|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Euroswiss Franc.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Euroswiss Franc maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) Euroswiss Franc maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) Euroswiss Franc maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Euroswiss Franc maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) Euroswiss Franc maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) Euroswiss Franc maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Euroswiss Franc . Futures . Average Volume
|
|
, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,
, Euroswiss Franc1st ,, Euroswiss Franc2nd ,, Euroswiss Franc3rd ,, Euroswiss Franc4th ,, Euroswiss Franc5th ,, Euroswiss Franc6th ,
, Euroswiss Franc; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 3786.0, 2 day avg , 5707.5, 2 day avg , 6520.0, 2 day avg , 4297.0, 2 day avg , 1332.0, 2 day avg , 794.500, 2 day avg
2008-08-26 , 6494.0, 5 day avg , 11103.0, 5 day avg , 5335.2, 5 day avg , 5094.2, 5 day avg , 2218.0, 5 day avg , 1181.0, 5 day avg
2008-08-26 , 8908.4, 5 day avg , 15289.6, 5 day avg , 8270.2, 5 day avg , 6314.6, 5 day avg , 2720.6, 5 day avg , 2640.2, 5 day avg
2008-08-26 , 7628.2, 5 day avg , 7420.0, 5 day avg , 4035.8, 5 day avg , 4162.8, 5 day avg , 2212.4, 5 day avg , 1942.6, 5 day avg
2008-08-26 , 7399.6, 5 day avg , 6835.4, 5 day avg , 3197.6, 5 day avg , 2848.6, 5 day avg , 1203.8, 5 day avg , 1469.6, 5 day avg
2008-08-26 , 7073.2, 5 day avg , 7669.6, 5 day avg , 3627.0, 5 day avg , 2457.8, 5 day avg , 1156.8, 5 day avg , 1047.0, 5 day avg
2008-08-26 , 5887.2, 5 day avg , 6284.8, 5 day avg , 3630.8, 5 day avg , 3752.2, 5 day avg , 1481.2, 5 day avg , 1287.2, 5 day avg
2008-08-26 , 6892.4, 5 day avg , 6930.4, 5 day avg , 3832.0, 5 day avg , 2809.6, 5 day avg , 2232.6, 5 day avg , 3475.2, 5 day avg
2008-08-26 , 7691.4, 5 day avg , 7682.8, 5 day avg , 6137.4, 5 day avg , 3554.6, 5 day avg , 1987.8, 5 day avg , 1505.8, 5 day avg
2008-08-26 , 7466.2, 5 day avg , 5333.2, 5 day avg , 4070.2, 5 day avg , 2109.0, 5 day avg , 1374.8, 5 day avg , 1096.0, 5 day avg
2008-08-26 , 15420.2, 5 day avg , 12502.2, 5 day avg , 10075.4, 5 day avg , 6052.6, 5 day avg , 1496.6, 5 day avg , 1035.4, 5 day avg
2008-08-26 , 6577.2, 5 day avg , 10926.8, 5 day avg , 12271.6, 5 day avg , 7913.8, 5 day avg , 3260.4, 5 day avg , 2302.8, 5 day avg
2008-08-26 , 5457.2, 5 day avg , 13282.8, 5 day avg , 12693.0, 5 day avg , 9309.0, 5 day avg , 3208.4, 5 day avg , 1433.8, 5 day avg
2008-08-26 , 4219.6, 5 day avg , 6597.2, 5 day avg , 7015.6, 5 day avg , 4957.2, 5 day avg , 1904.4, 5 day avg , 1064.2, 5 day avg
2008-08-26 , 6871.6, 5 day avg , 12021.8, 5 day avg , 8289.6, 5 day avg , 5992.2, 5 day avg , 2273.4, 5 day avg , 1364.6, 5 day avg
2008-08-26 , 7764.6, 5 day avg , 9011.4, 5 day avg , 8115.2, 5 day avg , 6073.6, 5 day avg , 1529.4, 5 day avg , 1972.6, 5 day avg
2008-08-26 , 6570.8, 5 day avg , 6239.8, 5 day avg , 7391.2, 5 day avg , 4662.8, 5 day avg , 2238.4, 5 day avg , 1567.2, 5 day avg
2008-08-26 , 8948.8, 5 day avg , 11333.8, 5 day avg , 6721.6, 5 day avg , 5218.8, 5 day avg , 1262.4, 5 day avg , 740.200, 5 day avg
2008-08-26 , 8051.0, 5 day avg , 10177.8, 5 day avg , 8010.4, 5 day avg , 5300.2, 5 day avg , 1286.8, 5 day avg , 917.600, 5 day avg
2008-08-26 , 12251.2, 5 day avg , 10932.0, 5 day avg , 7546.8, 5 day avg , 5428.0, 5 day avg , 2137.8, 5 day avg , 1406.8, 5 day avg
2008-08-26 , 5936.0, 5 day avg , 5408.0, 5 day avg , 4429.2, 5 day avg , 4880.0, 5 day avg , 1502.4, 5 day avg , 867.800, 5 day avg
2008-08-26 , 7787.2, 5 day avg , 4491.2, 5 day avg , 5737.2, 5 day avg , 4459.4, 5 day avg , 1166.6, 5 day avg , 813.600, 5 day avg
2008-08-26 , 10956.5, 4 day avg , 8398.5, 4 day avg , 7651.0, 4 day avg , 5497.3, 4 day avg , 1734.3, 4 day avg , 981.500, 4 day avg
2008-08-26 , 14070.3, 4 day avg , 11816.3, 4 day avg , 9580.8, 4 day avg , 8400.0, 4 day avg , 3497.5, 4 day avg , 1050.3, 4 day avg
2008-08-26 , 11231.8, 5 day avg , 11651.6, 5 day avg , 6354.4, 5 day avg , 7255.4, 5 day avg , 3434.4, 5 day avg , 718.000, 5 day avg
2008-08-26 , 6221.2, 5 day avg , 12581.0, 5 day avg , 7720.0, 5 day avg , 5992.0, 5 day avg , 3182.6, 5 day avg , 1466.2, 5 day avg
2008-08-26 , 6120.0, 5 day avg , 14295.0, 5 day avg , 8518.8, 5 day avg , 8609.0, 5 day avg , 4989.0, 5 day avg , 2381.4, 5 day avg
2008-08-26 , 5210.6, 5 day avg , 12640.4, 5 day avg , 7979.8, 5 day avg , 6336.0, 5 day avg , 3900.0, 5 day avg , 1484.6, 5 day avg
