E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Euro Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) MSCI Euro Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Euro Index . Futures . Average Volume 
             , MSCI Euro Index        ,, MSCI Euro Index        ,
             , MSCI Euro Index1st     ,, MSCI Euro Index2nd     ,
             , MSCI Euro Index; Neare ,, 2nd nearest expn       ,
             , st expiration          ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     7.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    24.8000,   5 day avg ,                    na,  
2008-08-26   ,     2.8000,   5 day avg ,                    na,  
2008-08-26   ,    14.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    143.400,   5 day avg ,    143.400,   5 day avg 
2008-08-26   ,     8.0000,   5 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    36.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    182.250,   4 day avg ,    156.000,   4 day avg 
2008-08-26   ,                    na,  ,    26.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     7.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     2.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   4 day avg ,                    na,  
2008-08-26   ,     2.6000,   5 day avg ,                    na,  
2008-08-26   ,     4.4000,   5 day avg ,                    na,  
2008-08-26   ,    132.400,   5 day avg ,    132.400,   5 day avg 
2008-08-26   ,     6.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    12.2000,   5 day avg ,                    na,  
2008-08-26   ,    17.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     2.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    14.3333,   3 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    133.400,   5 day avg ,    133.400,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     2.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    97.0000,   5 day avg ,    96.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    11.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     3.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    594.800,   5 day avg ,                    na,  
2008-08-26   ,    612.600,   5 day avg ,    700.200,   5 day avg 
2008-08-26   ,                    na,  ,    58.2000,   5 day avg 
2008-08-26   ,    18.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    136.200,   5 day avg ,                    na,  
2008-08-26   ,    15.4000,   5 day avg ,                    na,  
2008-08-26   ,    170.250,   4 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    163.000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     2.2000,   5 day avg ,                    na,  
2008-08-26   ,    60.6000,   5 day avg ,                    na,  
2008-08-26   ,    196.400,   5 day avg ,    108.200,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    138.200,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  
2008-08-26   ,     7.2000,   5 day avg ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  
2008-08-26   ,    36.0000,   5 day avg ,                    na,  
2008-08-26   ,    156.200,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    34.6000,   5 day avg ,                    na,  
2008-08-26   ,    406.000,   5 day avg ,    450.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    73.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    508.600,   5 day avg ,    579.200,   5 day avg 
2008-08-26   ,     3.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     3.0000,   5 day avg ,                    na,  
2008-08-26   ,    54.8000,   5 day avg ,                    na,  
2008-08-26   ,    169.600,   5 day avg ,    507.200,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    12.2000,   5 day avg ,                    na,  
2008-08-26   ,     4.4000,   5 day avg ,                    na,  
2008-08-26   ,    10.8000,   5 day avg ,                    na,  
2008-08-26   ,    81.0000,   5 day avg ,                    na,  
2008-08-26   ,     8.2000,   5 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    24.6000,   5 day avg ,                    na,  
2008-08-26   ,     5.2500,   4 day avg ,                    na,  
2008-08-26   ,     7.6000,   5 day avg ,                    na,  
