|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 100 Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 100 Index maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) FTSE 100 Index maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) FTSE 100 Index maturity 3.
3rd maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
FTSE 100 Index . Futures . Average Volume
|
|
, FTSE 100 Index ,, FTSE 100 Index ,, FTSE 100 Index ,
, FTSE 100 Index1st ,, FTSE 100 Index2nd ,, FTSE 100 Index3rd ,
, FTSE 100 Index; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 49973.5, 2 day avg , 35.0000, 2 day avg , 6.5000, 2 day avg
2008-08-26 , 92368.4, 5 day avg , 313.600, 5 day avg , 17.6000, 5 day avg
2008-08-26 , 98907.0, 5 day avg , 171.400, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 96667.2, 5 day avg , 844.000, 5 day avg , 701.800, 5 day avg
2008-08-26 , 96272.2, 5 day avg , 32.8000, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 99477.8, 5 day avg , 64.0000, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 148426, 5 day avg , 25.2000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 114693, 5 day avg , 41.8000, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 119610, 5 day avg , 618.600, 5 day avg , na,
2008-08-26 , 109128, 5 day avg , 82.0000, 5 day avg , na,
2008-08-26 , 176424, 5 day avg , 146478, 5 day avg , 14.2000, 5 day avg
2008-08-26 , 127944, 5 day avg , 15335.2, 5 day avg , 10.6000, 5 day avg
2008-08-26 , 95559.6, 5 day avg , 554.600, 5 day avg , 8.4000, 5 day avg
2008-08-26 , 63262.4, 5 day avg , 184.200, 5 day avg , 2.6000, 5 day avg
2008-08-26 , 96774.8, 5 day avg , 695.400, 5 day avg , 27.0000, 5 day avg
2008-08-26 , 101899, 5 day avg , 890.800, 5 day avg , 13.2000, 5 day avg
2008-08-26 , 71289.0, 5 day avg , 1398.0, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 86993.6, 5 day avg , 235.000, 5 day avg , 202.400, 5 day avg
2008-08-26 , 104416, 5 day avg , 132.800, 5 day avg , 30.2000, 5 day avg
2008-08-26 , 103957, 5 day avg , 38.0000, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 98800.4, 5 day avg , 71.6000, 5 day avg , 8.4000, 5 day avg
2008-08-26 , 113249, 5 day avg , 22.0000, 5 day avg , na,
2008-08-26 , 101593, 4 day avg , 39.2500, 4 day avg , na,
2008-08-26 , 243856, 4 day avg , 172251, 4 day avg , 770.000, 4 day avg
2008-08-26 , 192119, 5 day avg , 35300.6, 5 day avg , 5.6000, 5 day avg
2008-08-26 , 132990, 5 day avg , 1846.4, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 122876, 5 day avg , 492.000, 5 day avg , 37.8000, 5 day avg
2008-08-26 , 105210, 5 day avg , 724.200, 5 day avg , 1.4000, 5 day avg
2008-08-26 , 122761, 5 day avg , 168.200, 5 day avg , 1.2000, 5 day avg
2008-08-26 , 120463, 5 day avg , 282.000, 5 day avg , 70.6000, 5 day avg
2008-08-26 , 143589, 5 day avg , 642.800, 5 day avg , 30.8000, 5 day avg
2008-08-26 , 247119, 5 day avg , 128.200, 5 day avg , 81.8000, 5 day avg
