E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Pan-Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Pan-Euro Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) MSCI Pan-Euro Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Pan-Euro Index . Futures . Average Volume 
             , MSCI Pan-Euro Index    ,, MSCI Pan-Euro Index    ,
             , MSCI Pan-Euro Index1st ,, MSCI Pan-Euro Index2nd ,
             ,                        ,,                        ,
             , MSCI Pan-Euro Index;   ,, 2nd nearest expn       ,
             , Nearest expiration     ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,    461.000,   2 day avg ,                    na,  
2008-08-26   ,     1038.4,   5 day avg ,                    na,  
2008-08-26   ,    593.200,   5 day avg ,                    na,  
2008-08-26   ,    642.400,   5 day avg ,                    na,  
2008-08-26   ,     1222.8,   5 day avg ,                    na,  
2008-08-26   ,     1259.0,   5 day avg ,                    na,  
2008-08-26   ,     1714.8,   5 day avg ,                    na,  
2008-08-26   ,     1912.0,   5 day avg ,                    na,  
2008-08-26   ,    891.200,   5 day avg ,                    na,  
2008-08-26   ,     1467.4,   5 day avg ,                    na,  
2008-08-26   ,    10117.6,   5 day avg ,     8274.0,   5 day avg 
2008-08-26   ,     1411.8,   5 day avg ,    392.000,   5 day avg 
2008-08-26   ,    978.600,   5 day avg ,                    na,  
2008-08-26   ,     1757.0,   5 day avg ,                    na,  
2008-08-26   ,     2030.6,   5 day avg ,                    na,  
2008-08-26   ,     1334.2,   5 day avg ,                    na,  
2008-08-26   ,     1055.8,   5 day avg ,                    na,  
2008-08-26   ,     1642.6,   5 day avg ,                    na,  
2008-08-26   ,    685.200,   5 day avg ,                    na,  
2008-08-26   ,     1332.0,   5 day avg ,                    na,  
2008-08-26   ,    587.800,   5 day avg ,                    na,  
2008-08-26   ,     2357.6,   5 day avg ,                    na,  
2008-08-26   ,     1138.0,   4 day avg ,                    na,  
2008-08-26   ,     7327.5,   4 day avg ,     7102.5,   4 day avg 
2008-08-26   ,     1206.6,   5 day avg ,    968.600,   5 day avg 
2008-08-26   ,    682.400,   5 day avg ,                    na,  
2008-08-26   ,     1450.2,   5 day avg ,                    na,  
2008-08-26   ,     1142.4,   5 day avg ,                    na,  
2008-08-26   ,     1312.6,   5 day avg ,                    na,  
2008-08-26   ,     1267.2,   5 day avg ,                    na,  
2008-08-26   ,     2808.0,   5 day avg ,                    na,  
2008-08-26   ,     2963.4,   5 day avg ,                    na,  
2008-08-26   ,     1189.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     1907.0,   4 day avg ,                    na,  
2008-08-26   ,     1852.4,   5 day avg ,                    na,  
2008-08-26   ,     1480.2,   5 day avg ,                    na,  
2008-08-26   ,    11211.6,   5 day avg ,    11776.6,   5 day avg 
2008-08-26   ,     3378.4,   5 day avg ,     2220.4,   5 day avg 
2008-08-26   ,     1652.2,   5 day avg ,                    na,  
2008-08-26   ,     1004.8,   5 day avg ,                    na,  
2008-08-26   ,     1344.4,   5 day avg ,                    na,  
2008-08-26   ,    820.800,   5 day avg ,                    na,  
2008-08-26   ,     1418.6,   5 day avg ,                    na,  
2008-08-26   ,    988.200,   5 day avg ,                    na,  
2008-08-26   ,     1233.2,   5 day avg ,                    na,  
2008-08-26   ,     1842.8,   5 day avg ,                    na,  
