EconStats : Prices FTSE LIFFE 2001 Futures . Index International accept EuroNext Financial deal date . Volume London Open Oct 29 Futures Exchange. Data With 250

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.

(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610

Frequency :

Day

End of ...

week

PVO

Volume

Open Interest (prev. day)

Derivatives Class :

Futures

Options

Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 250 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 250 Index maturity 1. Nearest maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE 250 Index . Futures . Average Volume

             , FTSE 250 Index         ,
             , FTSE 250 Index1st      ,
             , FTSE 250 Index; Neares ,
             , t expiration           ,
             ,      Oct2002 to Aug2008,
End of       ,       Avg daily Volume ,
2008-08-26   ,    43.5000,   2 day avg 
2008-08-26   ,    101.400,   5 day avg 
2008-08-26   ,    236.800,   5 day avg 
2008-08-26   ,    398.200,   5 day avg 
2008-08-26   ,    100.200,   5 day avg 
2008-08-26   ,    66.4000,   5 day avg 
2008-08-26   ,    165.800,   5 day avg 
2008-08-26   ,    516.200,   5 day avg 
2008-08-26   ,    54.6000,   5 day avg 
2008-08-26   ,    110.400,   5 day avg 
2008-08-26   ,     1436.2,   5 day avg 
2008-08-26   ,    206.400,   5 day avg 
2008-08-26   ,    67.8000,   5 day avg 
2008-08-26   ,    25.6000,   5 day avg 
2008-08-26   ,    200.400,   5 day avg 
2008-08-26   ,    104.600,   5 day avg 
2008-08-26   ,    47.8000,   5 day avg 
2008-08-26   ,    75.2000,   5 day avg 
2008-08-26   ,    78.6000,   5 day avg 
2008-08-26   ,    106.600,   5 day avg 
2008-08-26   ,    41.2000,   5 day avg 
2008-08-26   ,    244.000,   5 day avg 
2008-08-26   ,    499.750,   4 day avg 
2008-08-26   ,     1716.3,   4 day avg 
2008-08-26   ,    613.800,   5 day avg 
2008-08-26   ,    74.8000,   5 day avg 
2008-08-26   ,    217.600,   5 day avg 
2008-08-26   ,    106.200,   5 day avg 
2008-08-26   ,    347.000,   5 day avg 
2008-08-26   ,    73.0000,   5 day avg 
2008-08-26   ,    345.000,   5 day avg 
2008-08-26   ,    618.600,   5 day avg 
2008-08-26   ,    343.600,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    106.500,   4 day avg 
2008-08-26   ,    80.2000,   5 day avg 
2008-08-26   ,    258.200,   5 day avg 
2008-08-26   ,     1408.4,   5 day avg 
2008-08-26   ,    309.000,   5 day avg 
2008-08-26   ,    303.200,   5 day avg 
2008-08-26   ,    242.000,   5 day avg 
2008-08-26   ,    191.000,   5 day avg 
2008-08-26   ,    33.0000,   5 day avg 
2008-08-26   ,    144.000,   5 day avg 
2008-08-26   ,    81.2000,   5 day avg 
2008-08-26   ,    98.6000,   5 day avg 
2008-08-26   ,    420.000,   5 day avg 
2008-08-26   ,    33.7500,   4 day avg 
2008-08-26   ,    127.667,   3 day avg 
2008-08-26   ,    108.000,   5 day avg 
2008-08-26   ,    778.000,   5 day avg 
2008-08-26   ,    412.000,   5 day avg 
2008-08-26   ,    100.800,   5 day avg 
2008-08-26   ,    203.400,   5 day avg 
2008-08-26   ,    286.200,   5 day avg 
2008-08-26   ,    13.6000,   5 day avg 
2008-08-26   ,    93.8000,   5 day avg 
2008-08-26   ,    48.4000,   5 day avg 
2008-08-26   ,    27.4000,   5 day avg 
2008-08-26   ,    13.6000,   5 day avg 
2008-08-26   ,    123.200,   5 day avg 
2008-08-26   ,     2.8000,   5 day avg 
2008-08-26   ,    78.6000,   5 day avg 
2008-08-26   ,    461.800,   5 day avg 
2008-08-26   ,    831.000,   5 day avg 
2008-08-26   ,    15.2000,   5 day avg 
2008-08-26   ,    14.8000,   5 day avg 
2008-08-26   ,    127.200,   5 day avg 
2008-08-26   ,     4.4000,   5 day avg 
2008-08-26   ,    107.800,   5 day avg 
2008-08-26   ,    63.0000,   5 day avg 
2008-08-26   ,    20.6000,   5 day avg 
2008-08-26   ,    32.4000,   5 day avg 
2008-08-26   ,     2.8000,   5 day avg 
2008-08-26   ,    103.400,   5 day avg 
2008-08-26   ,    83.2000,   5 day avg 
2008-08-26   ,    283.400,   5 day avg 
2008-08-26   ,    778.400,   5 day avg 
2008-08-26   ,    15.6000,   5 day avg 
2008-08-26   ,    115.200,   5 day avg 
2008-08-26   ,    423.800,   5 day avg 
2008-08-26   ,    72.8000,   5 day avg 
2008-08-26   ,     5.0000,   4 day avg 
2008-08-26   ,    43.4000,   5 day avg 
2008-08-26   ,    59.7500,   4 day avg 
2008-08-26   ,    58.7500,   4 day avg 
2008-08-26   ,    43.2000,   5 day avg 
2008-08-26   ,     7.2000,   5 day avg 
2008-08-26   ,    51.6000,   5 day avg 
2008-08-26   ,    301.800,   5 day avg 
2008-08-26   ,    385.800,   5 day avg 
2008-08-26   ,     1.4000,   5 day avg 
2008-08-26   ,    116.600,   5 day avg 
2008-08-26   ,    112.000,   5 day avg 
2008-08-26   ,    67.0000,   5 day avg 
2008-08-26   ,    29.6000,   5 day avg 
2008-08-26   ,    73.6000,   5 day avg 
2008-08-26   ,     4.6000,   5 day avg 
2008-08-26   ,    69.2000,   5 day avg 