2008-08-26 , 170362, 5 day avg , 79.8000, 5 day avg , 6.2000, 5 day avg
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , 69446.8, 4 day avg , 296.500, 4 day avg , 70.5000, 4 day avg
2008-08-26 , 87740.4, 5 day avg , 453.600, 5 day avg , 532.600, 5 day avg
2008-08-26 , 91753.2, 5 day avg , 372.000, 5 day avg , 69.0000, 5 day avg
2008-08-26 , 195986, 5 day avg , 145613, 5 day avg , 66.2000, 5 day avg
2008-08-26 , 128552, 5 day avg , 16252.0, 5 day avg , 189.000, 5 day avg
2008-08-26 , 171093, 5 day avg , 3463.4, 5 day avg , 266.600, 5 day avg
2008-08-26 , 64778.4, 5 day avg , 428.800, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 65968.2, 5 day avg , 154.400, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 60988.4, 5 day avg , 76.6000, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 84057.4, 5 day avg , 172.000, 5 day avg , 212.000, 5 day avg
2008-08-26 , 92068.4, 5 day avg , 359.200, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 86308.4, 5 day avg , 142.600, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 88069.6, 5 day avg , 186.000, 5 day avg , 13.6000, 5 day avg
2008-08-26 , 74134.8, 4 day avg , 3646.8, 4 day avg , 6.5000, 4 day avg
2008-08-26 , 29513.3, 3 day avg , 27.3333, 3 day avg , na,
2008-08-26 , 45967.4, 5 day avg , 8.0000, 5 day avg , 0.4000, 5 day avg
2008-08-26 , 162250, 5 day avg , 138111, 5 day avg , 5.2000, 5 day avg
2008-08-26 , 96481.0, 5 day avg , 20019.2, 5 day avg , 437.600, 5 day avg
2008-08-26 , 102355, 5 day avg , 1642.4, 5 day avg , 77.8000, 5 day avg
2008-08-26 , 68831.2, 5 day avg , 1124.8, 5 day avg , 609.400, 5 day avg
2008-08-26 , 66312.4, 5 day avg , 252.800, 5 day avg , 100.200, 5 day avg
2008-08-26 , 64286.6, 5 day avg , 357.600, 5 day avg , 10.4000, 5 day avg
2008-08-26 , 78115.2, 5 day avg , 362.800, 5 day avg , 62.2000, 5 day avg
2008-08-26 , 59560.6, 5 day avg , 634.000, 5 day avg , 14.6000, 5 day avg
2008-08-26 , 72180.2, 5 day avg , 78.0000, 5 day avg , 100.000, 5 day avg
2008-08-26 , 57418.0, 5 day avg , 130.000, 5 day avg , 0.4000, 5 day avg
2008-08-26 , 64965.4, 5 day avg , 87.0000, 5 day avg , na,
2008-08-26 , 73654.0, 5 day avg , 152.600, 5 day avg , na,
2008-08-26 , 72527.4, 5 day avg , 49.8000, 5 day avg , na,
2008-08-26 , 156752, 5 day avg , 132921, 5 day avg , 312.200, 5 day avg
2008-08-26 , 77476.0, 5 day avg , 22127.6, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 50442.0, 5 day avg , 240.000, 5 day avg , na,
2008-08-26 , 49642.2, 5 day avg , 123.600, 5 day avg , 3.2000, 5 day avg
2008-08-26 , 60450.6, 5 day avg , 72.0000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 69181.4, 5 day avg , 422.800, 5 day avg , na,
2008-08-26 , 72811.0, 5 day avg , 106.200, 5 day avg , 9.0000, 5 day avg