2008-08-26   ,    25.6000,   5 day avg ,                    na,  
2008-08-26   ,    16.2500,   4 day avg ,                    na,  
2008-08-26   ,    261.200,   5 day avg ,    264.200,   5 day avg 
2008-08-26   ,    59.8000,   5 day avg ,                    na,  
2008-08-26   ,    56.6000,   5 day avg ,                    na,  
2008-08-26   ,    38.0000,   5 day avg ,                    na,  
2008-08-26   ,    39.4000,   5 day avg ,                    na,  
2008-08-26   ,    39.2000,   5 day avg ,                    na,  
2008-08-26   ,    153.000,   5 day avg ,                    na,  
2008-08-26   ,    109.000,   5 day avg ,                    na,  
2008-08-26   ,    45.6000,   5 day avg ,                    na,  
2008-08-26   ,    89.2000,   5 day avg ,                    na,  
2008-08-26   ,    72.8000,   5 day avg ,                    na,  
2008-08-26   ,    125.800,   5 day avg ,                    na,  
2008-08-26   ,    472.000,   5 day avg ,                    na,  
2008-08-26   ,    161.000,   5 day avg ,    184.800,   5 day avg 
2008-08-26   ,    269.000,   5 day avg ,    214.000,   5 day avg 
2008-08-26   ,    529.600,   5 day avg ,                    na,  
2008-08-26   ,    234.600,   5 day avg ,                    na,  
2008-08-26   ,    195.800,   5 day avg ,                    na,  
2008-08-26   ,    70.0000,   5 day avg ,                    na,  
2008-08-26   ,    425.000,   5 day avg ,                    na,  
2008-08-26   ,    196.400,   5 day avg ,                    na,  
2008-08-26   ,    156.200,   5 day avg ,                    na,  
2008-08-26   ,    107.400,   5 day avg ,                    na,  
2008-08-26   ,    206.400,   5 day avg ,                    na,  
2008-08-26   ,    169.000,   5 day avg ,                    na,  
2008-08-26   ,    126.600,   5 day avg ,                    na,  
2008-08-26   ,    811.000,   5 day avg ,    825.800,   5 day avg 
2008-08-26   ,    191.800,   5 day avg ,    20.0000,   5 day avg 
2008-08-26   ,    28.6000,   5 day avg ,                    na,  
2008-08-26   ,    27.2000,   5 day avg ,                    na,  
2008-08-26   ,    50.8000,   5 day avg ,                    na,  
2008-08-26   ,    37.6000,   5 day avg ,                    na,  
2008-08-26   ,    162.000,   5 day avg ,                    na,  
2008-08-26   ,    123.800,   5 day avg ,                    na,  
2008-08-26   ,    18.2000,   5 day avg ,                    na,  
2008-08-26   ,    410.000,   5 day avg ,                    na,  
2008-08-26   ,    33.6000,   5 day avg ,                    na,  
2008-08-26   ,    66.4000,   5 day avg ,                    na,  
2008-08-26   ,    46.4000,   5 day avg ,                    na,  
2008-08-26   ,    310.600,   5 day avg ,    342.400,   5 day avg 
2008-08-26   ,    48.4000,   5 day avg ,                    na,  
2008-08-26   ,    66.8000,   5 day avg ,                    na,  
2008-08-26   ,     1192.2,   5 day avg ,                    na,  
2008-08-26   ,    54.4000,   5 day avg ,                    na,  
2008-08-26   ,    71.0000,   5 day avg ,                    na,  
2008-08-26   ,    45.4000,   5 day avg ,                    na,  
2008-08-26   ,    300.400,   5 day avg ,                    na,  
2008-08-26   ,    23.8000,   5 day avg ,                    na,  
2008-08-26   ,    41.6667,   3 day avg ,                    na,  
2008-08-26   ,    106.250,   4 day avg ,                    na,  
2008-08-26   ,    179.200,   5 day avg ,                    na,  
2008-08-26   ,    120.600,   5 day avg ,                    na,  
2008-08-26   ,    215.400,   5 day avg ,    283.200,   5 day avg 
2008-08-26   ,    305.400,   5 day avg ,    227.200,   5 day avg 
2008-08-26   ,    14.0000,   5 day avg ,                    na,  
2008-08-26   ,    81.6000,   5 day avg ,                    na,  
2008-08-26   ,    18.2000,   5 day avg ,                    na,  
2008-08-26   ,    58.6000,   5 day avg ,                    na,  
2008-08-26   ,    28.4000,   5 day avg ,                    na,  
2008-08-26   ,    132.200,   5 day avg ,                    na,  
2008-08-26   ,    530.200,   5 day avg ,                    na,  
2008-08-26   ,    166.200,   5 day avg ,                    na,  
2008-08-26   ,    270.200,   5 day avg ,                    na,  
2008-08-26   ,    441.750,   4 day avg ,                    na,  