2008-08-26 , 12560.2, 5 day avg , 12448.8, 5 day avg , 6715.4, 5 day avg , 6687.4, 5 day avg , 3112.0, 5 day avg , 952.000, 5 day avg
2008-08-26 , 8761.4, 5 day avg , 7996.8, 5 day avg , 5665.2, 5 day avg , 5176.6, 5 day avg , 3322.2, 5 day avg , 1463.6, 5 day avg
2008-08-26 , 10918.4, 5 day avg , 10306.4, 5 day avg , 7331.4, 5 day avg , 7891.0, 5 day avg , 2579.4, 5 day avg , 1653.4, 5 day avg
2008-08-26 , 16927.0, 5 day avg , 19743.0, 5 day avg , 12087.2, 5 day avg , 12862.2, 5 day avg , 4200.2, 5 day avg , 1312.2, 5 day avg
2008-08-26 , 16798.2, 5 day avg , 16281.8, 5 day avg , 10702.2, 5 day avg , 15139.0, 5 day avg , 5854.6, 5 day avg , 1788.8, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 7159.5, 4 day avg , 7671.0, 4 day avg , 6513.0, 4 day avg , 3808.8, 4 day avg , 918.500, 4 day avg , 732.250, 4 day avg
2008-08-26 , 6482.2, 5 day avg , 10267.6, 5 day avg , 6963.2, 5 day avg , 4315.0, 5 day avg , 794.800, 5 day avg , 623.800, 5 day avg
2008-08-26 , 8145.0, 5 day avg , 13176.8, 5 day avg , 11402.0, 5 day avg , 6618.8, 5 day avg , 1867.4, 5 day avg , 1200.4, 5 day avg
2008-08-26 , 12159.2, 5 day avg , 15433.6, 5 day avg , 14372.8, 5 day avg , 7334.4, 5 day avg , 2754.0, 5 day avg , 454.600, 5 day avg
2008-08-26 , 8219.6, 5 day avg , 19715.0, 5 day avg , 13243.4, 5 day avg , 7614.8, 5 day avg , 2070.0, 5 day avg , 375.800, 5 day avg
2008-08-26 , 13253.4, 5 day avg , 29675.0, 5 day avg , 14113.6, 5 day avg , 10760.6, 5 day avg , 2149.8, 5 day avg , 896.000, 5 day avg
2008-08-26 , 7644.2, 5 day avg , 15916.6, 5 day avg , 8058.2, 5 day avg , 5987.6, 5 day avg , 1122.4, 5 day avg , 305.800, 5 day avg
2008-08-26 , 5780.8, 5 day avg , 9642.2, 5 day avg , 5195.0, 5 day avg , 5681.4, 5 day avg , 1448.2, 5 day avg , 388.000, 5 day avg
2008-08-26 , 12755.6, 5 day avg , 17718.0, 5 day avg , 9427.2, 5 day avg , 11175.2, 5 day avg , 2126.6, 5 day avg , 657.000, 5 day avg
2008-08-26 , 15917.6, 5 day avg , 16637.0, 5 day avg , 10936.6, 5 day avg , 9875.8, 5 day avg , 2327.2, 5 day avg , 808.000, 5 day avg
2008-08-26 , 12060.6, 5 day avg , 9704.2, 5 day avg , 8394.6, 5 day avg , 6437.2, 5 day avg , 1543.2, 5 day avg , 409.200, 5 day avg
2008-08-26 , 8711.4, 5 day avg , 11430.0, 5 day avg , 8112.2, 5 day avg , 6009.8, 5 day avg , 2621.0, 5 day avg , 1544.0, 5 day avg
2008-08-26 , 11784.2, 5 day avg , 10928.0, 5 day avg , 7455.4, 5 day avg , 7502.8, 5 day avg , 1975.0, 5 day avg , 403.800, 5 day avg
2008-08-26 , 11249.8, 4 day avg , 19425.5, 4 day avg , 14765.3, 4 day avg , 10857.5, 4 day avg , 1987.5, 4 day avg , 585.750, 4 day avg
2008-08-26 , 7505.0, 3 day avg , 11444.7, 3 day avg , 4788.7, 3 day avg , 3615.7, 3 day avg , 1754.3, 3 day avg , 540.667, 3 day avg
2008-08-26 , 7173.8, 5 day avg , 11839.0, 5 day avg , 14994.4, 5 day avg , 8754.6, 5 day avg , 4545.0, 5 day avg , 348.400, 5 day avg
2008-08-26 , 9322.4, 5 day avg , 21574.8, 5 day avg , 18084.8, 5 day avg , 10435.8, 5 day avg , 4798.6, 5 day avg , 2377.2, 5 day avg
2008-08-26 , 4864.8, 5 day avg , 11447.2, 5 day avg , 12921.0, 5 day avg , 5930.4, 5 day avg , 3668.0, 5 day avg , 1692.0, 5 day avg
2008-08-26 , 6639.0, 5 day avg , 18211.8, 5 day avg , 17447.4, 5 day avg , 5446.0, 5 day avg , 2321.2, 5 day avg , 1407.4, 5 day avg
2008-08-26 , 3925.4, 5 day avg , 15298.4, 5 day avg , 15179.2, 5 day avg , 6349.0, 5 day avg , 4989.2, 5 day avg , 1661.6, 5 day avg
2008-08-26 , 9719.4, 5 day avg , 29723.4, 5 day avg , 26894.2, 5 day avg , 9517.6, 5 day avg , 5533.8, 5 day avg , 1227.2, 5 day avg
2008-08-26 , 6950.2, 5 day avg , 18141.8, 5 day avg , 13237.0, 5 day avg , 6505.4, 5 day avg , 1798.8, 5 day avg , 1504.6, 5 day avg
2008-08-26 , 8276.4, 5 day avg , 24395.6, 5 day avg , 15955.6, 5 day avg , 7123.6, 5 day avg , 3638.2, 5 day avg , 742.200, 5 day avg
2008-08-26 , 9511.0, 5 day avg , 15844.8, 5 day avg , 10331.8, 5 day avg , 5900.4, 5 day avg , 1536.6, 5 day avg , 606.600, 5 day avg
2008-08-26 , 6977.8, 5 day avg , 10171.0, 5 day avg , 4946.8, 5 day avg , 3572.6, 5 day avg , 936.000, 5 day avg , 397.200, 5 day avg
2008-08-26 , 7010.0, 5 day avg , 13753.4, 5 day avg , 9195.0, 5 day avg , 3364.6, 5 day avg , 1243.0, 5 day avg , 670.000, 5 day avg
2008-08-26 , 8778.6, 5 day avg , 13278.2, 5 day avg , 9971.4, 5 day avg , 3782.8, 5 day avg , 1675.6, 5 day avg , 493.600, 5 day avg
2008-08-26 , 11620.0, 5 day avg , 20520.6, 5 day avg , 9041.6, 5 day avg , 2956.2, 5 day avg , 1261.4, 5 day avg , 645.600, 5 day avg
2008-08-26 , 17430.6, 5 day avg , 24285.6, 5 day avg , 13962.4, 5 day avg , 5104.6, 5 day avg , 1838.0, 5 day avg , 363.200, 5 day avg