2008-08-26   ,     1504.8,   4 day avg ,                    na,  
2008-08-26   ,     1387.0,   3 day avg ,                    na,  
2008-08-26   ,     1668.6,   5 day avg ,                    na,  
2008-08-26   ,     9369.6,   5 day avg ,     9847.6,   5 day avg 
2008-08-26   ,    843.000,   5 day avg ,    197.000,   5 day avg 
2008-08-26   ,     1176.6,   5 day avg ,                    na,  
2008-08-26   ,    664.200,   5 day avg ,                    na,  
2008-08-26   ,     1361.8,   5 day avg ,                    na,  
2008-08-26   ,     1399.2,   5 day avg ,                    na,  
2008-08-26   ,     2460.8,   5 day avg ,                    na,  
2008-08-26   ,    680.400,   5 day avg ,                    na,  
2008-08-26   ,     1027.0,   5 day avg ,                    na,  
2008-08-26   ,    487.200,   5 day avg ,                    na,  
2008-08-26   ,    888.800,   5 day avg ,                    na,  
2008-08-26   ,     1217.6,   5 day avg ,                    na,  
2008-08-26   ,     1145.4,   5 day avg ,                    na,  
2008-08-26   ,     6222.2,   5 day avg ,     6959.8,   5 day avg 
2008-08-26   ,     4005.0,   5 day avg ,     3229.0,   5 day avg 
2008-08-26   ,    838.000,   5 day avg ,                    na,  
2008-08-26   ,     2066.0,   5 day avg ,                    na,  
2008-08-26   ,     1409.6,   5 day avg ,                    na,  
2008-08-26   ,     1237.8,   5 day avg ,                    na,  
2008-08-26   ,     2836.4,   5 day avg ,                    na,  
2008-08-26   ,     2334.2,   5 day avg ,                    na,  
2008-08-26   ,     1305.6,   5 day avg ,                    na,  
2008-08-26   ,     1694.6,   5 day avg ,                    na,  
2008-08-26   ,     1572.6,   5 day avg ,                    na,  
2008-08-26   ,     1449.0,   5 day avg ,                    na,  
2008-08-26   ,    832.200,   5 day avg ,                    na,  
2008-08-26   ,     5705.2,   5 day avg ,     6643.4,   5 day avg 
2008-08-26   ,     4284.2,   5 day avg ,     2406.2,   5 day avg 
2008-08-26   ,     1727.2,   5 day avg ,                    na,  
2008-08-26   ,     2067.4,   5 day avg ,                    na,  
2008-08-26   ,     2010.6,   5 day avg ,                    na,  
2008-08-26   ,     1724.8,   5 day avg ,                    na,  
2008-08-26   ,    627.250,   4 day avg ,                    na,  
2008-08-26   ,     1263.4,   5 day avg ,                    na,  
2008-08-26   ,     1667.3,   4 day avg ,                    na,  
2008-08-26   ,     1279.0,   4 day avg ,                    na,  
2008-08-26   ,     2158.6,   5 day avg ,                    na,  
2008-08-26   ,    897.600,   5 day avg ,                    na,  
2008-08-26   ,    997.600,   5 day avg ,                    na,  
2008-08-26   ,     4268.6,   5 day avg ,     4771.4,   5 day avg 
2008-08-26   ,     3703.0,   5 day avg ,     3276.0,   5 day avg 
2008-08-26   ,     1246.2,   5 day avg ,                    na,  
2008-08-26   ,    553.800,   5 day avg ,                    na,  
2008-08-26   ,     1469.8,   5 day avg ,    20.0000,   5 day avg 
2008-08-26   ,    888.200,   5 day avg ,                    na,  
2008-08-26   ,     2073.2,   5 day avg ,                    na,  
2008-08-26   ,     1366.8,   5 day avg ,                    na,  
2008-08-26   ,     6521.6,   5 day avg ,                    na,  
2008-08-26   ,     1075.2,   5 day avg ,                    na,  
2008-08-26   ,    845.400,   5 day avg ,                    na,  
2008-08-26   ,    945.000,   4 day avg ,                    na,  
2008-08-26   ,     1074.0,   5 day avg ,                    na,  
2008-08-26   ,     3557.2,   5 day avg ,     3944.2,   5 day avg 
