EconStats : date Govt JGB . Exchange. accept International Data EuroNext deal Financial . 29 Oct Prices Volume With Futures Open Bond London Japanese Futures LIFFE 2001

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.

(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610

Frequency :

Day

End of ...

week

PVO

Volume

Open Interest (prev. day)

Derivatives Class :

Futures

Options

Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Japanese Govt Bond (JGB). http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Japanese Govt Bond (JGB) maturity 1. Nearest maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Japanese Govt Bond (JGB) . Futures . Average Volume

             , Japanese Govt Bond (JG ,
             , B)                     ,
             , Japanese Govt Bond (JG ,
             , B)1st                  ,
             , Japanese Govt Bond (JG ,
             , B); Nearest expiration ,
             ,                        ,
             ,      Oct2002 to Aug2008,
End of       ,       Avg daily Volume ,
2008-08-26   ,    131.000,   2 day avg 
2008-08-26   ,    252.200,   5 day avg 
2008-08-26   ,    284.800,   5 day avg 
2008-08-26   ,    409.200,   5 day avg 
2008-08-26   ,    430.600,   5 day avg 
2008-08-26   ,    267.200,   5 day avg 
2008-08-26   ,    382.600,   5 day avg 
2008-08-26   ,    361.400,   5 day avg 
2008-08-26   ,    423.600,   5 day avg 
2008-08-26   ,    430.800,   5 day avg 
2008-08-26   ,    410.400,   5 day avg 
2008-08-26   ,    401.800,   5 day avg 
2008-08-26   ,    522.800,   5 day avg 
2008-08-26   ,    297.600,   5 day avg 
2008-08-26   ,    314.200,   5 day avg 
2008-08-26   ,    465.200,   5 day avg 
2008-08-26   ,    263.000,   5 day avg 
2008-08-26   ,    459.600,   5 day avg 
2008-08-26   ,    498.000,   5 day avg 
2008-08-26   ,    523.400,   5 day avg 
2008-08-26   ,    340.600,   5 day avg 
2008-08-26   ,    459.200,   5 day avg 
2008-08-26   ,    304.750,   4 day avg 
2008-08-26   ,    538.250,   4 day avg 
2008-08-26   ,    639.400,   5 day avg 
2008-08-26   ,    841.800,   5 day avg 
2008-08-26   ,    590.400,   5 day avg 
2008-08-26   ,    610.800,   5 day avg 
2008-08-26   ,    577.000,   5 day avg 
2008-08-26   ,    710.600,   5 day avg 
2008-08-26   ,    924.600,   5 day avg 
2008-08-26   ,     1014.2,   5 day avg 
2008-08-26   ,    690.800,   5 day avg 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,    386.500,   4 day avg 
2008-08-26   ,    597.800,   5 day avg 
2008-08-26   ,    705.200,   5 day avg 
2008-08-26   ,    844.000,   5 day avg 
2008-08-26   ,    949.800,   5 day avg 
2008-08-26   ,     1243.8,   5 day avg 
2008-08-26   ,    774.400,   5 day avg 
2008-08-26   ,    529.800,   5 day avg 
2008-08-26   ,    549.000,   5 day avg 
2008-08-26   ,    884.200,   5 day avg 
2008-08-26   ,    654.400,   5 day avg 
2008-08-26   ,     1209.0,   5 day avg 
2008-08-26   ,    731.200,   5 day avg 
2008-08-26   ,    674.250,   4 day avg 
