ,    100.200,   5 day avg ,     5.6000,   5 day avg 
2008-08-26   ,    11.2500,   4 day avg ,    16.5000,   4 day avg ,    79.5000,   4 day avg ,     3.7500,   4 day avg ,    27.7500,   4 day avg ,     5.0000,   4 day avg 
2008-08-26   ,    24.3333,   3 day avg ,    50.6667,   3 day avg ,    23.0000,   3 day avg ,     3.3333,   3 day avg ,    16.3333,   3 day avg ,                    na,  
2008-08-26   ,    89.6000,   5 day avg ,    83.6000,   5 day avg ,    42.8000,   5 day avg ,     1.4000,   5 day avg ,    16.8000,   5 day avg ,     8.0000,   5 day avg 
2008-08-26   ,    84.4000,   5 day avg ,    86.6000,   5 day avg ,    167.600,   5 day avg ,     1.0000,   5 day avg ,    103.600,   5 day avg ,    11.4000,   5 day avg 
2008-08-26   ,    111.000,   5 day avg ,    67.6000,   5 day avg ,    144.000,   5 day avg ,    28.8000,   5 day avg ,    150.400,   5 day avg ,     6.6000,   5 day avg 
2008-08-26   ,    51.2000,   5 day avg ,    112.800,   5 day avg ,    163.400,   5 day avg ,     0.4000,   5 day avg ,    51.0000,   5 day avg ,                    na,  
2008-08-26   ,     9.0000,   5 day avg ,    51.0000,   5 day avg ,    95.6000,   5 day avg ,    51.4000,   5 day avg ,     2.0000,   5 day avg ,    62.0000,   5 day avg 
2008-08-26   ,                    na,  ,    33.8000,   5 day avg ,    40.0000,   5 day avg ,    65.2000,   5 day avg ,     2.4000,   5 day avg ,    30.2000,   5 day avg 
2008-08-26   ,     6.8000,   5 day avg ,    50.0000,   5 day avg ,    41.4000,   5 day avg ,    71.6000,   5 day avg ,     1.0000,   5 day avg ,    76.0000,   5 day avg 
2008-08-26   ,     3.4000,   5 day avg ,    80.0000,   5 day avg ,    49.6000,   5 day avg ,    71.2000,   5 day avg ,    12.0000,   5 day avg ,    45.6000,   5 day avg 
2008-08-26   ,    58.8000,   5 day avg ,    138.000,   5 day avg ,    18.0000,   5 day avg ,    38.2000,   5 day avg ,     9.0000,   5 day avg ,    93.2000,   5 day avg 
2008-08-26   ,    49.4000,   5 day avg ,    68.2000,   5 day avg ,    19.6000,   5 day avg ,    122.400,   5 day avg ,    33.4000,   5 day avg ,    85.4000,   5 day avg 
2008-08-26   ,    138.600,   5 day avg ,    140.800,   5 day avg ,    80.4000,   5 day avg ,    439.400,   5 day avg ,     9.8000,   5 day avg ,    41.0000,   5 day avg 
2008-08-26   ,    90.2000,   5 day avg ,    99.8000,   5 day avg ,    36.2000,   5 day avg ,    284.600,   5 day avg ,    12.0000,   5 day avg ,    116.800,   5 day avg 
2008-08-26   ,    109.800,   5 day avg ,    128.400,   5 day avg ,    29.8000,   5 day avg ,    183.600,   5 day avg ,     1.2000,   5 day avg ,    89.0000,   5 day avg 
2008-08-26   ,    171.800,   5 day avg ,    97.0000,   5 day avg ,    23.2000,   5 day avg ,    144.800,   5 day avg ,                    na,  ,    29.4000,   5 day avg 
2008-08-26   ,    129.400,   5 day avg ,    61.4000,   5 day avg ,    46.0000,   5 day avg ,    133.000,   5 day avg ,                    na,  ,    52.0000,   5 day avg 
2008-08-26   ,    127.200,   5 day avg ,    68.0000,   5 day avg ,     9.2000,   5 day avg ,    72.6000,   5 day avg ,                    na,  ,    31.0000,   5 day avg 
2008-08-26   ,    163.000,   5 day avg ,    71.0000,   5 day avg ,    27.0000,   5 day avg ,    133.600,   5 day avg ,                    na,  ,    34.4000,   5 day avg 
2008-08-26   ,    136.600,   5 day avg ,    21.0000,   5 day avg ,    15.6000,   5 day avg ,    94.4000,   5 day avg ,                    na,  ,    19.2000,   5 day avg 
2008-08-26   ,    158.200,   5 day avg ,    74.4000,   5 day avg ,     9.0000,   5 day avg ,    90.0000,   5 day avg ,                    na,  ,    27.4000,   5 day avg 
2008-08-26   ,    69.2000,   5 day avg ,    12.6000,   5 day avg ,    10.6000,   5 day avg ,    79.6000,   5 day avg ,                    na,  ,    10.6000,   5 day avg 
2008-08-26   ,    56.4000,   5 day avg ,    19.4000,   5 day avg ,    22.2000,   5 day avg ,    45.6000,   5 day avg ,                    na,  ,    11.2000,   5 day avg 
2008-08-26   ,    278.000,   5 day avg ,    22.0000,   5 day avg ,    35.0000,   5 day avg ,    122.000,   5 day avg ,                    na,  ,     7.6000,   5 day avg 
2008-08-26   ,    210.200,   5 day avg ,    43.0000,   5 day avg ,    43.4000,   5 day avg ,    214.400,   5 day avg ,                    na,  ,    57.4000,   5 day avg 
2008-08-26   ,    121.200,   5 day avg ,     8.0000,   5 day avg ,    13.2000,   5 day avg ,    75.8000,   5 day avg ,                    na,  ,    10.0000,   5 day avg 