2008-08-26 , 78206.4, 5 day avg , 66.0000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 98642.2, 5 day avg , 1182.2, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 82056.0, 5 day avg , 87.8000, 5 day avg , na,
2008-08-26 , 59811.4, 5 day avg , 296.000, 5 day avg , na,
2008-08-26 , 76153.8, 5 day avg , 511.400, 5 day avg , na,
2008-08-26 , 74882.8, 5 day avg , 445.200, 5 day avg , na,
2008-08-26 , 178512, 5 day avg , 132800, 5 day avg , 45.8000, 5 day avg
2008-08-26 , 124752, 5 day avg , 24778.0, 5 day avg , 145.000, 5 day avg
2008-08-26 , 89614.2, 5 day avg , 398.600, 5 day avg , 6.6000, 5 day avg
2008-08-26 , 138470, 5 day avg , 352.000, 5 day avg , 206.800, 5 day avg
2008-08-26 , 140226, 5 day avg , 65.4000, 5 day avg , 3.8000, 5 day avg
2008-08-26 , 78197.8, 5 day avg , 134.200, 5 day avg , 4.6000, 5 day avg
2008-08-26 , 71872.5, 4 day avg , 52.0000, 4 day avg , 3002.5, 4 day avg
2008-08-26 , 71254.4, 5 day avg , 36.2000, 5 day avg , 2203.2, 5 day avg
2008-08-26 , 69759.0, 4 day avg , 38.2500, 4 day avg , 8.2500, 4 day avg
2008-08-26 , 70299.3, 4 day avg , 40.0000, 4 day avg , 27.5000, 4 day avg
2008-08-26 , 67859.6, 5 day avg , 37.2000, 5 day avg , 386.600, 5 day avg
2008-08-26 , 78160.4, 5 day avg , 46.2000, 5 day avg , 69.2000, 5 day avg
2008-08-26 , 67070.0, 5 day avg , 33.4000, 5 day avg , 15.2000, 5 day avg
2008-08-26 , 143973, 5 day avg , 118614, 5 day avg , 32.0000, 5 day avg
2008-08-26 , 105600, 5 day avg , 40325.4, 5 day avg , 30.4000, 5 day avg
2008-08-26 , 85727.0, 5 day avg , 8279.2, 5 day avg , 3.6000, 5 day avg
2008-08-26 , 50679.4, 5 day avg , 400.600, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 63193.6, 5 day avg , 1557.0, 5 day avg , 1.4000, 5 day avg
2008-08-26 , 66171.8, 5 day avg , 1225.8, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 70283.4, 5 day avg , 691.200, 5 day avg , 3.2000, 5 day avg
2008-08-26 , 77302.6, 5 day avg , 3066.4, 5 day avg , 2.2000, 5 day avg
2008-08-26 , 66575.6, 5 day avg , 521.000, 5 day avg , 348.200, 5 day avg
2008-08-26 , 55605.8, 5 day avg , 347.600, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 51275.2, 5 day avg , 60.8000, 5 day avg , 25.8000, 5 day avg
2008-08-26 , 17662.5, 4 day avg , 22.0000, 4 day avg , 0.5000, 4 day avg
2008-08-26 , 30986.4, 5 day avg , 32.4000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 138835, 5 day avg , 111460, 5 day avg , 532.000, 5 day avg
2008-08-26 , 112078, 5 day avg , 50724.4, 5 day avg , 12.0000, 5 day avg
2008-08-26 , 79766.0, 5 day avg , 9148.2, 5 day avg , 28.4000, 5 day avg
2008-08-26 , 39082.6, 5 day avg , 59.2000, 5 day avg , 61.2000, 5 day avg
2008-08-26 , 76532.6, 5 day avg , 402.800, 5 day avg , 94.6000, 5 day avg
2008-08-26 , 60531.8, 5 day avg , 715.000, 5 day avg , 15.8000, 5 day avg
2008-08-26 , 88561.0, 5 day avg , 1478.2, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 83982.6, 5 day avg , 3745.4, 5 day avg , 101.000, 5 day avg
2008-08-26 , 98493.0, 5 day avg , 149.400, 5 day avg , 1.2000, 5 day avg