2008-08-26   ,    319.667,   3 day avg 
2008-08-26   ,    454.000,   5 day avg 
2008-08-26   ,    860.200,   5 day avg 
2008-08-26   ,    645.400,   5 day avg 
2008-08-26   ,    785.800,   5 day avg 
2008-08-26   ,    331.600,   5 day avg 
2008-08-26   ,    729.800,   5 day avg 
2008-08-26   ,    642.400,   5 day avg 
2008-08-26   ,    771.200,   5 day avg 
2008-08-26   ,    585.200,   5 day avg 
2008-08-26   ,    596.600,   5 day avg 
2008-08-26   ,    662.000,   5 day avg 
2008-08-26   ,    731.200,   5 day avg 
2008-08-26   ,    554.800,   5 day avg 
2008-08-26   ,    497.400,   5 day avg 
2008-08-26   ,    427.800,   5 day avg 
2008-08-26   ,    455.400,   5 day avg 
2008-08-26   ,    647.400,   5 day avg 
2008-08-26   ,    546.800,   5 day avg 
2008-08-26   ,    268.000,   5 day avg 
2008-08-26   ,    491.600,   5 day avg 
2008-08-26   ,    488.000,   5 day avg 
2008-08-26   ,    540.000,   5 day avg 
2008-08-26   ,    452.000,   5 day avg 
2008-08-26   ,    283.200,   5 day avg 
2008-08-26   ,    427.400,   5 day avg 
2008-08-26   ,    452.400,   5 day avg 
2008-08-26   ,    423.200,   5 day avg 
2008-08-26   ,    699.600,   5 day avg 
2008-08-26   ,    339.200,   5 day avg 
2008-08-26   ,    783.600,   5 day avg 
2008-08-26   ,    781.000,   5 day avg 
2008-08-26   ,    664.600,   5 day avg 
2008-08-26   ,    757.600,   5 day avg 
2008-08-26   ,    384.750,   4 day avg 
2008-08-26   ,    553.400,   5 day avg 
2008-08-26   ,    612.500,   4 day avg 
2008-08-26   ,    551.750,   4 day avg 
2008-08-26   ,    575.200,   5 day avg 
2008-08-26   ,    450.400,   5 day avg 
2008-08-26   ,    320.200,   5 day avg 
2008-08-26   ,    516.000,   5 day avg 
2008-08-26   ,    702.200,   5 day avg 
2008-08-26   ,    824.400,   5 day avg 
2008-08-26   ,    604.400,   5 day avg 
2008-08-26   ,    794.800,   5 day avg 
2008-08-26   ,    680.800,   5 day avg 
2008-08-26   ,    952.000,   5 day avg 
2008-08-26   ,    816.000,   5 day avg 
2008-08-26   ,    361.200,   5 day avg 
2008-08-26   ,    461.400,   5 day avg 
2008-08-26   ,    441.000,   5 day avg 
2008-08-26   ,    97.7500,   4 day avg 
2008-08-26   ,    153.800,   5 day avg 
2008-08-26   ,    397.400,   5 day avg 
2008-08-26   ,    620.000,   5 day avg 
2008-08-26   ,    528.200,   5 day avg 
2008-08-26   ,    280.600,   5 day avg 
2008-08-26   ,    596.600,   5 day avg 
2008-08-26   ,    436.600,   5 day avg 
2008-08-26   ,    561.600,   5 day avg 
2008-08-26   ,    554.600,   5 day avg 
2008-08-26   ,    417.000,   5 day avg 
2008-08-26   ,    413.000,   5 day avg 
2008-08-26   ,    653.000,   5 day avg 
2008-08-26   ,    723.400,   5 day avg 
2008-08-26   ,    301.600,   5 day avg 
2008-08-26   ,    424.200,   5 day avg 
2008-08-26   ,    405.000,   5 day avg 
2008-08-26   ,    429.800,   5 day avg 
2008-08-26   ,    346.000,   5 day avg 
2008-08-26   ,    334.600,   5 day avg 
2008-08-26   ,    387.400,   5 day avg 
2008-08-26   ,    633.400,   5 day avg 