2008-08-26   ,    37.2000,   5 day avg ,    107.600,   5 day avg ,     6.0000,   5 day avg ,                    na,  ,    29.8000,   5 day avg ,                    na,  
2008-08-26   ,    21.2000,   5 day avg ,    102.200,   5 day avg ,                    na,  ,     1.6000,   5 day avg ,     9.0000,   5 day avg ,                    na,  
2008-08-26   ,    55.6000,   5 day avg ,    61.8000,   5 day avg ,                    na,  ,     6.0000,   5 day avg ,    34.0000,   5 day avg ,                    na,  
2008-08-26   ,    15.6000,   5 day avg ,    65.2000,   5 day avg ,     1.2000,   5 day avg ,     2.0000,   5 day avg ,    23.2000,   5 day avg ,                    na,  
2008-08-26   ,    43.2000,   5 day avg ,    62.6000,   5 day avg ,     2.6000,   5 day avg ,                    na,  ,    24.0000,   5 day avg ,                    na,  
2008-08-26   ,    21.4000,   5 day avg ,    107.800,   5 day avg ,     8.2000,   5 day avg ,                    na,  ,    40.2000,   5 day avg ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,    51.0000,   5 day avg ,    55.2000,   5 day avg ,     4.4000,   5 day avg ,    23.8000,   5 day avg ,    21.0000,   5 day avg 
2008-08-26   ,     1.6000,   5 day avg ,    18.8000,   5 day avg ,    133.800,   5 day avg ,     8.0000,   5 day avg ,     8.8000,   5 day avg ,    54.0000,   5 day avg 
2008-08-26   ,    42.0000,   5 day avg ,    61.2000,   5 day avg ,    56.0000,   5 day avg ,     2.0000,   5 day avg ,    11.6000,   5 day avg ,    37.8000,   5 day avg 
2008-08-26   ,    35.7500,   4 day avg ,    50.5000,   4 day avg ,    29.5000,   4 day avg ,     2.2500,   4 day avg ,    10.0000,   4 day avg ,    42.5000,   4 day avg 
2008-08-26   ,    133.200,   5 day avg ,    80.2000,   5 day avg ,    39.0000,   5 day avg ,     7.4000,   5 day avg ,     1.8000,   5 day avg ,    18.0000,   5 day avg 
2008-08-26   ,    184.000,   4 day avg ,    111.250,   4 day avg ,    16.0000,   4 day avg ,                    na,  ,                    na,  ,    29.7500,   4 day avg 
2008-08-26   ,    98.2500,   4 day avg ,    20.0000,   4 day avg ,    28.7500,   4 day avg ,     0.2500,   4 day avg ,     1.0000,   4 day avg ,     0.7500,   4 day avg 
2008-08-26   ,    104.000,   5 day avg ,    10.0000,   5 day avg ,    61.0000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,     9.2000,   5 day avg 
2008-08-26   ,    69.4000,   5 day avg ,     2.0000,   5 day avg ,    155.800,   5 day avg ,     2.8000,   5 day avg ,                    na,  ,    24.0000,   5 day avg 
2008-08-26   ,    39.4000,   5 day avg ,    48.0000,   5 day avg ,    31.6000,   5 day avg ,    42.2000,   5 day avg ,     2.0000,   5 day avg ,     4.6000,   5 day avg 
2008-08-26   ,     0.8000,   5 day avg ,    71.8000,   5 day avg ,     9.8000,   5 day avg ,    100.800,   5 day avg ,     6.0000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    10.0000,   5 day avg ,    72.2000,   5 day avg ,                    na,  ,    53.6000,   5 day avg ,     7.4000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     2.0000,   5 day avg ,    66.0000,   5 day avg ,                    na,  ,    39.0000,   5 day avg ,     5.8000,   5 day avg ,                    na,  
2008-08-26   ,    39.8000,   5 day avg ,    169.800,   5 day avg ,     2.0000,   5 day avg ,    101.600,   5 day avg ,     8.6000,   5 day avg ,                    na,  
2008-08-26   ,    44.8000,   5 day avg ,    90.6000,   5 day avg ,     0.8000,   5 day avg ,    50.2000,   5 day avg ,    25.0000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    57.8000,   5 day avg ,    125.400,   5 day avg ,     4.0000,   5 day avg ,    120.400,   5 day avg ,    36.0000,   5 day avg ,    11.8000,   5 day avg 
2008-08-26   ,    21.2000,   5 day avg ,    73.6000,   5 day avg ,     1.2000,   5 day avg ,    87.8000,   5 day avg ,    19.0000,   5 day avg ,                    na,  
2008-08-26   ,    29.4000,   5 day avg ,    74.8000,   5 day avg ,     2.6000,   5 day avg ,    92.8000,   5 day avg ,    17.6000,   5 day avg ,     5.4000,   5 day avg 
2008-08-26   ,     6.8000,   5 day avg ,    32.6000,   5 day avg ,    181.000,   5 day avg ,     2.6000,   5 day avg ,    42.6000,   5 day avg ,     6.0000,   5 day avg 
2008-08-26   ,     1.6000,   5 day avg ,    49.2000,   5 day avg ,    53.4000,   5 day avg ,     3.6000,   5 day avg ,    48.2000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     2.6000,   5 day avg ,    44.6000,   5 day avg ,    30.0000,   5 day avg ,     5.0000,   5 day avg ,     8.0000,   5 day avg ,     7.0000,   5 day avg 