2008-08-26 , 15782.0, 5 day avg , 27211.0, 5 day avg , 18714.6, 5 day avg , 6372.4, 5 day avg , 2044.4, 5 day avg , 824.000, 5 day avg
2008-08-26 , 4564.0, 5 day avg , 15093.0, 5 day avg , 11768.6, 5 day avg , 3522.0, 5 day avg , 718.000, 5 day avg , 304.000, 5 day avg
2008-08-26 , 3880.6, 5 day avg , 11158.6, 5 day avg , 9016.6, 5 day avg , 3301.0, 5 day avg , 815.400, 5 day avg , 484.200, 5 day avg
2008-08-26 , 3116.2, 5 day avg , 14117.0, 5 day avg , 14090.6, 5 day avg , 6269.8, 5 day avg , 2551.0, 5 day avg , 744.600, 5 day avg
2008-08-26 , 8345.2, 5 day avg , 17201.8, 5 day avg , 8140.2, 5 day avg , 3741.6, 5 day avg , 954.600, 5 day avg , 598.200, 5 day avg
2008-08-26 , 7767.0, 5 day avg , 12382.8, 5 day avg , 8092.2, 5 day avg , 3514.8, 5 day avg , 1459.2, 5 day avg , 437.000, 5 day avg
2008-08-26 , 6502.6, 5 day avg , 14971.4, 5 day avg , 6663.8, 5 day avg , 2171.8, 5 day avg , 1069.0, 5 day avg , 286.200, 5 day avg
2008-08-26 , 6239.0, 5 day avg , 12019.4, 5 day avg , 6117.4, 5 day avg , 2029.8, 5 day avg , 614.200, 5 day avg , 330.600, 5 day avg
2008-08-26 , 5502.2, 5 day avg , 11714.6, 5 day avg , 6959.8, 5 day avg , 2345.2, 5 day avg , 989.600, 5 day avg , 417.200, 5 day avg
2008-08-26 , 7698.8, 5 day avg , 21027.2, 5 day avg , 10332.8, 5 day avg , 3051.8, 5 day avg , 1431.4, 5 day avg , 544.000, 5 day avg
2008-08-26 , 10218.2, 5 day avg , 12554.2, 5 day avg , 10747.0, 5 day avg , 2834.4, 5 day avg , 540.000, 5 day avg , 238.600, 5 day avg
2008-08-26 , 16128.6, 5 day avg , 19846.6, 5 day avg , 7886.0, 5 day avg , 2596.2, 5 day avg , 860.000, 5 day avg , 244.000, 5 day avg
2008-08-26 , 8726.8, 5 day avg , 13722.6, 5 day avg , 8701.6, 5 day avg , 4329.8, 5 day avg , 1194.0, 5 day avg , 398.600, 5 day avg
2008-08-26 , 6229.8, 5 day avg , 15787.2, 5 day avg , 11231.8, 5 day avg , 6844.6, 5 day avg , 3098.8, 5 day avg , 1632.4, 5 day avg
2008-08-26 , 6458.8, 5 day avg , 12710.6, 5 day avg , 10358.6, 5 day avg , 3627.0, 5 day avg , 2557.0, 5 day avg , 1361.0, 5 day avg
2008-08-26 , 9186.2, 5 day avg , 15359.4, 5 day avg , 13548.6, 5 day avg , 4351.6, 5 day avg , 1660.4, 5 day avg , 1334.2, 5 day avg
2008-08-26 , 3806.4, 5 day avg , 12681.2, 5 day avg , 11045.6, 5 day avg , 4064.0, 5 day avg , 1332.2, 5 day avg , 1314.4, 5 day avg
2008-08-26 , 6554.8, 5 day avg , 30292.6, 5 day avg , 11784.2, 5 day avg , 5117.4, 5 day avg , 2177.4, 5 day avg , 1530.6, 5 day avg
2008-08-26 , 6784.6, 5 day avg , 11099.6, 5 day avg , 5497.8, 5 day avg , 2205.0, 5 day avg , 1067.4, 5 day avg , 1371.0, 5 day avg
2008-08-26 , 8894.0, 4 day avg , 21293.5, 4 day avg , 7556.3, 4 day avg , 2303.0, 4 day avg , 1134.3, 4 day avg , 2008.3, 4 day avg
2008-08-26 , 9724.6, 5 day avg , 19290.0, 5 day avg , 13406.0, 5 day avg , 3814.2, 5 day avg , 940.200, 5 day avg , 1173.6, 5 day avg
2008-08-26 , 5453.0, 4 day avg , 12074.3, 4 day avg , 5425.3, 4 day avg , 2704.5, 4 day avg , 757.750, 4 day avg , 323.000, 4 day avg
2008-08-26 , 6384.3, 4 day avg , 11232.3, 4 day avg , 6058.3, 4 day avg , 2929.5, 4 day avg , 414.250, 4 day avg , 1085.0, 4 day avg
2008-08-26 , 11140.4, 5 day avg , 22996.2, 5 day avg , 11553.6, 5 day avg , 4717.4, 5 day avg , 829.800, 5 day avg , 898.200, 5 day avg
2008-08-26 , 9611.0, 5 day avg , 12309.6, 5 day avg , 9441.0, 5 day avg , 1928.4, 5 day avg , 839.400, 5 day avg , 675.600, 5 day avg
2008-08-26 , 10668.0, 5 day avg , 8022.2, 5 day avg , 5292.2, 5 day avg , 2632.4, 5 day avg , 670.200, 5 day avg , 321.400, 5 day avg
2008-08-26 , 22274.6, 5 day avg , 18890.8, 5 day avg , 12765.8, 5 day avg , 5584.8, 5 day avg , 1999.6, 5 day avg , 1350.0, 5 day avg
2008-08-26 , 9021.0, 5 day avg , 14853.4, 5 day avg , 12933.4, 5 day avg , 10614.4, 5 day avg , 2516.8, 5 day avg , 462.400, 5 day avg
2008-08-26 , 8615.2, 5 day avg , 31131.4, 5 day avg , 11649.8, 5 day avg , 6209.4, 5 day avg , 1104.0, 5 day avg , 187.800, 5 day avg
2008-08-26 , 7201.8, 5 day avg , 16314.8, 5 day avg , 10288.4, 5 day avg , 4897.6, 5 day avg , 1099.8, 5 day avg , 306.600, 5 day avg
2008-08-26 , 7735.6, 5 day avg , 10569.4, 5 day avg , 5052.8, 5 day avg , 2032.0, 5 day avg , 427.000, 5 day avg , 334.800, 5 day avg
2008-08-26 , 5984.2, 5 day avg , 10621.2, 5 day avg , 6150.6, 5 day avg , 3765.2, 5 day avg , 739.800, 5 day avg , 159.800, 5 day avg
2008-08-26 , 8627.2, 5 day avg , 11741.0, 5 day avg , 4891.8, 5 day avg , 2480.6, 5 day avg , 560.200, 5 day avg , 139.400, 5 day avg
2008-08-26 , 10553.6, 5 day avg , 12434.0, 5 day avg , 5026.8, 5 day avg , 1977.2, 5 day avg , 783.000, 5 day avg , 433.800, 5 day avg
2008-08-26 , 8685.2, 5 day avg , 11564.0, 5 day avg , 8184.4, 5 day avg , 4413.6, 5 day avg , 1587.6, 5 day avg , 375.400, 5 day avg
