E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Eurotop 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Eurotop 100 Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) FTSE Eurotop 100 Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE Eurotop 100 Index . Futures . Average Volume 
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             ,                        ,,                        ,
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             , 1st                    ,, 2nd                    ,
             , FTSE Eurotop 100 Index ,, 2nd nearest expn       ,
             , ; Nearest expiration   ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,     0.5000,   2 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     1.6000,   5 day avg ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    42.2000,   5 day avg ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  
2008-08-26   ,    236.000,   5 day avg ,    236.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    14.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     0.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    47.0000,   5 day avg ,                    na,  
2008-08-26   ,     3.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    390.000,   4 day avg ,    386.750,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     0.6000,   5 day avg ,                    na,  
2008-08-26   ,     2.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,                    na,  
2008-08-26   ,     8.4000,   5 day avg ,                    na,  
2008-08-26   ,    31.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    53.0000,   4 day avg ,                    na,  
2008-08-26   ,    36.4000,   5 day avg ,                    na,  
2008-08-26   ,    38.2000,   5 day avg ,                    na,  
2008-08-26   ,    579.200,   5 day avg ,    521.400,   5 day avg 
2008-08-26   ,    89.0000,   5 day avg ,    70.0000,   5 day avg 
2008-08-26   ,    25.6000,   5 day avg ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  
2008-08-26   ,    51.4000,   5 day avg ,                    na,  
2008-08-26   ,    28.6000,   5 day avg ,                    na,  
2008-08-26   ,    38.0000,   5 day avg ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  
2008-08-26   ,    74.2000,   5 day avg ,                    na,  
2008-08-26   ,    44.4000,   5 day avg ,                    na,  
2008-08-26   ,    23.2500,   4 day avg ,                    na,  
2008-08-26   ,    90.3333,   3 day avg ,                    na,  
2008-08-26   ,    58.0000,   5 day avg ,                    na,  
2008-08-26   ,    515.200,   5 day avg ,    550.800,   5 day avg 
2008-08-26   ,    16.6000,   5 day avg ,     4.2000,   5 day avg 
2008-08-26   ,     1.2000,   5 day avg ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,                    na,  
2008-08-26   ,     5.2000,   5 day avg ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  
2008-08-26   ,     7.8000,   5 day avg ,                    na,  
2008-08-26   ,    31.4000,   5 day avg ,                    na,  
2008-08-26   ,    10.4000,   5 day avg ,                    na,  
2008-08-26   ,     7.2000,   5 day avg ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  
2008-08-26   ,    686.800,   5 day avg ,    648.600,   5 day avg 
2008-08-26   ,    30.6000,   5 day avg ,                    na,  
2008-08-26   ,     5.2000,   5 day avg ,                    na,  
2008-08-26   ,    17.6000,   5 day avg ,                    na,  
2008-08-26   ,    42.0000,   5 day avg ,                    na,  
2008-08-26   ,    24.8000,   5 day avg ,                    na,  
2008-08-26   ,    48.2000,   5 day avg ,                    na,  
2008-08-26   ,    24.8000,   5 day avg ,                    na,  
2008-08-26   ,    41.4000,   5 day avg ,                    na,  
2008-08-26   ,    21.8000,   5 day avg ,                    na,  
2008-08-26   ,    12.4000,   5 day avg ,                    na,  
2008-08-26   ,    13.4000,   5 day avg ,                    na,  
2008-08-26   ,    28.2000,   5 day avg ,                    na,  
2008-08-26   ,    565.800,   5 day avg ,    580.800,   5 day avg 