2008-08-26   ,     6.0000,   4 day avg ,    11.2500,   4 day avg ,     9.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    58.6000,   5 day avg ,    33.6000,   5 day avg ,    24.0000,   5 day avg ,                    na,  ,     4.4000,   5 day avg ,                    na,  
2008-08-26   ,    24.8000,   5 day avg ,     8.6000,   5 day avg ,    62.4000,   5 day avg ,                    na,  ,    16.4000,   5 day avg ,                    na,  
2008-08-26   ,     9.0000,   5 day avg ,    10.4000,   5 day avg ,    35.4000,   5 day avg ,                    na,  ,    26.6000,   5 day avg ,                    na,  
2008-08-26   ,    20.4000,   5 day avg ,    29.6000,   5 day avg ,    89.2000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,     1.6000,   5 day avg 
2008-08-26   ,    29.8000,   5 day avg ,    39.0000,   5 day avg ,    139.000,   5 day avg ,    143.400,   5 day avg ,     1.8000,   5 day avg ,    69.4000,   5 day avg 
2008-08-26   ,    73.0000,   5 day avg ,    87.4000,   5 day avg ,    48.4000,   5 day avg ,    172.800,   5 day avg ,                    na,  ,    40.8000,   5 day avg 
2008-08-26   ,    32.8000,   5 day avg ,    73.4000,   5 day avg ,    34.2000,   5 day avg ,    144.000,   5 day avg ,                    na,  ,    32.2000,   5 day avg 
2008-08-26   ,    105.400,   5 day avg ,    32.2000,   5 day avg ,    21.6000,   5 day avg ,    28.2000,   5 day avg ,                    na,  ,    25.0000,   5 day avg 
2008-08-26   ,    88.2000,   5 day avg ,    18.8000,   5 day avg ,     5.0000,   5 day avg ,    65.2000,   5 day avg ,                    na,  ,    20.4000,   5 day avg 
2008-08-26   ,    196.200,   5 day avg ,    36.6000,   5 day avg ,     4.0000,   5 day avg ,    43.2000,   5 day avg ,                    na,  ,    17.8000,   5 day avg 
2008-08-26   ,    98.8000,   5 day avg ,    69.0000,   5 day avg ,    23.4000,   5 day avg ,    66.0000,   5 day avg ,     1.0000,   5 day avg ,    15.4000,   5 day avg 
2008-08-26   ,    90.0000,   5 day avg ,    25.2000,   5 day avg ,     5.0000,   5 day avg ,    104.400,   5 day avg ,                    na,  ,    45.0000,   5 day avg 
2008-08-26   ,    153.600,   5 day avg ,    73.6000,   5 day avg ,     7.4000,   5 day avg ,    70.2000,   5 day avg ,     0.4000,   5 day avg ,     6.0000,   5 day avg 
2008-08-26   ,     2.2000,   5 day avg ,    64.2000,   5 day avg ,    25.2000,   5 day avg ,     9.2000,   5 day avg ,    59.6000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,                    na,  ,    134.400,   5 day avg ,    52.0000,   5 day avg ,    49.0000,   5 day avg ,    92.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    177.600,   5 day avg ,    14.4000,   5 day avg ,    26.2000,   5 day avg ,    48.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    44.8000,   5 day avg ,    11.4000,   5 day avg ,     5.0000,   5 day avg ,    67.0000,   5 day avg ,    10.0000,   5 day avg 
2008-08-26   ,     4.8000,   5 day avg ,    67.0000,   5 day avg ,    17.4000,   5 day avg ,     1.8000,   5 day avg ,    33.8000,   5 day avg ,     3.0000,   5 day avg 
2008-08-26   ,    15.2000,   5 day avg ,    195.600,   5 day avg ,     9.2000,   5 day avg ,    16.2000,   5 day avg ,    35.8000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    23.8000,   5 day avg ,    70.8000,   5 day avg ,    15.6000,   5 day avg ,                    na,  ,    12.6000,   5 day avg ,                    na,  
2008-08-26   ,     8.2000,   5 day avg ,    96.4000,   5 day avg ,     2.6000,   5 day avg ,     2.0000,   5 day avg ,    82.2000,   5 day avg ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,    54.2000,   5 day avg ,     5.4000,   5 day avg ,                    na,  ,    27.6000,   5 day avg ,                    na,  
2008-08-26   ,     1.6000,   5 day avg ,    198.800,   5 day avg ,     3.6000,   5 day avg ,    12.0000,   5 day avg ,    85.4000,   5 day avg ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,    101.400,   5 day avg ,    12.4000,   5 day avg ,     2.2000,   5 day avg ,    44.4000,   5 day avg ,                    na,  
2008-08-26   ,    37.6000,   5 day avg ,     5.8000,   5 day avg ,    22.0000,   5 day avg ,                    na,  ,                    na,  ,    25.6000,   5 day avg 
2008-08-26   ,    12.0000,   5 day avg ,     0.6000,   5 day avg ,    65.8000,   5 day avg ,     4.6000,   5 day avg ,     6.0000,   5 day avg ,     9.8000,   5 day avg 