2008-08-26   ,     2379.0,   5 day avg ,     1325.2,   5 day avg 
2008-08-26   ,    808.200,   5 day avg ,                    na,  
2008-08-26   ,    790.400,   5 day avg ,                    na,  
2008-08-26   ,     1248.4,   5 day avg ,                    na,  
2008-08-26   ,     2666.6,   5 day avg ,                    na,  
2008-08-26   ,     1371.2,   5 day avg ,                    na,  
2008-08-26   ,     1407.8,   5 day avg ,                    na,  
2008-08-26   ,     1201.8,   5 day avg ,                    na,  
2008-08-26   ,    448.000,   5 day avg ,                    na,  
2008-08-26   ,     1388.6,   5 day avg ,                    na,  
2008-08-26   ,     7917.2,   5 day avg ,                    na,  
2008-08-26   ,    540.800,   5 day avg ,                    na,  
2008-08-26   ,     3657.2,   5 day avg ,     3719.8,   5 day avg 
2008-08-26   ,     1889.4,   5 day avg ,     1301.4,   5 day avg 
2008-08-26   ,    618.200,   5 day avg ,                    na,  
2008-08-26   ,    304.800,   5 day avg ,                    na,  
2008-08-26   ,    400.000,   5 day avg ,                    na,  
2008-08-26   ,     1024.6,   5 day avg ,                    na,  
2008-08-26   ,    496.800,   5 day avg ,                    na,  
2008-08-26   ,    997.000,   5 day avg ,                    na,  
2008-08-26   ,    574.000,   5 day avg ,                    na,  
2008-08-26   ,    951.200,   5 day avg ,                    na,  
2008-08-26   ,    837.400,   5 day avg ,                    na,  
2008-08-26   ,    851.400,   5 day avg ,                    na,  
2008-08-26   ,    886.000,   5 day avg ,                    na,  
2008-08-26   ,     3920.6,   5 day avg ,     4609.8,   5 day avg 
2008-08-26   ,     2101.2,   5 day avg ,     1762.0,   5 day avg 
2008-08-26   ,     1783.4,   5 day avg ,                    na,  
2008-08-26   ,    601.000,   5 day avg ,                    na,  
2008-08-26   ,    421.200,   5 day avg ,                    na,  
2008-08-26   ,    801.200,   5 day avg ,                    na,  
2008-08-26   ,    693.000,   5 day avg ,                    na,  
2008-08-26   ,     1602.8,   5 day avg ,                    na,  
2008-08-26   ,    848.600,   5 day avg ,                    na,  
2008-08-26   ,    510.000,   4 day avg ,                    na,  
2008-08-26   ,    672.400,   5 day avg ,                    na,  
2008-08-26   ,     2687.4,   5 day avg ,                    na,  
2008-08-26   ,    418.750,   4 day avg ,                    na,  
2008-08-26   ,     6215.8,   5 day avg ,     5710.2,   5 day avg 
2008-08-26   ,     1273.6,   5 day avg ,    450.200,   5 day avg 
2008-08-26   ,    783.800,   5 day avg ,    27.6000,   5 day avg 
2008-08-26   ,    706.000,   5 day avg ,                    na,  
2008-08-26   ,    663.800,   5 day avg ,                    na,  
2008-08-26   ,    773.200,   5 day avg ,                    na,  
2008-08-26   ,     1090.8,   5 day avg ,                    na,  
2008-08-26   ,     4502.6,   5 day avg ,                    na,  
2008-08-26   ,    258.800,   5 day avg ,                    na,  
2008-08-26   ,     6315.0,   5 day avg ,                    na,  
2008-08-26   ,    807.000,   5 day avg ,                    na,  
2008-08-26   ,     1054.4,   5 day avg ,                    na,  
2008-08-26   ,     1007.6,   5 day avg ,                    na,  
2008-08-26   ,     5108.4,   5 day avg ,     6555.0,   5 day avg 
2008-08-26   ,     2431.8,   5 day avg ,     1756.2,   5 day avg 
2008-08-26   ,    943.800,   5 day avg ,                    na,  
2008-08-26   ,    533.600,   5 day avg ,                    na,  
2008-08-26   ,     1440.8,   5 day avg ,                    na,  