2008-08-26   ,    24.2000,   5 day avg ,                    na,  
2008-08-26   ,    20.8000,   5 day avg ,                    na,  
2008-08-26   ,    24.0000,   5 day avg ,                    na,  
2008-08-26   ,    22.6000,   5 day avg ,                    na,  
2008-08-26   ,    45.8000,   5 day avg ,                    na,  
2008-08-26   ,     7.7500,   4 day avg ,                    na,  
2008-08-26   ,     5.6000,   5 day avg ,                    na,  
2008-08-26   ,     9.2500,   4 day avg ,                    na,  
2008-08-26   ,     1.5000,   4 day avg ,                    na,  
2008-08-26   ,     6.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     3.6000,   5 day avg ,                    na,  
2008-08-26   ,    801.000,   5 day avg ,    793.000,   5 day avg 
2008-08-26   ,    13.6000,   5 day avg ,                    na,  
2008-08-26   ,    59.6000,   5 day avg ,                    na,  
2008-08-26   ,    20.4000,   5 day avg ,                    na,  
2008-08-26   ,    134.200,   5 day avg ,                    na,  
2008-08-26   ,     3.2000,   5 day avg ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  
2008-08-26   ,    13.2000,   5 day avg ,                    na,  
2008-08-26   ,     9.2000,   5 day avg ,                    na,  
2008-08-26   ,    107.200,   5 day avg ,                    na,  
2008-08-26   ,    25.4000,   5 day avg ,                    na,  
2008-08-26   ,     2.5000,   4 day avg ,                    na,  
2008-08-26   ,    24.6000,   5 day avg ,                    na,  
2008-08-26   ,    841.000,   5 day avg ,    725.600,   5 day avg 
2008-08-26   ,    46.8000,   5 day avg ,    26.2000,   5 day avg 
2008-08-26   ,    88.4000,   5 day avg ,                    na,  
2008-08-26   ,     4.2000,   5 day avg ,                    na,  
2008-08-26   ,    55.8000,   5 day avg ,                    na,  
2008-08-26   ,    30.4000,   5 day avg ,                    na,  
2008-08-26   ,    56.8000,   5 day avg ,                    na,  
2008-08-26   ,    24.0000,   5 day avg ,                    na,  
2008-08-26   ,    20.4000,   5 day avg ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  
2008-08-26   ,    30.4000,   5 day avg ,                    na,  
2008-08-26   ,    22.6000,   5 day avg ,                    na,  
2008-08-26   ,    90.8000,   5 day avg ,                    na,  
2008-08-26   ,     1444.8,   5 day avg ,     1429.6,   5 day avg 
2008-08-26   ,    378.200,   5 day avg ,    356.000,   5 day avg 
2008-08-26   ,     6.6000,   5 day avg ,                    na,  
2008-08-26   ,    91.4000,   5 day avg ,                    na,  
2008-08-26   ,     9.2000,   5 day avg ,                    na,  
2008-08-26   ,    29.8000,   5 day avg ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  
2008-08-26   ,    13.6000,   5 day avg ,                    na,  
2008-08-26   ,    22.4000,   5 day avg ,                    na,  
2008-08-26   ,    42.6000,   5 day avg ,                    na,  
2008-08-26   ,    76.8000,   5 day avg ,                    na,  
2008-08-26   ,    39.8000,   5 day avg ,                    na,  
2008-08-26   ,    74.6000,   5 day avg ,                    na,  
2008-08-26   ,    937.600,   5 day avg ,     1028.4,   5 day avg 
2008-08-26   ,    762.000,   5 day avg ,    719.200,   5 day avg 
2008-08-26   ,    194.000,   5 day avg ,                    na,  
2008-08-26   ,    73.0000,   5 day avg ,                    na,  
2008-08-26   ,    309.800,   5 day avg ,                    na,  
2008-08-26   ,    52.0000,   5 day avg ,                    na,  
2008-08-26   ,    31.8000,   5 day avg ,                    na,  
2008-08-26   ,    106.400,   5 day avg ,                    na,  
2008-08-26   ,    135.600,   5 day avg ,                    na,  
2008-08-26   ,    122.500,   4 day avg ,                    na,  
2008-08-26   ,    189.400,   5 day avg ,                    na,  
2008-08-26   ,    57.0000,   5 day avg ,                    na,  
2008-08-26   ,    51.7500,   4 day avg ,                    na,  
2008-08-26   ,     1438.4,   5 day avg ,     1452.2,   5 day avg 
2008-08-26   ,    387.400,   5 day avg ,    248.000,   5 day avg 