2008-08-26 , 78842.0, 5 day avg , 448.200, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 67109.8, 5 day avg , 13.4000, 5 day avg , 3.4000, 5 day avg
2008-08-26 , 62552.0, 5 day avg , 35.8000, 5 day avg , 41.0000, 5 day avg
2008-08-26 , 53054.4, 5 day avg , 20.0000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 141313, 5 day avg , 120204, 5 day avg , 14.8000, 5 day avg
2008-08-26 , 80180.6, 5 day avg , 42304.0, 5 day avg , 3.6000, 5 day avg
2008-08-26 , 57216.2, 5 day avg , 3700.6, 5 day avg , 292.200, 5 day avg
2008-08-26 , 54673.8, 5 day avg , 297.000, 5 day avg , 38.0000, 5 day avg
2008-08-26 , 61696.8, 5 day avg , 179.600, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 57276.2, 5 day avg , 69.8000, 5 day avg , na,
2008-08-26 , 56755.2, 5 day avg , 148.400, 5 day avg , 101.200, 5 day avg
2008-08-26 , 64570.4, 5 day avg , 386.000, 5 day avg , 7.2000, 5 day avg
2008-08-26 , 102762, 5 day avg , 31.4000, 5 day avg , na,
2008-08-26 , 71018.6, 5 day avg , 20.2000, 5 day avg , 270.000, 5 day avg
2008-08-26 , 104069, 5 day avg , 44.6000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 58065.2, 5 day avg , 2.2000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 48737.8, 5 day avg , 6.6000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 118566, 5 day avg , 107037, 5 day avg , 2249.4, 5 day avg
2008-08-26 , 89279.8, 5 day avg , 47400.6, 5 day avg , 410.000, 5 day avg
2008-08-26 , 49716.2, 5 day avg , 6881.0, 5 day avg , 502.800, 5 day avg
2008-08-26 , 45297.8, 5 day avg , 368.600, 5 day avg , 1.4000, 5 day avg
2008-08-26 , 64816.6, 5 day avg , 432.600, 5 day avg , 812.000, 5 day avg
2008-08-26 , 64386.0, 5 day avg , 2629.8, 5 day avg , 1.2000, 5 day avg
2008-08-26 , 50627.2, 5 day avg , 846.000, 5 day avg , 90.4000, 5 day avg
2008-08-26 , 61674.8, 5 day avg , 321.200, 5 day avg , 308.800, 5 day avg
2008-08-26 , 78701.4, 5 day avg , 15.8000, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 44180.0, 4 day avg , 1.0000, 4 day avg , na,
2008-08-26 , 51766.2, 5 day avg , 15.4000, 5 day avg , 520.000, 5 day avg
2008-08-26 , 47118.2, 5 day avg , 100.400, 5 day avg , 347.200, 5 day avg
2008-08-26 , 56194.3, 4 day avg , 1.5000, 4 day avg , 315.750, 4 day avg
2008-08-26 , 128455, 5 day avg , 105393, 5 day avg , 1376.4, 5 day avg
2008-08-26 , 122209, 5 day avg , 63917.8, 5 day avg , 2325.6, 5 day avg
2008-08-26 , 77453.0, 5 day avg , 9977.0, 5 day avg , 763.200, 5 day avg
2008-08-26 , 60181.2, 5 day avg , 319.200, 5 day avg , na,
2008-08-26 , 63161.8, 5 day avg , 110.000, 5 day avg , 3.8000, 5 day avg
2008-08-26 , 56187.2, 5 day avg , 159.600, 5 day avg , na,
2008-08-26 , 59665.2, 5 day avg , 101.000, 5 day avg , na,
2008-08-26 , 55207.6, 5 day avg , 2378.4, 5 day avg , 401.400, 5 day avg
2008-08-26 , 58600.0, 5 day avg , 2854.0, 5 day avg , 557.200, 5 day avg
2008-08-26 , 51274.2, 5 day avg , 699.400, 5 day avg , na,
