EconStats : Oct month LIFFE Prices Volume 29 Futures date accept With Three . Futures . deal Exchange. International Financial 2001 Data London EuroNext EuroDollar Open

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day
End of ...
week
PVO
Volume
Open Interest (prev. day)
Derivatives Class :
Futures
Options
Other Derivatives
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Three month EuroDollar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Three month EuroDollar maturity 1. Nearest maturity . Number of observations : 193
Column ( 2) Three month EuroDollar maturity 2. 2nd maturity . Number of observations : 193
Column ( 3) Three month EuroDollar maturity 3. 3rd maturity . Number of observations : 193
Column ( 4) Three month EuroDollar maturity 4. 4th maturity . Number of observations : 193
Column ( 5) Three month EuroDollar maturity 5. 5th maturity . Number of observations : 193
Column ( 6) Three month EuroDollar maturity 6. 6th maturity . Number of observations : 193
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm
Three month EuroDollar . Futures . Average Volume
             , Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,
             , Three month EuroDollar ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,    20.0000,   5 day avg ,                    na,  ,     0.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    22.0000,   5 day avg ,                    na,  ,                    na,  ,     6.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    190.000,   5 day avg ,                    na,  ,                    na,  ,    30.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    37.2000,   5 day avg ,                    na,  ,                    na,  ,    64.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    70.0000,   5 day avg ,                    na,  ,                    na,  ,    16.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    62.0000,   5 day avg ,                    na,  ,                    na,  ,     9.0000,   5 day avg ,     1.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    160.000,   5 day avg ,                    na,  ,                    na,  ,    94.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2.6000,   5 day avg ,                    na,  ,                    na,  ,     3.8000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    90.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    253.200,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    233.200,   5 day avg 
2008-08-26   ,    63.2000,   5 day avg ,                    na,  ,                    na,  ,    29.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.8000,   5 day avg ,                    na,  ,                    na,  ,    32.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5.6000,   5 day avg ,                    na,  ,                    na,  ,     0.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4.4000,   5 day avg ,                    na,  ,                    na,  ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    144.000,   5 day avg ,                    na,  ,                    na,  ,     7.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    15.6000,   5 day avg ,                    na,  ,                    na,  ,     3.6000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    94.2000,   5 day avg ,                    na,  ,                    na,  ,    131.200,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     3.2000,   5 day avg ,                    na,  ,                    na,  ,    28.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    60.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    60.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     0.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    89.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.4000,   5 day avg ,                    na,  ,                    na,  ,    30.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     0.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,    20.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    216.600,   5 day avg ,                    na,  ,                    na,  ,    75.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,     1.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    225.000,   5 day avg ,                    na,  ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    220.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    60.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    23.2000,   5 day avg ,                    na,  ,                    na,  ,    124.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    30.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,    55.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    15.0000,   5 day avg ,                    na,  ,                    na,  ,    87.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    60.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    175.000,   5 day avg ,                    na,  ,                    na,  ,    210.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    118.400,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     6.8000,   5 day avg ,                    na,  ,                    na,  ,    115.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    21.8000,   5 day avg ,                    na,  ,                    na,  ,    36.8000,   5 day avg ,    12.4000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    60.4000,   5 day avg ,                    na,  ,                    na,  ,    19.6000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    71.2000,   5 day avg ,                    na,  ,                    na,  ,    98.4000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    61.0000,   5 day avg ,                    na,  ,                    na,  ,    37.8000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    100.400,   5 day avg ,    20.2000,   5 day avg ,                    na,  ,    46.2000,   5 day avg 
2008-08-26   ,    23.8000,   5 day avg ,                    na,  ,                    na,  ,    51.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    70.8000,   5 day avg ,                    na,  ,                    na,  ,    55.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,    17.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,    50.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,    20.2000,   5 day avg ,    29.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26.6000,   5 day avg ,                    na,  ,                    na,  ,     2.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     0.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,    20.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    59.2000,   5 day avg ,                    na,  ,                    na,  ,     0.4000,   5 day avg ,    10.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    111.600,   5 day avg ,                    na,  ,                    na,  ,    14.0000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,     7.4000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    73.2000,   5 day avg ,                    na,  ,                    na,  ,    53.2000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    45.2000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,     1.0000,   5 day avg 
2008-08-26   ,    150.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    140.000,   5 day avg ,                    na,  ,                    na,  ,    75.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    173.400,   5 day avg ,                    na,  ,                    na,  ,    20.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    229.200,   5 day avg ,                    na,  ,                    na,  ,    41.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    109.400,   5 day avg ,    134.200,   5 day avg ,                    na,  ,    30.8000,   5 day avg ,     5.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    230.200,   5 day avg ,                    na,  ,                    na,  ,    19.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    222.250,   4 day avg ,                    na,  ,                    na,  ,    76.5000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,    269.400,   5 day avg ,                    na,  ,                    na,  ,    56.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    248.000,   4 day avg ,                    na,  ,                    na,  ,    31.0000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    459.500,   4 day avg ,                    na,  ,                    na,  ,    12.0000,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    330.600,   5 day avg ,                    na,  ,                    na,  ,    70.2000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    436.600,   5 day avg ,                    na,  ,                    na,  ,    54.4000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    210.400,   5 day avg ,                    na,  ,                    na,  ,     4.6000,   5 day avg 