2008-08-26   ,    101.000,   5 day avg ,                    na,  
2008-08-26   ,    89.4000,   5 day avg ,                    na,  
2008-08-26   ,    51.8000,   5 day avg ,                    na,  
2008-08-26   ,    27.2000,   5 day avg ,                    na,  
2008-08-26   ,    52.8000,   5 day avg ,                    na,  
2008-08-26   ,    14.0000,   5 day avg ,                    na,  
2008-08-26   ,    46.4000,   5 day avg ,                    na,  
2008-08-26   ,    73.6000,   5 day avg ,                    na,  
2008-08-26   ,    91.8000,   5 day avg ,                    na,  
2008-08-26   ,     9.4000,   5 day avg ,                    na,  
2008-08-26   ,    52.0000,   5 day avg ,                    na,  
2008-08-26   ,     1353.4,   5 day avg ,     1306.6,   5 day avg 
2008-08-26   ,    278.200,   5 day avg ,    257.000,   5 day avg 
2008-08-26   ,    11.6000,   5 day avg ,                    na,  
2008-08-26   ,    100.200,   5 day avg ,                    na,  
2008-08-26   ,    45.2000,   5 day avg ,                    na,  
2008-08-26   ,    60.6000,   5 day avg ,                    na,  
2008-08-26   ,    376.200,   5 day avg ,                    na,  
2008-08-26   ,    36.4000,   5 day avg ,                    na,  
2008-08-26   ,    16.8000,   5 day avg ,                    na,  
2008-08-26   ,    39.4000,   5 day avg ,                    na,  
2008-08-26   ,    47.2000,   5 day avg ,                    na,  
2008-08-26   ,    36.6000,   5 day avg ,                    na,  
2008-08-26   ,    39.2000,   5 day avg ,                    na,  
2008-08-26   ,     1377.0,   5 day avg ,     1285.6,   5 day avg 
2008-08-26   ,    456.800,   5 day avg ,    443.400,   5 day avg 
2008-08-26   ,    46.0000,   5 day avg ,                    na,  
2008-08-26   ,    38.6000,   5 day avg ,                    na,  
2008-08-26   ,    27.0000,   5 day avg ,                    na,  
2008-08-26   ,    85.6000,   5 day avg ,                    na,  
2008-08-26   ,     7.4000,   5 day avg ,                    na,  
2008-08-26   ,    16.6000,   5 day avg ,                    na,  
2008-08-26   ,    39.0000,   5 day avg ,                    na,  
2008-08-26   ,    16.0000,   5 day avg ,                    na,  
2008-08-26   ,    28.4000,   5 day avg ,                    na,  
2008-08-26   ,    144.400,   5 day avg ,                    na,  
2008-08-26   ,    53.6000,   5 day avg ,                    na,  
2008-08-26   ,     1313.4,   5 day avg ,     1368.0,   5 day avg 
2008-08-26   ,    749.600,   5 day avg ,    658.600,   5 day avg 
2008-08-26   ,    19.6000,   5 day avg ,                    na,  
2008-08-26   ,    193.200,   5 day avg ,                    na,  
2008-08-26   ,    226.200,   5 day avg ,                    na,  
2008-08-26   ,    84.4000,   5 day avg ,                    na,  
2008-08-26   ,    26.4000,   5 day avg ,                    na,  
2008-08-26   ,    53.8000,   5 day avg ,                    na,  
2008-08-26   ,    44.4000,   5 day avg ,                    na,  
2008-08-26   ,    118.667,   3 day avg ,                    na,  
2008-08-26   ,    61.0000,   4 day avg ,                    na,  
2008-08-26   ,    57.2000,   5 day avg ,                    na,  
2008-08-26   ,    433.400,   5 day avg ,                    na,  
2008-08-26   ,     1364.8,   5 day avg ,     1357.0,   5 day avg 
2008-08-26   ,    322.200,   5 day avg ,    308.400,   5 day avg 
2008-08-26   ,    162.800,   5 day avg ,                    na,  
2008-08-26   ,    44.0000,   5 day avg ,                    na,  
2008-08-26   ,    153.800,   5 day avg ,                    na,  
2008-08-26   ,    71.6000,   5 day avg ,                    na,  
2008-08-26   ,    135.600,   5 day avg ,                    na,  
2008-08-26   ,    124.200,   5 day avg ,                    na,  
2008-08-26   ,    60.4000,   5 day avg ,                    na,  
2008-08-26   ,    22.8000,   5 day avg ,                    na,  
2008-08-26   ,    50.4000,   5 day avg ,                    na,  
2008-08-26   ,    85.7500,   4 day avg ,                    na,  
2008-08-26   ,    79.0000,   1 day avg ,                    na,  