2008-08-26 , 11976.8, 5 day avg , 7025.6, 5 day avg , 4695.8, 5 day avg , 3583.8, 5 day avg , 532.600, 5 day avg , 135.000, 5 day avg
2008-08-26 , 9483.8, 5 day avg , 8607.4, 5 day avg , 6244.2, 5 day avg , 1746.2, 5 day avg , 664.800, 5 day avg , 627.600, 5 day avg
2008-08-26 , 6735.5, 4 day avg , 4115.5, 4 day avg , 3920.0, 4 day avg , 1512.3, 4 day avg , 200.250, 4 day avg , 87.2500, 4 day avg
2008-08-26 , 9381.4, 5 day avg , 7836.6, 5 day avg , 3743.0, 5 day avg , 2000.4, 5 day avg , 696.200, 5 day avg , 370.800, 5 day avg
2008-08-26 , 23731.0, 5 day avg , 23422.0, 5 day avg , 14202.4, 5 day avg , 6706.8, 5 day avg , 3147.2, 5 day avg , 769.600, 5 day avg
2008-08-26 , 6877.2, 5 day avg , 17022.4, 5 day avg , 7460.4, 5 day avg , 3339.0, 5 day avg , 1335.2, 5 day avg , 640.400, 5 day avg
2008-08-26 , 6383.4, 5 day avg , 15768.0, 5 day avg , 7296.4, 5 day avg , 4389.4, 5 day avg , 927.800, 5 day avg , 369.600, 5 day avg
2008-08-26 , 5921.4, 5 day avg , 9842.2, 5 day avg , 7191.0, 5 day avg , 2129.8, 5 day avg , 394.400, 5 day avg , 267.000, 5 day avg
2008-08-26 , 8187.6, 5 day avg , 11907.2, 5 day avg , 5969.0, 5 day avg , 2670.2, 5 day avg , 1073.8, 5 day avg , 233.000, 5 day avg
2008-08-26 , 5881.4, 5 day avg , 10026.8, 5 day avg , 4511.2, 5 day avg , 3621.6, 5 day avg , 1159.0, 5 day avg , 206.000, 5 day avg
2008-08-26 , 15727.4, 5 day avg , 20156.8, 5 day avg , 7477.6, 5 day avg , 4526.8, 5 day avg , 1159.0, 5 day avg , 203.000, 5 day avg
2008-08-26 , 6637.6, 5 day avg , 8419.6, 5 day avg , 4921.2, 5 day avg , 2744.2, 5 day avg , 987.400, 5 day avg , 506.400, 5 day avg
2008-08-26 , 14115.4, 5 day avg , 15880.4, 5 day avg , 5783.8, 5 day avg , 2222.6, 5 day avg , 1095.2, 5 day avg , 293.000, 5 day avg
2008-08-26 , 6314.2, 5 day avg , 6536.6, 5 day avg , 2411.8, 5 day avg , 1551.4, 5 day avg , 581.800, 5 day avg , 157.400, 5 day avg
2008-08-26 , 15340.4, 5 day avg , 13291.6, 5 day avg , 8836.4, 5 day avg , 4284.4, 5 day avg , 966.200, 5 day avg , 363.200, 5 day avg
2008-08-26 , 16685.0, 5 day avg , 23962.4, 5 day avg , 9161.2, 5 day avg , 3718.0, 5 day avg , 1184.2, 5 day avg , 394.400, 5 day avg
2008-08-26 , 10104.4, 5 day avg , 18982.4, 5 day avg , 8413.2, 5 day avg , 1948.4, 5 day avg , 616.600, 5 day avg , 277.800, 5 day avg
2008-08-26 , 9931.2, 5 day avg , 24941.4, 5 day avg , 8467.8, 5 day avg , 5465.2, 5 day avg , 1048.4, 5 day avg , 916.800, 5 day avg
2008-08-26 , 4036.2, 5 day avg , 8930.4, 5 day avg , 6366.6, 5 day avg , 2307.8, 5 day avg , 880.000, 5 day avg , 340.000, 5 day avg
2008-08-26 , 6137.0, 5 day avg , 22600.6, 5 day avg , 8405.0, 5 day avg , 6207.4, 5 day avg , 1041.4, 5 day avg , 462.200, 5 day avg
2008-08-26 , 2561.6, 5 day avg , 10093.2, 5 day avg , 5290.0, 5 day avg , 6136.6, 5 day avg , 299.600, 5 day avg , 598.800, 5 day avg
2008-08-26 , 3917.2, 5 day avg , 12510.8, 5 day avg , 7540.8, 5 day avg , 4384.0, 5 day avg , 513.000, 5 day avg , 418.000, 5 day avg
2008-08-26 , 3919.0, 5 day avg , 10561.2, 5 day avg , 5989.4, 5 day avg , 4239.0, 5 day avg , 684.000, 5 day avg , 242.000, 5 day avg
2008-08-26 , 7622.8, 5 day avg , 21690.2, 5 day avg , 11123.2, 5 day avg , 4881.4, 5 day avg , 664.600, 5 day avg , 424.400, 5 day avg
2008-08-26 , 7257.2, 5 day avg , 14399.2, 5 day avg , 3782.4, 5 day avg , 2260.4, 5 day avg , 405.200, 5 day avg , 310.400, 5 day avg
2008-08-26 , 10524.4, 5 day avg , 13599.0, 5 day avg , 5788.2, 5 day avg , 4256.4, 5 day avg , 765.200, 5 day avg , 212.600, 5 day avg
2008-08-26 , 8535.6, 5 day avg , 19811.4, 5 day avg , 8004.4, 5 day avg , 4859.4, 5 day avg , 444.400, 5 day avg , 1241.2, 5 day avg
2008-08-26 , 8548.6, 5 day avg , 21401.6, 5 day avg , 7879.6, 5 day avg , 5635.0, 5 day avg , 341.200, 5 day avg , 403.000, 5 day avg
2008-08-26 , 9037.2, 5 day avg , 13077.8, 5 day avg , 3904.4, 5 day avg , 2340.4, 5 day avg , 703.800, 5 day avg , 262.200, 5 day avg
2008-08-26 , 8171.0, 5 day avg , 10275.8, 5 day avg , 3662.6, 5 day avg , 3362.8, 5 day avg , 1088.8, 5 day avg , 649.800, 5 day avg
2008-08-26 , 7971.8, 5 day avg , 10513.6, 5 day avg , 8044.6, 5 day avg , 3818.8, 5 day avg , 958.000, 5 day avg , 319.200, 5 day avg
2008-08-26 , 4222.0, 5 day avg , 9701.0, 5 day avg , 10171.6, 5 day avg , 4898.8, 5 day avg , 1946.0, 5 day avg , 368.400, 5 day avg
2008-08-26 , 4757.4, 5 day avg , 14473.6, 5 day avg , 7497.2, 5 day avg , 3166.6, 5 day avg , 809.000, 5 day avg , 260.800, 5 day avg
2008-08-26 , 5040.4, 5 day avg , 8405.6, 5 day avg , 4913.4, 5 day avg , 3330.8, 5 day avg , 1051.4, 5 day avg , 127.400, 5 day avg