2008-08-26   ,    157.000,   5 day avg ,     1.4000,   5 day avg ,    108.600,   5 day avg ,    10.6000,   5 day avg ,     3.6000,   5 day avg ,    46.2000,   5 day avg 
2008-08-26   ,    62.0000,   5 day avg ,                    na,  ,    92.2000,   5 day avg ,     2.4000,   5 day avg ,    21.4000,   5 day avg ,    56.8000,   5 day avg 
2008-08-26   ,    127.000,   5 day avg ,                    na,  ,    119.000,   5 day avg ,     4.0000,   5 day avg ,    45.0000,   5 day avg ,    80.8000,   5 day avg 
2008-08-26   ,    42.2000,   5 day avg ,                    na,  ,    42.2000,   5 day avg ,     1.4000,   5 day avg ,     9.0000,   5 day avg ,    34.6000,   5 day avg 
2008-08-26   ,    41.4000,   5 day avg ,     0.6000,   5 day avg ,    55.4000,   5 day avg ,     8.0000,   5 day avg ,    13.4000,   5 day avg ,    40.4000,   5 day avg 
2008-08-26   ,     3.0000,   5 day avg ,    13.6000,   5 day avg ,                    na,  ,    103.400,   5 day avg ,     1.6000,   5 day avg ,     4.4000,   5 day avg 
2008-08-26   ,     4.4000,   5 day avg ,    29.0000,   5 day avg ,                    na,  ,    144.200,   5 day avg ,     6.0000,   5 day avg ,     5.6000,   5 day avg 
2008-08-26   ,     0.8000,   5 day avg ,    66.2000,   5 day avg ,                    na,  ,    46.6000,   5 day avg ,     1.6000,   5 day avg ,     7.0000,   5 day avg 
2008-08-26   ,    70.4000,   5 day avg ,    95.0000,   5 day avg ,     1.0000,   5 day avg ,    157.200,   5 day avg ,    20.6000,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,    123.600,   5 day avg ,    79.0000,   5 day avg ,                    na,  ,    65.2000,   5 day avg ,    19.0000,   5 day avg ,     0.6000,   5 day avg 
2008-08-26   ,    213.000,   4 day avg ,    145.000,   4 day avg ,                    na,  ,    66.0000,   4 day avg ,     5.2500,   4 day avg ,     0.5000,   4 day avg 
2008-08-26   ,    233.400,   5 day avg ,    34.8000,   5 day avg ,                    na,  ,    163.600,   5 day avg ,    18.0000,   5 day avg ,     2.2000,   5 day avg 
2008-08-26   ,    73.6000,   5 day avg ,    17.0000,   5 day avg ,                    na,  ,    44.8000,   5 day avg ,     5.4000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    34.7500,   4 day avg ,    90.7500,   4 day avg ,    26.7500,   4 day avg ,     8.5000,   4 day avg ,    59.0000,   4 day avg ,     2.7500,   4 day avg 
2008-08-26   ,                    na,  ,    107.200,   5 day avg ,    19.6000,   5 day avg ,                    na,  ,    74.6000,   5 day avg ,    13.4000,   5 day avg 
2008-08-26   ,     4.0000,   5 day avg ,    152.400,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,    21.6000,   5 day avg ,     0.6000,   5 day avg 
2008-08-26   ,     7.8000,   5 day avg ,    114.200,   5 day avg ,     3.8000,   5 day avg ,                    na,  ,    14.6000,   5 day avg ,     3.2000,   5 day avg 
2008-08-26   ,    27.4000,   5 day avg ,    199.000,   5 day avg ,    18.6000,   5 day avg ,                    na,  ,    53.4000,   5 day avg ,    10.6000,   5 day avg 
2008-08-26   ,    113.000,   5 day avg ,    279.000,   5 day avg ,    33.2000,   5 day avg ,                    na,  ,    49.2000,   5 day avg ,     3.2000,   5 day avg 
2008-08-26   ,    72.6000,   5 day avg ,    186.600,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    27.0000,   5 day avg ,                    na,  
2008-08-26   ,    132.600,   5 day avg ,    256.000,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,    31.6000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    25.4000,   5 day avg ,    114.600,   5 day avg ,                    na,  ,                    na,  ,    72.8000,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,     1.4000,   5 day avg ,    54.6000,   5 day avg ,    121.200,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,    21.2000,   5 day avg 
2008-08-26   ,     4.4000,   5 day avg ,    82.6000,   5 day avg ,    101.400,   5 day avg ,                    na,  ,                    na,  ,    44.4000,   5 day avg 
2008-08-26   ,    11.6000,   5 day avg ,    39.8000,   5 day avg ,    66.8000,   5 day avg ,                    na,  ,                    na,  ,     4.8000,   5 day avg 
2008-08-26   ,     0.6000,   5 day avg ,    14.0000,   5 day avg ,    37.6000,   5 day avg ,                    na,  ,                    na,  ,     6.2000,   5 day avg 