2008-08-26 , 44596.2, 5 day avg , 7.6000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 10630.8, 5 day avg , na, , na,
2008-08-26 , 23187.0, 5 day avg , 24.2000, 5 day avg , 7.2000, 5 day avg
2008-08-26 , 117695, 5 day avg , 101793, 5 day avg , 604.400, 5 day avg
2008-08-26 , 91146.8, 5 day avg , 43394.4, 5 day avg , 580.000, 5 day avg
2008-08-26 , 78450.2, 5 day avg , 12351.2, 5 day avg , 1346.2, 5 day avg
2008-08-26 , 45996.6, 5 day avg , 1099.4, 5 day avg , 276.000, 5 day avg
2008-08-26 , 64008.0, 5 day avg , 1242.0, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 50946.6, 5 day avg , 35.2000, 5 day avg , 403.000, 5 day avg
2008-08-26 , 58657.4, 5 day avg , 738.000, 5 day avg , 481.400, 5 day avg
2008-08-26 , 60451.0, 5 day avg , 1597.4, 5 day avg , 293.000, 5 day avg
2008-08-26 , 52211.0, 5 day avg , 220.400, 5 day avg , 242.000, 5 day avg
2008-08-26 , 60770.8, 5 day avg , 367.200, 5 day avg , 668.000, 5 day avg
2008-08-26 , 64255.2, 5 day avg , 96.8000, 5 day avg , 507.200, 5 day avg
2008-08-26 , 59814.0, 5 day avg , 467.000, 5 day avg , 51.4000, 5 day avg
2008-08-26 , 55609.4, 5 day avg , 60.6000, 5 day avg , 31.2000, 5 day avg
2008-08-26 , 143221, 5 day avg , 124469, 5 day avg , na,
2008-08-26 , 99462.6, 5 day avg , 43664.0, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 44819.0, 5 day avg , 3247.6, 5 day avg , 300.200, 5 day avg
2008-08-26 , 45455.6, 5 day avg , 666.800, 5 day avg , 200.200, 5 day avg
2008-08-26 , 43450.2, 5 day avg , 315.200, 5 day avg , 160.000, 5 day avg
2008-08-26 , 57434.6, 5 day avg , 43.0000, 5 day avg , na,
2008-08-26 , 58434.8, 5 day avg , 933.800, 5 day avg , 540.000, 5 day avg
2008-08-26 , 56422.0, 5 day avg , 230.600, 5 day avg , 211.000, 5 day avg
2008-08-26 , 52586.8, 5 day avg , 362.400, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 53475.6, 5 day avg , 638.000, 5 day avg , 34.2000, 5 day avg
2008-08-26 , 57402.2, 5 day avg , 709.400, 5 day avg , 200.000, 5 day avg
2008-08-26 , 58000.0, 5 day avg , 702.400, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 45316.2, 5 day avg , 63.4000, 5 day avg , na,
2008-08-26 , 132513, 5 day avg , 103342, 5 day avg , 900.000, 5 day avg
2008-08-26 , 86573.6, 5 day avg , 43510.6, 5 day avg , 705.000, 5 day avg
2008-08-26 , 49633.4, 5 day avg , 2842.0, 5 day avg , na,
2008-08-26 , 61665.2, 5 day avg , 1066.6, 5 day avg , 100.400, 5 day avg
2008-08-26 , 64337.0, 5 day avg , 2938.0, 5 day avg , 330.000, 5 day avg
2008-08-26 , 71702.8, 5 day avg , 906.000, 5 day avg , na,
2008-08-26 , 60739.0, 5 day avg , 338.800, 5 day avg , 100.000, 5 day avg
2008-08-26 , 56273.2, 5 day avg , 680.800, 5 day avg , 1320.0, 5 day avg
2008-08-26 , 55109.4, 5 day avg , 200.000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 59957.7, 3 day avg , 1.0000, 3 day avg , 83.3333, 3 day avg