2008-08-26   ,     1571.6,   5 day avg ,                    na,  
2008-08-26   ,    838.800,   5 day avg ,                    na,  
2008-08-26   ,    322.800,   5 day avg ,                    na,  
2008-08-26   ,    740.000,   5 day avg ,                    na,  
2008-08-26   ,    322.600,   5 day avg ,                    na,  
2008-08-26   ,    838.600,   5 day avg ,                    na,  
2008-08-26   ,    544.600,   5 day avg ,                    na,  
2008-08-26   ,    633.000,   5 day avg ,                    na,  
2008-08-26   ,     5011.4,   5 day avg ,     4957.0,   5 day avg 
2008-08-26   ,     1540.4,   5 day avg ,    827.200,   5 day avg 
2008-08-26   ,    497.000,   5 day avg ,    24.0000,   5 day avg 
2008-08-26   ,    821.600,   5 day avg ,                    na,  
2008-08-26   ,    687.400,   5 day avg ,                    na,  
2008-08-26   ,     2171.0,   5 day avg ,                    na,  
2008-08-26   ,    505.800,   5 day avg ,                    na,  
2008-08-26   ,    546.400,   5 day avg ,                    na,  
2008-08-26   ,    257.800,   5 day avg ,                    na,  
2008-08-26   ,     1622.6,   5 day avg ,                    na,  
2008-08-26   ,    814.800,   5 day avg ,                    na,  
2008-08-26   ,    597.200,   5 day avg ,                    na,  
2008-08-26   ,     1245.0,   5 day avg ,                    na,  
2008-08-26   ,     4735.6,   5 day avg ,     4962.4,   5 day avg 
2008-08-26   ,     2025.6,   5 day avg ,    785.800,   5 day avg 
2008-08-26   ,    642.200,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,    790.400,   5 day avg ,                    na,  
2008-08-26   ,    255.800,   5 day avg ,                    na,  
2008-08-26   ,    890.000,   5 day avg ,                    na,  
2008-08-26   ,     1240.0,   5 day avg ,                    na,  
2008-08-26   ,     1226.8,   5 day avg ,                    na,  
2008-08-26   ,    755.400,   5 day avg ,                    na,  
2008-08-26   ,    518.000,   3 day avg ,                    na,  
2008-08-26   ,    793.500,   4 day avg ,                    na,  
2008-08-26   ,     1936.8,   5 day avg ,                    na,  
2008-08-26   ,     2189.2,   5 day avg ,                    na,  
2008-08-26   ,     5666.6,   5 day avg ,     6414.2,   5 day avg 
2008-08-26   ,     1810.4,   5 day avg ,    706.200,   5 day avg 
2008-08-26   ,    328.200,   5 day avg ,                    na,  
2008-08-26   ,    439.000,   5 day avg ,                    na,  
2008-08-26   ,    197.600,   5 day avg ,                    na,  
2008-08-26   ,    470.000,   5 day avg ,                    na,  
2008-08-26   ,     2037.6,   5 day avg ,                    na,  
2008-08-26   ,    566.000,   5 day avg ,                    na,  
2008-08-26   ,     1128.8,   5 day avg ,                    na,  
2008-08-26   ,     1155.2,   5 day avg ,                    na,  
2008-08-26   ,     1679.0,   5 day avg ,                    na,  
2008-08-26   ,    705.500,   4 day avg ,                    na,  
2008-08-26   ,    574.000,   1 day avg ,                    na,  
2008-08-26   ,     6896.0,   5 day avg ,     7567.2,   5 day avg 
2008-08-26   ,    935.200,   5 day avg ,    86.8000,   5 day avg 
2008-08-26   ,     1401.8,   5 day avg ,                    na,  
2008-08-26   ,    818.000,   5 day avg ,                    na,  
2008-08-26   ,    819.200,   5 day avg ,                    na,  
2008-08-26   ,    361.600,   5 day avg ,                    na,  
2008-08-26   ,    988.000,   5 day avg ,                    na,  
2008-08-26   ,     1120.0,   5 day avg ,                    na,  