2008-08-26   ,    108.000,   5 day avg ,    23.4000,   5 day avg ,    46.0000,   5 day avg ,                    na,  ,                    na,  ,    20.4000,   5 day avg 
2008-08-26   ,    63.4000,   5 day avg ,    34.2000,   5 day avg ,    50.4000,   5 day avg ,                    na,  ,                    na,  ,    17.6000,   5 day avg 
2008-08-26   ,    93.2000,   5 day avg ,    33.0000,   5 day avg ,    77.6000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    25.0000,   5 day avg 
2008-08-26   ,    47.8000,   5 day avg ,    21.6000,   5 day avg ,    77.2000,   5 day avg ,                    na,  ,                    na,  ,     7.6000,   5 day avg 
2008-08-26   ,    103.000,   5 day avg ,    60.6000,   5 day avg ,    169.000,   5 day avg ,    33.4000,   5 day avg ,                    na,  ,     7.0000,   5 day avg 
2008-08-26   ,    12.4000,   5 day avg ,    65.2000,   5 day avg ,    36.6000,   5 day avg ,    34.0000,   5 day avg ,     7.0000,   5 day avg ,                    na,  
2008-08-26   ,    25.8000,   5 day avg ,    19.0000,   5 day avg ,    18.0000,   5 day avg ,    48.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    70.2000,   5 day avg ,    302.000,   5 day avg ,    107.200,   5 day avg ,    210.200,   5 day avg ,    16.0000,   5 day avg ,                    na,  
2008-08-26   ,    91.4000,   5 day avg ,    118.400,   5 day avg ,    25.0000,   5 day avg ,    49.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    94.6000,   5 day avg ,    51.6000,   5 day avg ,    54.2000,   5 day avg ,    49.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    74.4000,   5 day avg ,    37.2000,   5 day avg ,    130.000,   5 day avg ,    59.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    96.0000,   5 day avg ,    27.6000,   5 day avg ,    13.4000,   5 day avg ,    179.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    81.4000,   5 day avg ,    62.0000,   5 day avg ,    44.0000,   5 day avg ,    96.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25.4000,   5 day avg ,    35.4000,   5 day avg ,    42.0000,   5 day avg ,    42.8000,   5 day avg ,    33.4000,   5 day avg ,                    na,  
2008-08-26   ,     0.8000,   5 day avg ,    238.400,   5 day avg ,    49.8000,   5 day avg ,    27.6000,   5 day avg ,    221.600,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    142.800,   5 day avg ,     9.6000,   5 day avg ,    24.2000,   5 day avg ,    108.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    135.800,   5 day avg ,     3.4000,   5 day avg ,     7.6000,   5 day avg ,    40.8000,   5 day avg ,                    na,  
2008-08-26   ,     0.8000,   5 day avg ,    184.600,   5 day avg ,    50.8000,   5 day avg ,    11.6000,   5 day avg ,    94.0000,   5 day avg ,                    na,  
2008-08-26   ,    10.6000,   5 day avg ,    96.4000,   5 day avg ,    53.8000,   5 day avg ,    20.6000,   5 day avg ,    46.6000,   5 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,    199.800,   5 day avg ,    43.8000,   5 day avg ,    33.2000,   5 day avg ,    138.600,   5 day avg ,     3.0000,   5 day avg 
2008-08-26   ,     2.0000,   5 day avg ,    72.8000,   5 day avg ,    24.6000,   5 day avg ,    36.8000,   5 day avg ,    122.400,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    78.6000,   5 day avg ,     6.6000,   5 day avg ,    46.4000,   5 day avg ,    37.4000,   5 day avg ,     7.0000,   5 day avg 
2008-08-26   ,     5.0000,   5 day avg ,    70.4000,   5 day avg ,    13.8000,   5 day avg ,    26.2000,   5 day avg ,    17.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    71.6000,   5 day avg ,    39.4000,   5 day avg ,    37.8000,   5 day avg ,    68.2000,   5 day avg ,                    na,  
2008-08-26   ,    11.2000,   5 day avg ,    44.4000,   5 day avg ,    21.0000,   5 day avg ,     4.6000,   5 day avg ,    15.2000,   5 day avg ,    26.6000,   5 day avg 
2008-08-26   ,    24.8000,   5 day avg ,                    na,  ,    141.600,   5 day avg ,    46.4000,   5 day avg ,    26.0000,   5 day avg ,    40.0000,   5 day avg 
2008-08-26   ,    117.600,   5 day avg ,    36.8000,   5 day avg ,    228.200,   5 day avg ,    39.0000,   5 day avg ,    21.2000,   5 day avg ,    58.4000,   5 day avg 
2008-08-26   ,    48.2000,   5 day avg ,     4.0000,   5 day avg ,    67.4000,   5 day avg ,    61.0000,   5 day avg ,    10.8000,   5 day avg ,    37.8000,   5 day avg 
2008-08-26   ,    40.6000,   5 day avg ,                    na,  ,    129.400,   5 day avg ,    27.6000,   5 day avg ,     9.4000,   5 day avg ,    50.0000,   5 day avg 