2008-08-26 , 50102.3, 4 day avg , 335.500, 4 day avg , 312.750, 4 day avg
2008-08-26 , 56143.2, 5 day avg , 162.000, 5 day avg , 683.400, 5 day avg
2008-08-26 , 75206.0, 5 day avg , 200.000, 5 day avg , 640.000, 5 day avg
2008-08-26 , 134488, 5 day avg , 104204, 5 day avg , 900.800, 5 day avg
2008-08-26 , 129008, 5 day avg , 46797.8, 5 day avg , 600.600, 5 day avg
2008-08-26 , 68954.0, 5 day avg , 8404.4, 5 day avg , 240.600, 5 day avg
2008-08-26 , 64763.2, 5 day avg , 1254.8, 5 day avg , 200.000, 5 day avg
2008-08-26 , 82458.2, 5 day avg , 956.800, 5 day avg , na,
2008-08-26 , 61490.6, 5 day avg , 472.600, 5 day avg , 203.600, 5 day avg
2008-08-26 , 67125.8, 5 day avg , 549.000, 5 day avg , 372.400, 5 day avg
2008-08-26 , 83250.6, 5 day avg , 2639.6, 5 day avg , 1057.2, 5 day avg
2008-08-26 , 65647.8, 5 day avg , 273.000, 5 day avg , na,
2008-08-26 , 72174.2, 5 day avg , 752.400, 5 day avg , 693.000, 5 day avg
2008-08-26 , 64086.6, 5 day avg , 740.000, 5 day avg , 668.800, 5 day avg
2008-08-26 , 23138.8, 4 day avg , 2.5000, 4 day avg , 17.5000, 4 day avg
2008-08-26 , 23129.0, 1 day avg , na, , na,
2008-08-26 , 97441.4, 5 day avg , 86492.0, 5 day avg , 255.000, 5 day avg
2008-08-26 , 84632.2, 5 day avg , 33957.8, 5 day avg , 550.400, 5 day avg
2008-08-26 , 87652.4, 5 day avg , 21171.8, 5 day avg , 1250.2, 5 day avg
2008-08-26 , 56343.8, 5 day avg , 2700.0, 5 day avg , na,
2008-08-26 , 59039.8, 5 day avg , 1399.6, 5 day avg , 220.000, 5 day avg
2008-08-26 , 45921.4, 5 day avg , 957.000, 5 day avg , 0.4000, 5 day avg
2008-08-26 , 50612.2, 5 day avg , 614.400, 5 day avg , 92.0000, 5 day avg
2008-08-26 , 45701.6, 5 day avg , 674.200, 5 day avg , 470.600, 5 day avg
2008-08-26 , 57997.4, 5 day avg , 1050.2, 5 day avg , 250.000, 5 day avg
2008-08-26 , 58468.8, 5 day avg , 360.400, 5 day avg , 251.800, 5 day avg
2008-08-26 , 47903.2, 5 day avg , 290.400, 5 day avg , 70.4000, 5 day avg
2008-08-26 , 69571.8, 5 day avg , 1230.4, 5 day avg , 250.000, 5 day avg
2008-08-26 , 66879.2, 5 day avg , 0.4000, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 103515, 5 day avg , 94501.2, 5 day avg , 453.800, 5 day avg
2008-08-26 , 83228.0, 5 day avg , 34487.4, 5 day avg , 720.000, 5 day avg
2008-08-26 , 42926.0, 1 day avg , 2590.0, 1 day avg , na,
2008-08-26 , 24432.0, 2 day avg , 1267.5, 2 day avg , 375.000, 2 day avg
2008-08-26 , 42786.2, 5 day avg , 1463.8, 5 day avg , 563.000, 5 day avg
2008-08-26 , 43273.2, 5 day avg , 990.800, 5 day avg , 643.400, 5 day avg
2008-08-26 , 51137.8, 4 day avg , 2176.8, 4 day avg , 42.2500, 4 day avg
2008-08-26 , 47470.0, 5 day avg , 1762.6, 5 day avg , 43.8000, 5 day avg
2008-08-26 , 48074.6, 5 day avg , 1884.6, 5 day avg , 210.600, 5 day avg
2008-08-26 , 49921.8, 5 day avg , 784.800, 5 day avg , 18.4000, 5 day avg
2008-08-26 , 50117.0, 5 day avg , 616.800, 5 day avg , 59.0000, 5 day avg
2008-08-26 , 56929.2, 5 day avg , 230.000, 5 day avg , na,