2008-08-26   ,    70.0000,   1 day avg ,                    na,  
2008-08-26   ,    473.000,   5 day avg ,    518.000,   5 day avg 
2008-08-26   ,    80.2000,   5 day avg ,    20.8000,   5 day avg 
2008-08-26   ,    248.600,   5 day avg ,                    na,  
2008-08-26   ,    226.400,   5 day avg ,                    na,  
2008-08-26   ,    247.000,   5 day avg ,                    na,  
2008-08-26   ,    75.8000,   5 day avg ,                    na,  
2008-08-26   ,    491.200,   5 day avg ,                    na,  
2008-08-26   ,    141.200,   5 day avg ,                    na,  
2008-08-26   ,    379.200,   5 day avg ,                    na,  
2008-08-26   ,    98.4000,   5 day avg ,                    na,  
2008-08-26   ,    85.6000,   5 day avg ,                    na,  
2008-08-26   ,    282.000,   5 day avg ,                    na,  
2008-08-26   ,    114.200,   5 day avg ,                    na,  
2008-08-26   ,    412.600,   5 day avg ,    440.000,   5 day avg 
2008-08-26   ,    210.400,   5 day avg ,                    na,  
2008-08-26   ,    28.0000,   1 day avg ,                    na,  
2008-08-26   ,    94.5000,   2 day avg ,                    na,  
2008-08-26   ,    134.200,   5 day avg ,                    na,  
2008-08-26   ,    82.2000,   5 day avg ,                    na,  
2008-08-26   ,    526.750,   4 day avg ,                    na,  
2008-08-26   ,    124.000,   5 day avg ,                    na,  
2008-08-26   ,    91.2000,   5 day avg ,                    na,  
2008-08-26   ,    201.400,   5 day avg ,                    na,  
2008-08-26   ,    490.600,   5 day avg ,                    na,  
2008-08-26   ,    706.400,   5 day avg ,                    na,  
2008-08-26   ,    691.600,   5 day avg ,                    na,  
2008-08-26   ,    485.800,   5 day avg ,    413.400,   5 day avg 
2008-08-26   ,    335.000,   5 day avg ,    22.4000,   5 day avg 
2008-08-26   ,    134.600,   5 day avg ,                    na,  
2008-08-26   ,    201.600,   5 day avg ,                    na,  
2008-08-26   ,    161.000,   5 day avg ,                    na,  
2008-08-26   ,    341.600,   5 day avg ,                    na,  
2008-08-26   ,    459.000,   5 day avg ,                    na,  
2008-08-26   ,    193.600,   5 day avg ,                    na,  
2008-08-26   ,    321.750,   4 day avg ,                    na,  
2008-08-26   ,    252.500,   2 day avg ,                    na,  
2008-08-26   ,     1269.4,   5 day avg ,                    na,  
2008-08-26   ,    821.400,   5 day avg ,                    na,  
2008-08-26   ,    748.000,   5 day avg ,                    na,  
2008-08-26   ,     1402.0,   5 day avg ,     1223.0,   5 day avg 
2008-08-26   ,    153.000,   5 day avg ,    177.000,   5 day avg 
2008-08-26   ,    168.600,   5 day avg ,                    na,  
2008-08-26   ,    204.800,   5 day avg ,                    na,  
2008-08-26   ,    464.400,   5 day avg ,                    na,  
2008-08-26   ,    282.800,   5 day avg ,                    na,  
2008-08-26   ,     2138.4,   5 day avg ,                    na,  
2008-08-26   ,    554.600,   5 day avg ,                    na,  
2008-08-26   ,    139.000,   5 day avg ,                    na,  
2008-08-26   ,    168.600,   5 day avg ,                    na,  
2008-08-26   ,    117.600,   5 day avg ,                    na,  
2008-08-26   ,    209.500,   4 day avg ,                    na,  
2008-08-26   ,    415.333,   3 day avg ,                    na,  
2008-08-26   ,     1025.0,   5 day avg ,    886.000,   5 day avg 
2008-08-26   ,    528.000,   5 day avg ,     7.4000,   5 day avg 
2008-08-26   ,    451.600,   5 day avg ,                    na,  
2008-08-26   ,    298.600,   5 day avg ,                    na,  
2008-08-26   ,    237.600,   5 day avg ,                    na,  
2008-08-26   ,    207.000,   5 day avg ,                    na,  
2008-08-26   ,    258.400,   5 day avg ,                    na,  
2008-08-26   ,    523.800,   5 day avg ,                    na,  
2008-08-26   ,    466.400,   5 day avg ,                    na,  
2008-08-26   ,    601.200,   5 day avg ,                    na,  
2008-08-26   ,    324.800,   5 day avg ,                    na,  
2008-08-26   ,     1147.7,   3 day avg ,                    na,