2008-08-26   ,    221.200,   5 day avg 
2008-08-26   ,     7.5000,   4 day avg 
2008-08-26   ,    12.0000,   5 day avg 
2008-08-26   ,    341.600,   5 day avg 
2008-08-26   ,    594.600,   5 day avg 
2008-08-26   ,    104.600,   5 day avg 
2008-08-26   ,    11.6000,   5 day avg 
2008-08-26   ,    159.200,   5 day avg 
2008-08-26   ,    66.6000,   5 day avg 
2008-08-26   ,    181.400,   5 day avg 
2008-08-26   ,    169.600,   5 day avg 
2008-08-26   ,    41.0000,   5 day avg 
2008-08-26   ,    57.8000,   5 day avg 
2008-08-26   ,    98.6000,   5 day avg 
2008-08-26   ,     3.8000,   5 day avg 
2008-08-26   ,    109.400,   5 day avg 
2008-08-26   ,    207.600,   5 day avg 
2008-08-26   ,    388.200,   5 day avg 
2008-08-26   ,    153.600,   5 day avg 
2008-08-26   ,     6.0000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    20.8000,   5 day avg 
2008-08-26   ,    86.0000,   5 day avg 
2008-08-26   ,    178.800,   5 day avg 
2008-08-26   ,    100.400,   5 day avg 
2008-08-26   ,    115.800,   5 day avg 
2008-08-26   ,    70.4000,   5 day avg 
2008-08-26   ,    103.800,   5 day avg 
2008-08-26   ,    441.400,   5 day avg 
2008-08-26   ,    196.000,   5 day avg 
2008-08-26   ,     0.2000,   5 day avg 
2008-08-26   ,    16.0000,   5 day avg 
2008-08-26   ,    48.2000,   5 day avg 
2008-08-26   ,     7.6000,   5 day avg 
2008-08-26   ,    26.4000,   5 day avg 
2008-08-26   ,    79.4000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    43.0000,   4 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    393.800,   5 day avg 
2008-08-26   ,    51.6000,   5 day avg 
2008-08-26   ,    73.6000,   5 day avg 
2008-08-26   ,    51.0000,   5 day avg 
2008-08-26   ,    74.6000,   5 day avg 
2008-08-26   ,    61.6000,   5 day avg 
2008-08-26   ,    58.4000,   5 day avg 
2008-08-26   ,    30.0000,   5 day avg 
2008-08-26   ,    40.0000,   5 day avg 
2008-08-26   ,    40.0000,   5 day avg 
2008-08-26   ,    59.4000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    271.000,   5 day avg 
2008-08-26   ,    46.6000,   5 day avg 
2008-08-26   ,     3.8000,   5 day avg 
2008-08-26   ,     4.0000,   5 day avg 
2008-08-26   ,    21.6000,   5 day avg 
2008-08-26   ,     3.0000,   5 day avg 
2008-08-26   ,    20.0000,   5 day avg 
2008-08-26   ,    25.6000,   5 day avg 
2008-08-26   ,    98.0000,   5 day avg 
2008-08-26   ,     5.0000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    34.2000,   5 day avg 
2008-08-26   ,     7.0000,   5 day avg 
2008-08-26   ,    255.000,   5 day avg 
2008-08-26   ,    249.000,   5 day avg 
2008-08-26   ,    10.4000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    31.6000,   5 day avg 
2008-08-26   ,     0.4000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,     2.0000,   5 day avg 
2008-08-26   ,    116.000,   5 day avg 
2008-08-26   ,    35.0000,   5 day avg 
2008-08-26   ,     9.8000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    48.4000,   5 day avg 
2008-08-26   ,    75.2000,   5 day avg 
2008-08-26   ,    634.400,   5 day avg 
2008-08-26   ,    23.0000,   5 day avg 
2008-08-26   ,    268.000,   5 day avg 
2008-08-26   ,    46.4000,   5 day avg 
2008-08-26   ,    40.0000,   5 day avg 
2008-08-26   ,    138.000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    34.8000,   5 day avg 
2008-08-26   ,    280.667,   3 day avg 
2008-08-26   ,    32.0000,   4 day avg 
2008-08-26   ,    36.0000,   5 day avg 
2008-08-26   ,    35.2000,   5 day avg 
2008-08-26   ,    58.8000,   5 day avg 
2008-08-26   ,    293.200,   5 day avg 
2008-08-26   ,    232.000,   5 day avg 
2008-08-26   ,    15.4000,   5 day avg 
2008-08-26   ,    328.000,   5 day avg 
2008-08-26   ,    62.4000,   5 day avg 
2008-08-26   ,    176.400,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    118.600,   5 day avg 
2008-08-26   ,    50.0000,   5 day avg 
2008-08-26   ,    312.600,   5 day avg 
2008-08-26   ,    65.5000,   4 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    96.8000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    16.0000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,     0.2000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    20.0000,   5 day avg 
2008-08-26   ,    20.6000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,    108.000,   5 day avg 
2008-08-26   ,    46.4000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,     0.4000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    19.0000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,     0.4000,   5 day avg 
2008-08-26   ,    35.0000,   5 day avg 
2008-08-26   ,    22.8000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    22.8000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    22.8000,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,