2008-08-26   ,     1921.4,   5 day avg ,     1970.0,   5 day avg 
2008-08-26   ,    824.000,   5 day avg ,    754.000,   5 day avg 
2008-08-26   ,    90.6000,   5 day avg ,                    na,  
2008-08-26   ,    149.600,   5 day avg ,                    na,  
2008-08-26   ,    56.6000,   5 day avg ,     2.2000,   5 day avg 
2008-08-26   ,    35.6000,   5 day avg ,                    na,  
2008-08-26   ,    79.4000,   5 day avg ,                    na,  
2008-08-26   ,    73.2000,   5 day avg ,                    na,  
2008-08-26   ,    59.8000,   5 day avg ,                    na,  
2008-08-26   ,    129.000,   5 day avg ,                    na,  
2008-08-26   ,    36.8000,   5 day avg ,                    na,  
2008-08-26   ,    89.4000,   5 day avg ,                    na,  
2008-08-26   ,    94.0000,   5 day avg ,                    na,  
2008-08-26   ,    899.200,   5 day avg ,    886.600,   5 day avg 
2008-08-26   ,    829.000,   5 day avg ,    644.200,   5 day avg 
2008-08-26   ,    60.0000,   1 day avg ,                    na,  
2008-08-26   ,    28.0000,   2 day avg ,                    na,  
2008-08-26   ,    45.8000,   5 day avg ,                    na,  
2008-08-26   ,    47.8000,   5 day avg ,                    na,  
2008-08-26   ,    53.7500,   4 day avg ,                    na,  
2008-08-26   ,    86.2000,   5 day avg ,                    na,  
2008-08-26   ,    65.4000,   5 day avg ,                    na,  
2008-08-26   ,    248.400,   5 day avg ,                    na,  
2008-08-26   ,    880.400,   5 day avg ,                    na,  
2008-08-26   ,    95.8000,   5 day avg ,                    na,  
2008-08-26   ,    74.6000,   5 day avg ,                    na,  
2008-08-26   ,     1319.0,   5 day avg ,     1385.6,   5 day avg 
2008-08-26   ,    600.800,   5 day avg ,    372.400,   5 day avg 
2008-08-26   ,    488.600,   5 day avg ,    29.0000,   5 day avg 
2008-08-26   ,    268.000,   5 day avg ,                    na,  
2008-08-26   ,    326.400,   5 day avg ,                    na,  
2008-08-26   ,    76.0000,   5 day avg ,                    na,  
2008-08-26   ,    310.200,   5 day avg ,                    na,  
2008-08-26   ,    58.0000,   5 day avg ,                    na,  
2008-08-26   ,    492.750,   4 day avg ,                    na,  
2008-08-26   ,    200.500,   2 day avg ,                    na,  
2008-08-26   ,    117.800,   5 day avg ,                    na,  
2008-08-26   ,    34.4000,   5 day avg ,                    na,  
2008-08-26   ,    58.2000,   5 day avg ,                    na,  
2008-08-26   ,     1353.2,   5 day avg ,     1295.6,   5 day avg 
2008-08-26   ,    352.400,   5 day avg ,    229.000,   5 day avg 
2008-08-26   ,    134.400,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,    29.4000,   5 day avg ,                    na,  
2008-08-26   ,    330.400,   5 day avg ,                    na,  
2008-08-26   ,    87.0000,   5 day avg ,                    na,  
2008-08-26   ,    265.000,   5 day avg ,    35.2000,   5 day avg 
2008-08-26   ,    64.2000,   5 day avg ,                    na,  
2008-08-26   ,    248.600,   5 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    116.200,   5 day avg ,                    na,  
2008-08-26   ,    22.0000,   4 day avg ,                    na,  
2008-08-26   ,    50.6667,   3 day avg ,                    na,  
2008-08-26   ,     1162.6,   5 day avg ,     1137.4,   5 day avg 
2008-08-26   ,    404.600,   5 day avg ,    403.800,   5 day avg 
2008-08-26   ,    292.800,   5 day avg ,    86.6000,   5 day avg 
2008-08-26   ,    43.2000,   5 day avg ,                    na,  
2008-08-26   ,    33.6000,   5 day avg ,                    na,  
2008-08-26   ,    52.4000,   5 day avg ,                    na,  
2008-08-26   ,    126.000,   5 day avg ,                    na,  
2008-08-26   ,    212.400,   5 day avg ,                    na,  
2008-08-26   ,    67.0000,   5 day avg ,                    na,  
2008-08-26   ,    48.2000,   5 day avg ,                    na,  
2008-08-26   ,    551.600,   5 day avg ,                    na,  
2008-08-26   ,    30.6667,   3 day avg ,                    na,