2008-08-26 , 6111.4, 5 day avg , 13364.6, 5 day avg , 6114.2, 5 day avg , 1064.6, 5 day avg , 253.800, 5 day avg , 192.400, 5 day avg
2008-08-26 , 2938.4, 5 day avg , 4962.0, 5 day avg , 3114.8, 5 day avg , 2462.2, 5 day avg , 867.400, 5 day avg , 285.600, 5 day avg
2008-08-26 , 6170.6, 5 day avg , 9619.6, 5 day avg , 5147.6, 5 day avg , 1900.0, 5 day avg , 903.000, 5 day avg , 231.000, 5 day avg
2008-08-26 , 8285.6, 5 day avg , 7159.8, 5 day avg , 4139.2, 5 day avg , 2523.2, 5 day avg , 316.600, 5 day avg , 306.000, 5 day avg
2008-08-26 , 14203.2, 5 day avg , 18559.2, 5 day avg , 9114.0, 5 day avg , 3211.2, 5 day avg , 996.400, 5 day avg , 593.000, 5 day avg
2008-08-26 , 6612.8, 4 day avg , 8600.5, 4 day avg , 4542.5, 4 day avg , 2278.3, 4 day avg , 707.250, 4 day avg , 129.500, 4 day avg
2008-08-26 , 6277.0, 5 day avg , 5433.8, 5 day avg , 4366.0, 5 day avg , 2625.0, 5 day avg , 513.800, 5 day avg , 83.8000, 5 day avg
2008-08-26 , 6120.4, 5 day avg , 5708.4, 5 day avg , 6842.2, 5 day avg , 2307.2, 5 day avg , 1152.6, 5 day avg , 350.400, 5 day avg
2008-08-26 , 9819.3, 4 day avg , 7618.0, 4 day avg , 5122.8, 4 day avg , 2597.0, 4 day avg , 1034.5, 4 day avg , 342.750, 4 day avg
2008-08-26 , 9025.8, 5 day avg , 7136.6, 5 day avg , 5963.2, 5 day avg , 1541.2, 5 day avg , 653.600, 5 day avg , 207.000, 5 day avg
2008-08-26 , 4211.8, 5 day avg , 6131.2, 5 day avg , 5431.0, 5 day avg , 3195.2, 5 day avg , 839.000, 5 day avg , 356.000, 5 day avg
2008-08-26 , 5326.6, 5 day avg , 16324.6, 5 day avg , 12126.2, 5 day avg , 6709.4, 5 day avg , 1355.0, 5 day avg , 502.800, 5 day avg
2008-08-26 , 6253.0, 5 day avg , 16521.8, 5 day avg , 12211.4, 5 day avg , 5408.0, 5 day avg , 1070.4, 5 day avg , 515.000, 5 day avg
2008-08-26 , 4443.0, 5 day avg , 12448.0, 5 day avg , 8288.8, 5 day avg , 4505.4, 5 day avg , 1961.0, 5 day avg , 368.600, 5 day avg
2008-08-26 , 5589.0, 5 day avg , 7023.0, 5 day avg , 3731.0, 5 day avg , 2260.6, 5 day avg , 651.600, 5 day avg , 471.000, 5 day avg
2008-08-26 , 5814.4, 5 day avg , 9400.0, 5 day avg , 6316.0, 5 day avg , 3393.6, 5 day avg , 454.800, 5 day avg , 79.6000, 5 day avg
2008-08-26 , 9847.4, 5 day avg , 11624.6, 5 day avg , 5691.4, 5 day avg , 2789.6, 5 day avg , 858.800, 5 day avg , 321.200, 5 day avg
2008-08-26 , 11140.4, 5 day avg , 14320.6, 5 day avg , 5092.8, 5 day avg , 3677.8, 5 day avg , 1049.0, 5 day avg , 152.000, 5 day avg
2008-08-26 , 5593.2, 5 day avg , 8029.6, 5 day avg , 4568.2, 5 day avg , 4476.2, 5 day avg , 543.600, 5 day avg , 206.200, 5 day avg
2008-08-26 , 10848.8, 5 day avg , 5672.8, 5 day avg , 3395.6, 5 day avg , 2259.4, 5 day avg , 263.600, 5 day avg , 96.4000, 5 day avg
2008-08-26 , 2857.8, 5 day avg , 1687.4, 5 day avg , 906.200, 5 day avg , 344.600, 5 day avg , 78.0000, 5 day avg , 4.8000, 5 day avg
2008-08-26 , 4619.0, 5 day avg , 3608.8, 5 day avg , 2325.6, 5 day avg , 1264.8, 5 day avg , 542.400, 5 day avg , 81.2000, 5 day avg
2008-08-26 , 12181.6, 5 day avg , 9002.0, 5 day avg , 4235.6, 5 day avg , 2934.2, 5 day avg , 514.400, 5 day avg , 59.4000, 5 day avg
2008-08-26 , 5938.6, 5 day avg , 13571.8, 5 day avg , 6175.4, 5 day avg , 4593.6, 5 day avg , 632.400, 5 day avg , 129.200, 5 day avg
2008-08-26 , 9254.2, 5 day avg , 17313.6, 5 day avg , 6500.8, 5 day avg , 4027.4, 5 day avg , 1060.2, 5 day avg , 51.4000, 5 day avg
2008-08-26 , 6853.6, 5 day avg , 12399.0, 5 day avg , 6103.8, 5 day avg , 3199.0, 5 day avg , 1029.2, 5 day avg , 115.000, 5 day avg
2008-08-26 , 9472.4, 5 day avg , 13749.2, 5 day avg , 8057.8, 5 day avg , 4493.4, 5 day avg , 1381.8, 5 day avg , 215.400, 5 day avg
2008-08-26 , 15090.2, 5 day avg , 24520.4, 5 day avg , 11892.8, 5 day avg , 4005.2, 5 day avg , 1239.0, 5 day avg , 531.600, 5 day avg
2008-08-26 , 7615.0, 5 day avg , 17951.8, 5 day avg , 6617.6, 5 day avg , 2705.2, 5 day avg , 1185.8, 5 day avg , 265.200, 5 day avg
2008-08-26 , 11739.0, 5 day avg , 12495.4, 5 day avg , 5548.0, 5 day avg , 3121.2, 5 day avg , 499.800, 5 day avg , 190.600, 5 day avg
2008-08-26 , 14586.0, 5 day avg , 16521.0, 5 day avg , 8191.8, 5 day avg , 3333.6, 5 day avg , 1083.2, 5 day avg , 268.000, 5 day avg
2008-08-26 , 6901.4, 5 day avg , 7900.0, 5 day avg , 4216.6, 5 day avg , 2591.2, 5 day avg , 438.200, 5 day avg , 110.000, 5 day avg
2008-08-26 , 11386.4, 5 day avg , 11759.4, 5 day avg , 6838.4, 5 day avg , 3067.8, 5 day avg , 532.200, 5 day avg , 52.6000, 5 day avg
2008-08-26 , 10143.6, 5 day avg , 4447.2, 5 day avg , 4271.6, 5 day avg , 1299.2, 5 day avg , 356.200, 5 day avg , 76.2000, 5 day avg
2008-08-26 , 10022.6, 5 day avg , 3751.6, 5 day avg , 3092.8, 5 day avg , 1076.8, 5 day avg , 261.200, 5 day avg , 135.000, 5 day avg