2008-08-26   ,    456.000,   5 day avg 
2008-08-26   ,    441.000,   5 day avg 
2008-08-26   ,    470.800,   5 day avg 
2008-08-26   ,    612.200,   5 day avg 
2008-08-26   ,    418.200,   5 day avg 
2008-08-26   ,    342.400,   5 day avg 
2008-08-26   ,    512.600,   5 day avg 
2008-08-26   ,    291.800,   5 day avg 
2008-08-26   ,    480.000,   5 day avg 
2008-08-26   ,    303.200,   5 day avg 
2008-08-26   ,    325.800,   5 day avg 
2008-08-26   ,    287.600,   5 day avg 
2008-08-26   ,    139.800,   5 day avg 
2008-08-26   ,    191.400,   5 day avg 
2008-08-26   ,    392.600,   5 day avg 
2008-08-26   ,    176.500,   4 day avg 
2008-08-26   ,    229.800,   5 day avg 
2008-08-26   ,    257.000,   5 day avg 
2008-08-26   ,    462.500,   4 day avg 
2008-08-26   ,    392.600,   5 day avg 
2008-08-26   ,    479.600,   5 day avg 
2008-08-26   ,    679.600,   5 day avg 
2008-08-26   ,    412.800,   5 day avg 
2008-08-26   ,    675.200,   5 day avg 
2008-08-26   ,    478.000,   5 day avg 
2008-08-26   ,    278.400,   5 day avg 
2008-08-26   ,    415.000,   5 day avg 
2008-08-26   ,    283.800,   5 day avg 
2008-08-26   ,    212.800,   5 day avg 
2008-08-26   ,    214.000,   5 day avg 
2008-08-26   ,    67.6000,   5 day avg 
2008-08-26   ,    93.6000,   5 day avg 
2008-08-26   ,    230.400,   5 day avg 
2008-08-26   ,    329.200,   5 day avg 
2008-08-26   ,    591.200,   5 day avg 
2008-08-26   ,    276.000,   5 day avg 
2008-08-26   ,    433.200,   5 day avg 
2008-08-26   ,    216.400,   5 day avg 
2008-08-26   ,    371.200,   5 day avg 
2008-08-26   ,    295.600,   5 day avg 
2008-08-26   ,    237.800,   5 day avg 
2008-08-26   ,    206.600,   5 day avg 
2008-08-26   ,    344.000,   5 day avg 
2008-08-26   ,    296.200,   5 day avg 
2008-08-26   ,    149.200,   5 day avg 
2008-08-26   ,    132.600,   5 day avg 
2008-08-26   ,    241.400,   5 day avg 
2008-08-26   ,    285.400,   5 day avg 
2008-08-26   ,    249.400,   5 day avg 
2008-08-26   ,    236.800,   5 day avg 
2008-08-26   ,    263.600,   5 day avg 
2008-08-26   ,    409.600,   5 day avg 
2008-08-26   ,    272.800,   5 day avg 
2008-08-26   ,    194.200,   5 day avg 
2008-08-26   ,    220.400,   5 day avg 
2008-08-26   ,    301.400,   5 day avg 
2008-08-26   ,    544.800,   5 day avg 
2008-08-26   ,    300.000,   5 day avg 
2008-08-26   ,    365.200,   5 day avg 
2008-08-26   ,    269.400,   5 day avg 
2008-08-26   ,    329.200,   5 day avg 
2008-08-26   ,    293.200,   5 day avg 
2008-08-26   ,    249.600,   5 day avg 
2008-08-26   ,    252.200,   5 day avg 
2008-08-26   ,    411.000,   5 day avg 
2008-08-26   ,    328.400,   5 day avg 
2008-08-26   ,    302.600,   5 day avg 
2008-08-26   ,    359.000,   3 day avg 
2008-08-26   ,    351.750,   4 day avg 
2008-08-26   ,    500.000,   5 day avg 
2008-08-26   ,    316.000,   5 day avg 
2008-08-26   ,    267.800,   5 day avg 
2008-08-26   ,    352.200,   5 day avg 
2008-08-26   ,    750.400,   5 day avg 