2008-08-26 , 47041.2, 5 day avg , 208.000, 5 day avg , 100.400, 5 day avg
2008-08-26 , 110110, 5 day avg , 87923.4, 5 day avg , 167.200, 5 day avg
2008-08-26 , 88697.4, 5 day avg , 33610.2, 5 day avg , 242.400, 5 day avg
2008-08-26 , 67088.8, 5 day avg , 8943.0, 5 day avg , 853.000, 5 day avg
2008-08-26 , 43953.6, 5 day avg , 603.000, 5 day avg , 13.0000, 5 day avg
2008-08-26 , 55933.0, 5 day avg , 956.600, 5 day avg , 628.600, 5 day avg
2008-08-26 , 60312.0, 5 day avg , 1051.0, 5 day avg , 532.200, 5 day avg
2008-08-26 , 48330.6, 5 day avg , 645.000, 5 day avg , 63.2000, 5 day avg
2008-08-26 , 45431.6, 5 day avg , 197.800, 5 day avg , 70.0000, 5 day avg
2008-08-26 , 46998.8, 4 day avg , 464.500, 4 day avg , 160.000, 4 day avg
2008-08-26 , 54071.5, 2 day avg , 427.500, 2 day avg , 250.000, 2 day avg
2008-08-26 , 62816.0, 5 day avg , 268.200, 5 day avg , 200.800, 5 day avg
2008-08-26 , 72743.2, 5 day avg , 348.200, 5 day avg , 540.600, 5 day avg
2008-08-26 , 68931.2, 5 day avg , 119.000, 5 day avg , 100.000, 5 day avg
2008-08-26 , 168479, 5 day avg , 113794, 5 day avg , 1169.0, 5 day avg
2008-08-26 , 159926, 5 day avg , 46948.6, 5 day avg , 2363.6, 5 day avg
2008-08-26 , 84375.0, 5 day avg , 12739.8, 5 day avg , 1045.4, 5 day avg
2008-08-26 , 71384.6, 5 day avg , 2890.8, 5 day avg , 373.400, 5 day avg
2008-08-26 , 66534.6, 5 day avg , 4290.4, 5 day avg , 1152.6, 5 day avg
2008-08-26 , 63125.4, 5 day avg , 657.400, 5 day avg , 500.000, 5 day avg
2008-08-26 , 75574.8, 5 day avg , 1744.2, 5 day avg , 195.000, 5 day avg
2008-08-26 , 128886, 5 day avg , 781.400, 5 day avg , 188.200, 5 day avg
2008-08-26 , 74384.0, 5 day avg , 688.200, 5 day avg , 388.200, 5 day avg
2008-08-26 , 57757.4, 5 day avg , 86.8000, 5 day avg , 143.000, 5 day avg
2008-08-26 , 55741.0, 5 day avg , 433.800, 5 day avg , 196.200, 5 day avg
2008-08-26 , 29552.3, 4 day avg , 17.5000, 4 day avg , 23.7500, 4 day avg
2008-08-26 , 13115.3, 3 day avg , 31.3333, 3 day avg , 6.6667, 3 day avg
2008-08-26 , 90908.2, 5 day avg , 67385.2, 5 day avg , 162.800, 5 day avg
2008-08-26 , 89908.0, 5 day avg , 29244.8, 5 day avg , 435.000, 5 day avg
2008-08-26 , 71996.4, 5 day avg , 8560.4, 5 day avg , 951.000, 5 day avg
2008-08-26 , 52741.6, 5 day avg , 5124.0, 5 day avg , 336.400, 5 day avg
2008-08-26 , 52970.4, 5 day avg , 2309.2, 5 day avg , 1411.0, 5 day avg
2008-08-26 , 54443.4, 5 day avg , 555.000, 5 day avg , 468.000, 5 day avg
2008-08-26 , 89476.8, 5 day avg , 1427.0, 5 day avg , 389.400, 5 day avg
2008-08-26 , 66996.4, 5 day avg , 901.400, 5 day avg , 432.600, 5 day avg
2008-08-26 , 49067.8, 5 day avg , 118.000, 5 day avg , 441.000, 5 day avg
2008-08-26 , 67139.0, 5 day avg , 83.8000, 5 day avg , 241.200, 5 day avg
2008-08-26 , 70814.2, 5 day avg , 1253.2, 5 day avg , 143.400, 5 day avg
2008-08-26 , 72554.7, 3 day avg , 3198.0, 3 day avg , 954.667, 3 day avg
|