2008-08-26 , 10772.6, 5 day avg , 6722.8, 5 day avg , 4153.8, 5 day avg , 2707.4, 5 day avg , 601.600, 5 day avg , 15.0000, 5 day avg
2008-08-26 , 5349.4, 5 day avg , 9350.0, 5 day avg , 3756.0, 5 day avg , 3856.8, 5 day avg , 621.400, 5 day avg , 362.200, 5 day avg
2008-08-26 , 4917.4, 5 day avg , 15961.8, 5 day avg , 5336.2, 5 day avg , 3865.6, 5 day avg , 936.200, 5 day avg , 231.200, 5 day avg
2008-08-26 , 6070.0, 5 day avg , 11107.2, 5 day avg , 4241.0, 5 day avg , 2217.8, 5 day avg , 470.000, 5 day avg , 514.200, 5 day avg
2008-08-26 , 3222.0, 5 day avg , 6141.2, 5 day avg , 2515.8, 5 day avg , 2860.0, 5 day avg , 213.200, 5 day avg , 165.600, 5 day avg
2008-08-26 , 8697.4, 5 day avg , 17773.6, 5 day avg , 7227.4, 5 day avg , 6753.4, 5 day avg , 1199.4, 5 day avg , 492.200, 5 day avg
2008-08-26 , 9946.0, 5 day avg , 23006.2, 5 day avg , 9015.8, 5 day avg , 7159.6, 5 day avg , 1389.6, 5 day avg , 134.800, 5 day avg
2008-08-26 , 6020.2, 5 day avg , 9178.2, 5 day avg , 3210.8, 5 day avg , 2369.8, 5 day avg , 382.400, 5 day avg , 129.400, 5 day avg
2008-08-26 , 4751.6, 5 day avg , 5733.0, 5 day avg , 2915.8, 5 day avg , 1657.0, 5 day avg , 215.000, 5 day avg , 134.000, 5 day avg
2008-08-26 , 6521.8, 5 day avg , 9993.6, 5 day avg , 5170.2, 5 day avg , 2997.0, 5 day avg , 539.800, 5 day avg , 135.400, 5 day avg
2008-08-26 , 10452.2, 5 day avg , 12314.0, 5 day avg , 5052.6, 5 day avg , 2545.4, 5 day avg , 987.400, 5 day avg , 55.4000, 5 day avg
2008-08-26 , 10855.4, 5 day avg , 11904.6, 5 day avg , 5193.6, 5 day avg , 2300.2, 5 day avg , 448.800, 5 day avg , 61.4000, 5 day avg
2008-08-26 , 5822.6, 5 day avg , 3883.6, 5 day avg , 1899.2, 5 day avg , 1338.2, 5 day avg , 214.200, 5 day avg , 36.8000, 5 day avg
2008-08-26 , 15456.8, 5 day avg , 13159.4, 5 day avg , 6295.0, 5 day avg , 2843.8, 5 day avg , 987.800, 5 day avg , 361.200, 5 day avg
2008-08-26 , 13309.6, 5 day avg , 21520.0, 5 day avg , 20611.2, 5 day avg , 5591.8, 5 day avg , 7483.2, 5 day avg , 2720.0, 5 day avg
2008-08-26 , 9063.8, 5 day avg , 11196.2, 5 day avg , 5740.6, 5 day avg , 2207.8, 5 day avg , 1257.4, 5 day avg , 255.000, 5 day avg
2008-08-26 , 5211.6, 5 day avg , 8577.0, 5 day avg , 4358.8, 5 day avg , 1755.4, 5 day avg , 1446.8, 5 day avg , 130.200, 5 day avg
2008-08-26 , 11283.4, 5 day avg , 14284.6, 5 day avg , 4509.4, 5 day avg , 1265.2, 5 day avg , 301.200, 5 day avg , 50.8000, 5 day avg
2008-08-26 , 7616.0, 5 day avg , 11132.0, 5 day avg , 5590.6, 5 day avg , 3942.4, 5 day avg , 1263.8, 5 day avg , 680.400, 5 day avg
2008-08-26 , 9051.0, 5 day avg , 10681.6, 5 day avg , 4609.4, 5 day avg , 1979.8, 5 day avg , 991.200, 5 day avg , 51.2000, 5 day avg
2008-08-26 , 14245.4, 5 day avg , 17972.8, 5 day avg , 9435.6, 5 day avg , 4049.4, 5 day avg , 1524.6, 5 day avg , 76.0000, 5 day avg
2008-08-26 , 6051.4, 5 day avg , 5862.2, 5 day avg , 2602.0, 5 day avg , 1103.0, 5 day avg , 720.400, 5 day avg , 43.0000, 5 day avg
2008-08-26 , 4903.7, 3 day avg , 8710.3, 3 day avg , 4943.0, 3 day avg , 2550.3, 3 day avg , 1142.7, 3 day avg , 1120.0, 3 day avg
2008-08-26 , 11982.3, 4 day avg , 13440.0, 4 day avg , 6541.8, 4 day avg , 1595.3, 4 day avg , 1802.8, 4 day avg , 2508.3, 4 day avg
2008-08-26 , 12666.8, 5 day avg , 11831.4, 5 day avg , 5547.4, 5 day avg , 1447.4, 5 day avg , 160.000, 5 day avg , 16.8000, 5 day avg
2008-08-26 , 4063.4, 5 day avg , 4526.0, 5 day avg , 2499.2, 5 day avg , 962.000, 5 day avg , 424.400, 5 day avg , na,
2008-08-26 , 3952.8, 5 day avg , 7486.2, 5 day avg , 4524.4, 5 day avg , 3239.2, 5 day avg , 463.800, 5 day avg , 45.4000, 5 day avg
2008-08-26 , 4785.8, 5 day avg , 8901.4, 5 day avg , 10411.2, 5 day avg , 3891.0, 5 day avg , 1209.4, 5 day avg , 108.800, 5 day avg
2008-08-26 , 3830.2, 5 day avg , 12958.0, 5 day avg , 7528.2, 5 day avg , 2801.4, 5 day avg , 434.600, 5 day avg , 78.2000, 5 day avg
2008-08-26 , 3953.2, 5 day avg , 8819.4, 5 day avg , 5255.6, 5 day avg , 2031.0, 5 day avg , 430.400, 5 day avg , 61.0000, 5 day avg
2008-08-26 , 5674.0, 5 day avg , 6833.4, 5 day avg , 3875.8, 5 day avg , 1921.4, 5 day avg , 968.000, 5 day avg , 285.800, 5 day avg
2008-08-26 , 5367.4, 5 day avg , 8190.6, 5 day avg , 4658.2, 5 day avg , 2483.4, 5 day avg , 698.800, 5 day avg , 170.800, 5 day avg
2008-08-26 , 2907.6, 5 day avg , 8836.2, 5 day avg , 3984.6, 5 day avg , 1726.0, 5 day avg , 276.400, 5 day avg , 145.000, 5 day avg
2008-08-26 , 6727.0, 5 day avg , 7907.8, 5 day avg , 6335.8, 5 day avg , 3559.8, 5 day avg , 603.800, 5 day avg , 147.600, 5 day avg