2008-08-26   ,    76.6000,   5 day avg ,     1.0000,   5 day avg ,    29.4000,   5 day avg ,    29.0000,   5 day avg ,     9.2000,   5 day avg ,    12.2000,   5 day avg 
2008-08-26   ,    94.4000,   5 day avg ,     1.8000,   5 day avg ,    155.000,   5 day avg ,    53.6000,   5 day avg ,    20.4000,   5 day avg ,    46.8000,   5 day avg 
2008-08-26   ,    63.2000,   5 day avg ,    147.600,   5 day avg ,     2.8000,   5 day avg ,    119.600,   5 day avg ,    17.2000,   5 day avg ,    35.2000,   5 day avg 
2008-08-26   ,    26.2000,   5 day avg ,    142.800,   5 day avg ,     2.4000,   5 day avg ,    115.000,   5 day avg ,    47.8000,   5 day avg ,     4.6000,   5 day avg 
2008-08-26   ,    38.6000,   5 day avg ,    63.4000,   5 day avg ,                    na,  ,    118.000,   5 day avg ,    17.0000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    64.0000,   5 day avg ,    51.6000,   5 day avg ,                    na,  ,    77.8000,   5 day avg ,     2.6000,   5 day avg ,                    na,  
2008-08-26   ,    176.400,   5 day avg ,    134.400,   5 day avg ,                    na,  ,    34.4000,   5 day avg ,     4.2000,   5 day avg ,     2.4000,   5 day avg 
2008-08-26   ,    162.333,   3 day avg ,    91.6667,   3 day avg ,                    na,  ,    46.0000,   3 day avg ,    13.0000,   3 day avg ,     1.0000,   3 day avg 
2008-08-26   ,    95.0000,   4 day avg ,    41.7500,   4 day avg ,                    na,  ,    24.0000,   4 day avg ,     1.2500,   4 day avg ,                    na,  
2008-08-26   ,    107.400,   5 day avg ,    33.8000,   5 day avg ,                    na,  ,    102.800,   5 day avg ,     8.6000,   5 day avg ,     2.6000,   5 day avg 
2008-08-26   ,    109.000,   5 day avg ,    57.0000,   5 day avg ,     2.8000,   5 day avg ,    120.800,   5 day avg ,    62.2000,   5 day avg ,     4.0000,   5 day avg 
2008-08-26   ,     5.6000,   5 day avg ,    129.200,   5 day avg ,    32.8000,   5 day avg ,                    na,  ,    44.4000,   5 day avg ,                    na,  
2008-08-26   ,     1.6000,   5 day avg ,    144.800,   5 day avg ,    33.6000,   5 day avg ,                    na,  ,    34.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    134.200,   5 day avg ,    18.4000,   5 day avg ,                    na,  ,    39.4000,   5 day avg ,     0.8000,   5 day avg 
2008-08-26   ,    16.0000,   5 day avg ,    142.200,   5 day avg ,    14.2000,   5 day avg ,     1.0000,   5 day avg ,    77.6000,   5 day avg ,    14.0000,   5 day avg 
2008-08-26   ,    80.8000,   5 day avg ,    228.000,   5 day avg ,    17.2000,   5 day avg ,     0.4000,   5 day avg ,    91.8000,   5 day avg ,    19.4000,   5 day avg 
2008-08-26   ,    30.8000,   5 day avg ,    359.000,   5 day avg ,    31.0000,   5 day avg ,                    na,  ,    102.000,   5 day avg ,                    na,  
2008-08-26   ,    67.4000,   5 day avg ,    202.400,   5 day avg ,    11.8000,   5 day avg ,     1.0000,   5 day avg ,    130.400,   5 day avg ,     4.2000,   5 day avg 
2008-08-26   ,    89.4000,   5 day avg ,    172.600,   5 day avg ,    15.0000,   5 day avg ,     5.0000,   5 day avg ,    50.8000,   5 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,    53.2000,   5 day avg ,    116.200,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,    17.6000,   5 day avg 
2008-08-26   ,     8.0000,   5 day avg ,    69.2000,   5 day avg ,    170.800,   5 day avg ,     5.6000,   5 day avg ,                    na,  ,    47.8000,   5 day avg 
2008-08-26   ,     1.4000,   5 day avg ,    14.2000,   5 day avg ,    145.800,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,    41.0000,   5 day avg 
2008-08-26   ,     5.0000,   4 day avg ,     1.2500,   4 day avg ,    53.7500,   4 day avg ,     5.0000,   4 day avg ,                    na,  ,    17.2500,   4 day avg 
2008-08-26   ,    50.0000,   1 day avg ,                    na,  ,    34.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    51.4000,   5 day avg ,    15.2000,   5 day avg ,    97.6000,   5 day avg ,                    na,  ,                    na,  ,     3.0000,   5 day avg 
2008-08-26   ,    62.0000,   5 day avg ,    66.8000,   5 day avg ,    291.600,   5 day avg ,    40.6000,   5 day avg ,     6.0000,   5 day avg ,    20.4000,   5 day avg 
2008-08-26   ,    54.0000,   5 day avg ,    73.0000,   5 day avg ,    197.200,   5 day avg ,     6.0000,   5 day avg ,                    na,  ,    74.2000,   5 day avg 