2008-08-26   ,     1060.2,   5 day avg ,                    na,  
2008-08-26   ,    245.200,   5 day avg ,                    na,  
2008-08-26   ,    963.000,   5 day avg ,                    na,  
2008-08-26   ,    857.400,   5 day avg ,                    na,  
2008-08-26   ,     1962.4,   5 day avg ,                    na,  
2008-08-26   ,     6542.0,   5 day avg ,     6600.0,   5 day avg 
2008-08-26   ,     1283.8,   5 day avg ,    620.600,   5 day avg 
2008-08-26   ,    975.000,   1 day avg ,                    na,  
2008-08-26   ,    390.500,   2 day avg ,                    na,  
2008-08-26   ,    895.600,   5 day avg ,                    na,  
2008-08-26   ,    436.600,   5 day avg ,                    na,  
2008-08-26   ,     1138.0,   4 day avg ,                    na,  
2008-08-26   ,    572.000,   5 day avg ,                    na,  
2008-08-26   ,    777.600,   5 day avg ,                    na,  
2008-08-26   ,    819.600,   5 day avg ,                    na,  
2008-08-26   ,     1014.0,   5 day avg ,                    na,  
2008-08-26   ,    502.800,   5 day avg ,                    na,  
2008-08-26   ,    964.200,   5 day avg ,                    na,  
2008-08-26   ,     6309.8,   5 day avg ,     6336.2,   5 day avg 
2008-08-26   ,    849.200,   5 day avg ,    212.600,   5 day avg 
2008-08-26   ,     1213.0,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,    902.400,   5 day avg ,                    na,  
2008-08-26   ,     1394.2,   5 day avg ,                    na,  
2008-08-26   ,     1415.8,   5 day avg ,                    na,  
2008-08-26   ,     1086.2,   5 day avg ,                    na,  
2008-08-26   ,    754.400,   5 day avg ,                    na,  
2008-08-26   ,     1400.3,   4 day avg ,                    na,  
2008-08-26   ,     1466.0,   2 day avg ,                    na,  
2008-08-26   ,     3206.4,   5 day avg ,                    na,  
2008-08-26   ,     1716.4,   5 day avg ,                    na,  
2008-08-26   ,     2128.0,   5 day avg ,                    na,  
2008-08-26   ,     9098.6,   5 day avg ,     9886.8,   5 day avg 
2008-08-26   ,     1457.6,   5 day avg ,    608.800,   5 day avg 
2008-08-26   ,    515.000,   5 day avg ,                    na,  
2008-08-26   ,    537.000,   5 day avg ,                    na,  
2008-08-26   ,    947.600,   5 day avg ,                    na,  
2008-08-26   ,     2010.4,   5 day avg ,                    na,  
2008-08-26   ,    664.000,   5 day avg ,                    na,  
2008-08-26   ,     2349.0,   5 day avg ,                    na,  
2008-08-26   ,     1156.8,   5 day avg ,                    na,  
2008-08-26   ,    829.800,   5 day avg ,                    na,  
2008-08-26   ,    530.200,   5 day avg ,                    na,  
2008-08-26   ,     4311.5,   4 day avg ,                    na,  
2008-08-26   ,    196.000,   3 day avg ,                    na,  
2008-08-26   ,     8096.0,   5 day avg ,     7904.4,   5 day avg 
2008-08-26   ,     2011.2,   5 day avg ,    99.2000,   5 day avg 
2008-08-26   ,     1762.4,   5 day avg ,    17.4000,   5 day avg 
2008-08-26   ,     1171.6,   5 day avg ,                    na,  
2008-08-26   ,     1179.0,   5 day avg ,                    na,  
2008-08-26   ,    953.600,   5 day avg ,                    na,  
2008-08-26   ,     1725.8,   5 day avg ,                    na,  
2008-08-26   ,     1278.4,   5 day avg ,                    na,  
2008-08-26   ,     2467.6,   5 day avg ,                    na,  
2008-08-26   ,     2183.4,   5 day avg ,                    na,  
2008-08-26   ,     1574.2,   5 day avg ,                    na,  
2008-08-26   ,     3049.3,   3 day avg ,                    na,