2008-08-26 , 5959.6, 5 day avg , 8747.4, 5 day avg , 4271.6, 5 day avg , 1813.4, 5 day avg , 239.800, 5 day avg , 92.2000, 5 day avg
2008-08-26 , 7583.4, 5 day avg , 7266.6, 5 day avg , 4004.6, 5 day avg , 3211.0, 5 day avg , 836.600, 5 day avg , 298.600, 5 day avg
2008-08-26 , 5975.2, 5 day avg , 5823.8, 5 day avg , 2901.2, 5 day avg , 2516.6, 5 day avg , 616.400, 5 day avg , 402.000, 5 day avg
2008-08-26 , 2405.8, 4 day avg , 3531.0, 4 day avg , 1013.0, 4 day avg , 636.750, 4 day avg , 69.0000, 4 day avg , 33.5000, 4 day avg
2008-08-26 , 2326.0, 1 day avg , 3241.0, 1 day avg , 789.000, 1 day avg , 559.000, 1 day avg , 216.000, 1 day avg , 100.000, 1 day avg
2008-08-26 , 3975.6, 5 day avg , 8917.4, 5 day avg , 4745.0, 5 day avg , 1557.4, 5 day avg , 208.600, 5 day avg , 90.6000, 5 day avg
2008-08-26 , 6850.0, 5 day avg , 8218.2, 5 day avg , 7101.2, 5 day avg , 2657.6, 5 day avg , 572.400, 5 day avg , 254.200, 5 day avg
2008-08-26 , 4629.0, 5 day avg , 10355.4, 5 day avg , 9149.2, 5 day avg , 2188.4, 5 day avg , 754.400, 5 day avg , 181.600, 5 day avg
2008-08-26 , 7174.0, 5 day avg , 10847.6, 5 day avg , 7962.6, 5 day avg , 3130.4, 5 day avg , 686.400, 5 day avg , 254.000, 5 day avg
2008-08-26 , 2988.2, 5 day avg , 10705.8, 5 day avg , 7374.4, 5 day avg , 3938.2, 5 day avg , 663.200, 5 day avg , 111.200, 5 day avg
2008-08-26 , 4948.4, 5 day avg , 7151.8, 5 day avg , 5168.2, 5 day avg , 2048.8, 5 day avg , 458.200, 5 day avg , 34.2000, 5 day avg
2008-08-26 , 5869.8, 5 day avg , 8826.2, 5 day avg , 7458.0, 5 day avg , 3088.8, 5 day avg , 352.000, 5 day avg , 115.800, 5 day avg
2008-08-26 , 4607.2, 5 day avg , 5810.6, 5 day avg , 3365.2, 5 day avg , 1254.4, 5 day avg , 496.800, 5 day avg , 284.000, 5 day avg
2008-08-26 , 3313.6, 5 day avg , 5913.0, 5 day avg , 3559.2, 5 day avg , 1597.2, 5 day avg , 324.000, 5 day avg , 43.6000, 5 day avg
2008-08-26 , 4167.2, 5 day avg , 5729.4, 5 day avg , 2971.4, 5 day avg , 3621.2, 5 day avg , 719.000, 5 day avg , 150.400, 5 day avg
2008-08-26 , 3099.4, 5 day avg , 3265.2, 5 day avg , 2203.4, 5 day avg , 1083.6, 5 day avg , 440.200, 5 day avg , 74.2000, 5 day avg
2008-08-26 , 3985.8, 5 day avg , 7344.8, 5 day avg , 6198.4, 5 day avg , 1339.0, 5 day avg , 887.600, 5 day avg , 83.8000, 5 day avg
2008-08-26 , 6599.6, 5 day avg , 3493.8, 5 day avg , 1839.4, 5 day avg , 790.000, 5 day avg , 660.400, 5 day avg , 88.8000, 5 day avg
2008-08-26 , 5641.4, 5 day avg , 5702.6, 5 day avg , 4391.8, 5 day avg , 2082.0, 5 day avg , 463.200, 5 day avg , 11.2000, 5 day avg
2008-08-26 , 3833.2, 5 day avg , 8827.8, 5 day avg , 6224.2, 5 day avg , 2158.0, 5 day avg , 699.200, 5 day avg , 194.400, 5 day avg
2008-08-26 , 2041.0, 1 day avg , 13114.0, 1 day avg , 7237.0, 1 day avg , 4170.0, 1 day avg , 1250.0, 1 day avg , 476.000, 1 day avg
2008-08-26 , 2180.5, 2 day avg , 4824.0, 2 day avg , 4422.0, 2 day avg , 1589.0, 2 day avg , 225.500, 2 day avg , 40.0000, 2 day avg
2008-08-26 , 5875.0, 5 day avg , 9165.6, 5 day avg , 3795.4, 5 day avg , 1342.2, 5 day avg , 164.200, 5 day avg , 87.0000, 5 day avg
2008-08-26 , 5756.8, 5 day avg , 14487.8, 5 day avg , 6098.2, 5 day avg , 1713.0, 5 day avg , 590.400, 5 day avg , 159.200, 5 day avg
2008-08-26 , 8044.0, 4 day avg , 9155.3, 4 day avg , 5467.0, 4 day avg , 1650.0, 4 day avg , 501.750, 4 day avg , 216.500, 4 day avg
2008-08-26 , 3865.2, 5 day avg , 9131.2, 5 day avg , 5678.2, 5 day avg , 1691.8, 5 day avg , 260.400, 5 day avg , 159.600, 5 day avg
2008-08-26 , 3860.8, 5 day avg , 4952.6, 5 day avg , 2880.4, 5 day avg , 3103.2, 5 day avg , 271.600, 5 day avg , 306.000, 5 day avg
2008-08-26 , 3354.2, 5 day avg , 5616.6, 5 day avg , 2938.2, 5 day avg , 2351.6, 5 day avg , 399.000, 5 day avg , 433.600, 5 day avg
2008-08-26 , 4109.6, 5 day avg , 5130.4, 5 day avg , 3183.0, 5 day avg , 2537.4, 5 day avg , 278.000, 5 day avg , 243.200, 5 day avg
2008-08-26 , 4415.4, 5 day avg , 4399.8, 5 day avg , 1878.6, 5 day avg , 572.000, 5 day avg , 134.600, 5 day avg , 4.4000, 5 day avg
2008-08-26 , 8185.6, 5 day avg , 5445.4, 5 day avg , 2003.4, 5 day avg , 604.400, 5 day avg , 239.000, 5 day avg , 84.8000, 5 day avg
2008-08-26 , 7917.4, 5 day avg , 5343.6, 5 day avg , 2814.4, 5 day avg , 1016.0, 5 day avg , 735.600, 5 day avg , 598.000, 5 day avg
2008-08-26 , 4654.6, 5 day avg , 6578.6, 5 day avg , 3357.2, 5 day avg , 1059.0, 5 day avg , 819.000, 5 day avg , 195.000, 5 day avg
2008-08-26 , 5992.0, 5 day avg , 6311.4, 5 day avg , 4461.0, 5 day avg , 3734.4, 5 day avg , 606.600, 5 day avg , 400.000, 5 day avg
2008-08-26 , 3301.0, 5 day avg , 5450.2, 5 day avg , 3147.2, 5 day avg , 787.400, 5 day avg , 128.600, 5 day avg , 27.0000, 5 day avg