2008-08-26   ,    27.6000,   5 day avg ,    46.8000,   5 day avg ,    88.4000,   5 day avg ,     4.2000,   5 day avg ,                    na,  ,    22.4000,   5 day avg 
2008-08-26   ,     4.0000,   5 day avg ,    91.4000,   5 day avg ,    107.800,   5 day avg ,    345.000,   5 day avg ,     6.0000,   5 day avg ,    18.2000,   5 day avg 
2008-08-26   ,    16.8000,   5 day avg ,    96.6000,   5 day avg ,    84.8000,   5 day avg ,    282.600,   5 day avg ,     5.2000,   5 day avg ,                    na,  
2008-08-26   ,     9.8000,   5 day avg ,    153.400,   5 day avg ,    31.2000,   5 day avg ,    133.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    40.2000,   5 day avg ,    77.4000,   5 day avg ,    49.0000,   5 day avg ,    215.200,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    188.800,   5 day avg ,    106.200,   5 day avg ,    37.2000,   5 day avg ,    217.000,   5 day avg ,     6.6000,   5 day avg ,                    na,  
2008-08-26   ,    42.0000,   5 day avg ,    34.4000,   5 day avg ,    32.4000,   5 day avg ,    37.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    65.6000,   5 day avg ,    67.4000,   5 day avg ,    60.2000,   5 day avg ,    141.400,   5 day avg ,     6.8000,   5 day avg ,                    na,  
2008-08-26   ,    110.400,   5 day avg ,    33.4000,   5 day avg ,    62.6000,   5 day avg ,    142.400,   5 day avg ,    11.0000,   5 day avg ,                    na,  
2008-08-26   ,    86.0000,   5 day avg ,    58.4000,   5 day avg ,    61.6000,   5 day avg ,    86.8000,   5 day avg ,    23.0000,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,                    na,  ,    88.0000,   5 day avg ,    41.8000,   5 day avg ,    12.4000,   5 day avg ,    77.8000,   5 day avg ,     3.0000,   5 day avg 
2008-08-26   ,                    na,  ,    104.000,   5 day avg ,    47.0000,   5 day avg ,    17.0000,   5 day avg ,    66.0000,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,                    na,  ,    85.0000,   1 day avg ,                    na,  ,    48.0000,   1 day avg ,    75.0000,   1 day avg ,                    na,  
2008-08-26   ,                    na,  ,    73.5000,   2 day avg ,    37.0000,   2 day avg ,                    na,  ,    18.5000,   2 day avg ,     0.5000,   2 day avg 
2008-08-26   ,    15.8000,   5 day avg ,    215.200,   5 day avg ,    82.8000,   5 day avg ,    49.8000,   5 day avg ,    194.600,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,                    na,  ,    288.000,   5 day avg ,    203.800,   5 day avg ,    39.6000,   5 day avg ,    193.800,   5 day avg ,     7.0000,   5 day avg 
2008-08-26   ,                    na,  ,    392.000,   4 day avg ,    106.250,   4 day avg ,    69.2500,   4 day avg ,    185.250,   4 day avg ,    10.2500,   4 day avg 
2008-08-26   ,                    na,  ,    162.200,   5 day avg ,    40.8000,   5 day avg ,    32.4000,   5 day avg ,    78.6000,   5 day avg ,     4.0000,   5 day avg 
2008-08-26   ,     0.8000,   5 day avg ,    277.000,   5 day avg ,    65.8000,   5 day avg ,    43.2000,   5 day avg ,    106.400,   5 day avg ,                    na,  
2008-08-26   ,     3.2000,   5 day avg ,    190.000,   5 day avg ,    42.8000,   5 day avg ,    37.4000,   5 day avg ,    127.000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,     2.0000,   5 day avg ,    73.0000,   5 day avg ,    27.6000,   5 day avg ,     4.0000,   5 day avg ,     0.4000,   5 day avg ,                    na,  
2008-08-26   ,     6.2000,   5 day avg ,                    na,  ,    143.600,   5 day avg ,     7.2000,   5 day avg ,     1.0000,   5 day avg ,    29.4000,   5 day avg 
2008-08-26   ,    43.2000,   5 day avg ,    25.8000,   5 day avg ,    55.4000,   5 day avg ,    21.0000,   5 day avg ,     4.6000,   5 day avg ,    30.4000,   5 day avg 
2008-08-26   ,    38.4000,   5 day avg ,                    na,  ,    165.400,   5 day avg ,     6.4000,   5 day avg ,    34.4000,   5 day avg ,    36.6000,   5 day avg 
2008-08-26   ,    35.8000,   5 day avg ,                    na,  ,    121.200,   5 day avg ,     8.4000,   5 day avg ,     2.0000,   5 day avg ,    23.2000,   5 day avg 
2008-08-26   ,    51.2000,   5 day avg ,                    na,  ,    61.0000,   5 day avg ,    20.6000,   5 day avg ,    15.4000,   5 day avg ,    27.8000,   5 day avg 