2008-08-26   ,    271.200,   5 day avg 
2008-08-26   ,    182.200,   5 day avg 
2008-08-26   ,    159.400,   5 day avg 
2008-08-26   ,    261.800,   5 day avg 
2008-08-26   ,    179.600,   5 day avg 
2008-08-26   ,    180.400,   5 day avg 
2008-08-26   ,    226.400,   5 day avg 
2008-08-26   ,    278.600,   5 day avg 
2008-08-26   ,    57.0000,   4 day avg 
2008-08-26   ,    76.0000,   1 day avg 
2008-08-26   ,    105.800,   5 day avg 
2008-08-26   ,    146.800,   5 day avg 
2008-08-26   ,    361.000,   5 day avg 
2008-08-26   ,    119.400,   5 day avg 
2008-08-26   ,    280.000,   5 day avg 
2008-08-26   ,    197.400,   5 day avg 
2008-08-26   ,    248.000,   5 day avg 
2008-08-26   ,    283.000,   5 day avg 
2008-08-26   ,    290.800,   5 day avg 
2008-08-26   ,    160.400,   5 day avg 
2008-08-26   ,    236.800,   5 day avg 
2008-08-26   ,    330.000,   5 day avg 
2008-08-26   ,    210.800,   5 day avg 
2008-08-26   ,    218.000,   5 day avg 
2008-08-26   ,    117.400,   5 day avg 
2008-08-26   ,    308.000,   1 day avg 
2008-08-26   ,    104.000,   2 day avg 
2008-08-26   ,    318.400,   5 day avg 
2008-08-26   ,    247.200,   5 day avg 
2008-08-26   ,    158.500,   4 day avg 
2008-08-26   ,    321.600,   5 day avg 
2008-08-26   ,    93.0000,   5 day avg 
2008-08-26   ,    248.800,   5 day avg 
2008-08-26   ,    330.200,   5 day avg 
2008-08-26   ,    416.200,   5 day avg 
2008-08-26   ,    239.000,   5 day avg 
2008-08-26   ,    354.000,   5 day avg 
2008-08-26   ,    42.2000,   5 day avg 
2008-08-26   ,    82.8000,   5 day avg 
2008-08-26   ,    100.000,   5 day avg 
2008-08-26   ,    64.2000,   5 day avg 
2008-08-26   ,    121.200,   5 day avg 
2008-08-26   ,    46.2000,   5 day avg 
2008-08-26   ,    63.4000,   5 day avg 
2008-08-26   ,    29.5000,   4 day avg 
2008-08-26   ,    72.5000,   2 day avg 
2008-08-26   ,    59.8000,   5 day avg 
2008-08-26   ,    102.800,   5 day avg 
2008-08-26   ,    89.8000,   5 day avg 
2008-08-26   ,    121.000,   5 day avg 
2008-08-26   ,    89.8000,   5 day avg 
2008-08-26   ,    118.600,   5 day avg 
2008-08-26   ,    103.400,   5 day avg 
2008-08-26   ,    86.8000,   5 day avg 
2008-08-26   ,    81.2000,   5 day avg 
2008-08-26   ,    97.4000,   5 day avg 
2008-08-26   ,    121.200,   5 day avg 
2008-08-26   ,    111.400,   5 day avg 
2008-08-26   ,    111.400,   5 day avg 
2008-08-26   ,    103.600,   5 day avg 
2008-08-26   ,    56.2500,   4 day avg 
2008-08-26   ,     7.0000,   3 day avg 
2008-08-26   ,    79.2000,   5 day avg 
2008-08-26   ,    92.8000,   5 day avg 
2008-08-26   ,    232.000,   5 day avg 
2008-08-26   ,    102.000,   5 day avg 
2008-08-26   ,    143.400,   5 day avg 
2008-08-26   ,    120.800,   5 day avg 
2008-08-26   ,    74.4000,   5 day avg 
2008-08-26   ,    104.200,   5 day avg 
2008-08-26   ,    50.8000,   5 day avg 
2008-08-26   ,    97.4000,   5 day avg 
2008-08-26   ,    59.8000,   5 day avg 
2008-08-26   ,    83.6667,   3 day avg