2008-08-26 , 4677.8, 5 day avg , 6039.0, 5 day avg , 2593.2, 5 day avg , 1456.2, 5 day avg , 398.000, 5 day avg , 428.000, 5 day avg
2008-08-26 , 11507.2, 5 day avg , 13741.0, 5 day avg , 3923.8, 5 day avg , 1455.6, 5 day avg , 338.200, 5 day avg , 97.0000, 5 day avg
2008-08-26 , 3762.6, 5 day avg , 3669.8, 5 day avg , 3849.8, 5 day avg , 1536.4, 5 day avg , 1214.2, 5 day avg , 135.000, 5 day avg
2008-08-26 , 5030.0, 5 day avg , 5601.8, 5 day avg , 3640.0, 5 day avg , 660.200, 5 day avg , 390.600, 5 day avg , 25.4000, 5 day avg
2008-08-26 , 5286.0, 4 day avg , 5552.8, 4 day avg , 3155.0, 4 day avg , 1272.8, 4 day avg , 323.750, 4 day avg , 138.750, 4 day avg
2008-08-26 , 8682.5, 2 day avg , 6221.5, 2 day avg , 4168.0, 2 day avg , 1324.0, 2 day avg , 732.000, 2 day avg , 194.000, 2 day avg
2008-08-26 , 7155.6, 5 day avg , 5392.4, 5 day avg , 3682.0, 5 day avg , 1665.6, 5 day avg , 691.200, 5 day avg , 498.800, 5 day avg
2008-08-26 , 5808.0, 5 day avg , 4770.4, 5 day avg , 4712.0, 5 day avg , 1320.6, 5 day avg , 291.200, 5 day avg , 322.800, 5 day avg
2008-08-26 , 6357.4, 5 day avg , 4448.4, 5 day avg , 4739.8, 5 day avg , 1693.4, 5 day avg , 804.800, 5 day avg , 715.800, 5 day avg
2008-08-26 , 8840.2, 5 day avg , 10002.6, 5 day avg , 8628.0, 5 day avg , 3850.6, 5 day avg , 785.000, 5 day avg , 369.600, 5 day avg
2008-08-26 , 5291.4, 5 day avg , 7484.0, 5 day avg , 4245.6, 5 day avg , 2564.6, 5 day avg , 1255.0, 5 day avg , 798.400, 5 day avg
2008-08-26 , 11520.2, 5 day avg , 10385.8, 5 day avg , 6053.4, 5 day avg , 3309.8, 5 day avg , 799.200, 5 day avg , 192.800, 5 day avg
2008-08-26 , 4996.2, 5 day avg , 7587.2, 5 day avg , 3198.0, 5 day avg , 1640.0, 5 day avg , 430.400, 5 day avg , 12.6000, 5 day avg
2008-08-26 , 9445.0, 5 day avg , 8806.2, 5 day avg , 2162.2, 5 day avg , 1165.4, 5 day avg , 183.000, 5 day avg , 219.800, 5 day avg
2008-08-26 , 9996.8, 5 day avg , 7372.6, 5 day avg , 3680.8, 5 day avg , 2162.4, 5 day avg , 444.000, 5 day avg , 206.000, 5 day avg
2008-08-26 , 5827.6, 5 day avg , 4664.0, 5 day avg , 3203.6, 5 day avg , 2011.8, 5 day avg , 609.400, 5 day avg , 327.200, 5 day avg
2008-08-26 , 6197.0, 5 day avg , 5198.4, 5 day avg , 2173.8, 5 day avg , 1412.6, 5 day avg , 276.400, 5 day avg , 180.200, 5 day avg
2008-08-26 , 7000.2, 5 day avg , 3057.2, 5 day avg , 1413.6, 5 day avg , 598.800, 5 day avg , 218.800, 5 day avg , 49.0000, 5 day avg
2008-08-26 , 9097.6, 5 day avg , 4240.4, 5 day avg , 1293.0, 5 day avg , 814.800, 5 day avg , 295.400, 5 day avg , 196.000, 5 day avg
2008-08-26 , 9164.0, 5 day avg , 4074.6, 5 day avg , 2349.2, 5 day avg , 990.200, 5 day avg , 155.800, 5 day avg , 97.6000, 5 day avg
2008-08-26 , 7496.3, 4 day avg , 2698.5, 4 day avg , 1081.0, 4 day avg , 277.000, 4 day avg , 50.0000, 4 day avg , 1.7500, 4 day avg
2008-08-26 , 9936.0, 3 day avg , 1935.3, 3 day avg , 529.333, 3 day avg , 283.333, 3 day avg , 1.3333, 3 day avg , 1.3333, 3 day avg
2008-08-26 , 6941.8, 5 day avg , 6198.2, 5 day avg , 1701.8, 5 day avg , 1038.4, 5 day avg , 83.2000, 5 day avg , 203.200, 5 day avg
2008-08-26 , 5673.6, 5 day avg , 7182.4, 5 day avg , 2713.2, 5 day avg , 1336.8, 5 day avg , 208.600, 5 day avg , 26.4000, 5 day avg
2008-08-26 , 5678.4, 5 day avg , 10113.8, 5 day avg , 5577.6, 5 day avg , 1761.6, 5 day avg , 726.000, 5 day avg , 23.6000, 5 day avg
2008-08-26 , 4299.2, 5 day avg , 9304.0, 5 day avg , 3827.6, 5 day avg , 2090.2, 5 day avg , 962.600, 5 day avg , 306.200, 5 day avg
2008-08-26 , 5804.8, 5 day avg , 9171.6, 5 day avg , 2125.6, 5 day avg , 1104.0, 5 day avg , 164.600, 5 day avg , 69.8000, 5 day avg
2008-08-26 , 7896.2, 5 day avg , 9207.2, 5 day avg , 2840.6, 5 day avg , 820.600, 5 day avg , 187.800, 5 day avg , 56.0000, 5 day avg
2008-08-26 , 4311.6, 5 day avg , 6916.6, 5 day avg , 2277.6, 5 day avg , 992.200, 5 day avg , 75.8000, 5 day avg , 187.400, 5 day avg
2008-08-26 , 3908.2, 5 day avg , 7073.0, 5 day avg , 2828.8, 5 day avg , 1092.8, 5 day avg , 449.200, 5 day avg , na,
2008-08-26 , 4079.4, 5 day avg , 4999.6, 5 day avg , 1289.6, 5 day avg , 269.400, 5 day avg , 97.6000, 5 day avg , 83.6000, 5 day avg
2008-08-26 , 6589.2, 5 day avg , 5834.4, 5 day avg , 3213.4, 5 day avg , 1229.0, 5 day avg , 507.400, 5 day avg , 192.000, 5 day avg
2008-08-26 , 9693.6, 5 day avg , 7430.8, 5 day avg , 3322.4, 5 day avg , 1675.2, 5 day avg , 310.600, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 6627.0, 3 day avg , 7527.3, 3 day avg , 3696.7, 3 day avg , 1162.3, 3 day avg , 317.667, 3 day avg , 35.0000, 3 day avg
|