2008-08-26   ,    41.2000,   5 day avg ,                    na,  ,    105.000,   5 day avg ,     8.0000,   5 day avg ,     9.4000,   5 day avg ,    14.2000,   5 day avg 
2008-08-26   ,                    na,  ,    41.6000,   5 day avg ,                    na,  ,    85.2000,   5 day avg ,    10.6000,   5 day avg ,     8.8000,   5 day avg 
2008-08-26   ,     2.0000,   5 day avg ,    58.6000,   5 day avg ,                    na,  ,    143.600,   5 day avg ,    13.4000,   5 day avg ,    23.0000,   5 day avg 
2008-08-26   ,    17.8000,   5 day avg ,    83.2000,   5 day avg ,                    na,  ,    118.000,   5 day avg ,    43.0000,   5 day avg ,    21.4000,   5 day avg 
2008-08-26   ,    124.600,   5 day avg ,    91.6000,   5 day avg ,                    na,  ,    180.800,   5 day avg ,    17.2000,   5 day avg ,    10.0000,   5 day avg 
2008-08-26   ,    162.750,   4 day avg ,    104.500,   4 day avg ,                    na,  ,    116.000,   4 day avg ,     2.5000,   4 day avg ,     5.2500,   4 day avg 
2008-08-26   ,    149.500,   2 day avg ,    140.500,   2 day avg ,                    na,  ,    152.000,   2 day avg ,    30.0000,   2 day avg ,    14.0000,   2 day avg 
2008-08-26   ,    232.200,   5 day avg ,    64.4000,   5 day avg ,                    na,  ,    140.200,   5 day avg ,    28.4000,   5 day avg ,     3.0000,   5 day avg 
2008-08-26   ,    145.000,   5 day avg ,    34.8000,   5 day avg ,                    na,  ,    96.2000,   5 day avg ,    12.6000,   5 day avg ,                    na,  
2008-08-26   ,    135.000,   5 day avg ,    31.4000,   5 day avg ,                    na,  ,    19.6000,   5 day avg ,     0.4000,   5 day avg ,     6.0000,   5 day avg 
2008-08-26   ,                    na,  ,    71.4000,   5 day avg ,     7.6000,   5 day avg ,                    na,  ,    34.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    113.600,   5 day avg ,    15.0000,   5 day avg ,                    na,  ,    57.4000,   5 day avg ,     2.8000,   5 day avg 
2008-08-26   ,     7.8000,   5 day avg ,    115.000,   5 day avg ,    21.0000,   5 day avg ,                    na,  ,    144.400,   5 day avg ,    23.4000,   5 day avg 
2008-08-26   ,    16.0000,   5 day avg ,    147.600,   5 day avg ,    23.8000,   5 day avg ,                    na,  ,    183.400,   5 day avg ,    19.0000,   5 day avg 
2008-08-26   ,    54.6000,   5 day avg ,    169.600,   5 day avg ,    15.6000,   5 day avg ,                    na,  ,    63.6000,   5 day avg ,     6.4000,   5 day avg 
2008-08-26   ,    72.6000,   5 day avg ,    215.400,   5 day avg ,    10.2000,   5 day avg ,                    na,  ,    108.400,   5 day avg ,     2.0000,   5 day avg 
2008-08-26   ,    154.800,   5 day avg ,    324.000,   5 day avg ,    38.4000,   5 day avg ,     1.0000,   5 day avg ,    98.6000,   5 day avg ,     4.4000,   5 day avg 
2008-08-26   ,    55.6000,   5 day avg ,    57.2000,   5 day avg ,     2.8000,   5 day avg ,                    na,  ,    32.8000,   5 day avg ,                    na,  
2008-08-26   ,     9.2000,   5 day avg ,    113.200,   5 day avg ,    147.400,   5 day avg ,    22.4000,   5 day avg ,     8.0000,   5 day avg ,    41.0000,   5 day avg 
2008-08-26   ,     2.0000,   5 day avg ,    26.6000,   5 day avg ,    126.400,   5 day avg ,     4.6000,   5 day avg ,                    na,  ,    52.6000,   5 day avg 
2008-08-26   ,     1.0000,   5 day avg ,    50.6000,   5 day avg ,    75.8000,   5 day avg ,    31.8000,   5 day avg ,                    na,  ,    59.2000,   5 day avg 
2008-08-26   ,     1.2500,   4 day avg ,    10.5000,   4 day avg ,    30.0000,   4 day avg ,     1.2500,   4 day avg ,                    na,  ,    10.0000,   4 day avg 
2008-08-26   ,    59.6667,   3 day avg ,    30.6667,   3 day avg ,    32.3333,   3 day avg ,                    na,  ,                    na,  ,     1.3333,   3 day avg 
2008-08-26   ,    80.8000,   5 day avg ,    40.4000,   5 day avg ,    71.0000,   5 day avg ,     1.4000,   5 day avg ,                    na,  ,    11.6000,   5 day avg 
2008-08-26   ,    47.0000,   2 day avg ,    46.0000,   2 day avg ,    102.500,   2 day avg ,    10.0000,   2 day avg ,                    na,  ,    22.5000,   2 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3.0000,   5 day avg ,    76.6000,   5 day avg ,    18.2000,   5 day avg ,    112.600,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    44.5000,   4 day avg ,    32.5000,   4 day avg ,    72.0000,   4 day avg ,                    na,  ,                    na,