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,    111.400,   5 day avg ,                    na,  ,                    na,  ,    102.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,    11.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    62.8000,   5 day avg ,                    na,  ,                    na,  ,    22.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4.2000,   5 day avg ,                    na,  ,                    na,  ,     4.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    40.0000,   5 day avg ,                    na,  ,     0.4000,   5 day avg ,     3.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    62.4000,   5 day avg ,                    na,  ,                    na,  ,    53.4000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    121.600,   5 day avg ,                    na,  ,                    na,  ,     7.8000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    107.400,   5 day avg ,                    na,  ,                    na,  ,    92.2000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    61.2000,   5 day avg ,                    na,  ,                    na,  ,    19.6000,   5 day avg ,     0.4000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    206.600,   5 day avg ,                    na,  ,                    na,  ,    25.8000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    106.400,   5 day avg ,                    na,  ,                    na,  ,    52.6000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    43.7500,   4 day avg ,                    na,  ,                    na,  ,    50.0000,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    342.200,   5 day avg ,    86.0000,   5 day avg ,                    na,  ,    199.000,   5 day avg 
2008-08-26   ,    97.2000,   5 day avg ,                    na,  ,                    na,  ,    919.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    495.400,   5 day avg ,                    na,  ,                    na,  ,    515.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    806.800,   5 day avg ,                    na,  ,                    na,  ,    785.400,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    185.600,   5 day avg ,                    na,  ,                    na,  ,     1417.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    490.800,   5 day avg ,    65.4000,   5 day avg ,                    na,  ,    638.200,   5 day avg ,    237.600,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    427.600,   5 day avg ,                    na,  ,                    na,  ,    190.600,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    430.600,   5 day avg ,                    na,  ,                    na,  ,    309.800,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1587.4,   5 day avg ,                    na,  ,                    na,  ,    464.400,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    961.200,   5 day avg ,     5.8000,   5 day avg ,                    na,  ,    621.000,   5 day avg ,    285.600,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1586.4,   5 day avg ,                    na,  ,                    na,  ,    397.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    886.600,   5 day avg ,                    na,  ,                    na,  ,    497.600,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    969.600,   5 day avg ,                    na,  ,                    na,  ,     1710.2,   5 day avg 
2008-08-26   ,     6.0000,   5 day avg ,                    na,  ,    585.600,   5 day avg ,    239.000,   5 day avg ,                    na,  ,     1004.2,   5 day avg 
2008-08-26   ,    791.000,   5 day avg ,                    na,  ,                    na,  ,     1402.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1147.8,   5 day avg ,                    na,  ,                    na,  ,     1700.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1771.2,   5 day avg ,                    na,  ,                    na,  ,     3650.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1268.6,   5 day avg ,                    na,  ,                    na,  ,     2570.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    148.800,   5 day avg ,    75.2000,   5 day avg ,                    na,  ,    596.200,   5 day avg ,    58.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    557.000,   5 day avg ,                    na,  ,                    na,  ,    933.400,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    894.200,   5 day avg ,                    na,  ,                    na,  ,    550.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    940.000,   5 day avg ,                    na,  ,                    na,  ,     1671.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    485.000,   5 day avg ,    24.8000,   5 day avg ,                    na,  ,    947.400,   5 day avg ,    268.400,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    666.800,   5 day avg ,                    na,  ,                    na,  ,    948.200,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3002.2,   5 day avg ,                    na,  ,                    na,  ,     2842.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2598.4,   5 day avg ,                    na,  ,                    na,  ,     3028.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2666.8,   5 day avg ,                    na,  ,                    na,  ,     3618.4,   5 day avg 
2008-08-26   ,    30.2000,   5 day avg ,                    na,  ,     4210.6,   5 day avg ,     1630.0,   5 day avg ,                    na,  ,     4331.0,   5 day avg 
2008-08-26   ,     1566.8,   5 day avg ,                    na,  ,                    na,  ,     6428.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1197.8,   5 day avg ,                    na,  ,                    na,  ,     2486.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    824.000,   5 day avg ,                    na,  ,                    na,  ,     3119.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    730.600,   5 day avg ,    518.800,   5 day avg ,                    na,  ,     2802.4,   5 day avg ,    479.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     2350.6,   5 day avg ,                    na,  ,                    na,  ,     3491.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4038.0,   5 day avg ,                    na,  ,                    na,  ,     3454.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4385.0,   5 day avg ,                    na,  ,                    na,  ,     4380.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5369.2,   5 day avg ,     2036.8,   5 day avg ,                    na,  ,     4457.4,   5 day avg ,     1976.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4093.3,   4 day avg ,                    na,  ,                    na,  ,     5354.8,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4044.0,   5 day avg ,                    na,  ,                    na,  ,     4574.2,   5 day avg 
2008-08-26   ,    40.6000,   5 day avg ,                    na,  ,     4846.0,   5 day avg ,                    na,  ,                    na,  ,     5773.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     5443.8,   4 day avg ,                    na,  ,                    na,  ,     7481.8,   4 day avg 
2008-08-26   ,    131.800,   5 day avg ,                    na,  ,     5214.0,   5 day avg ,     1091.4,   5 day avg ,                    na,  ,     4419.0,   5 day avg 
2008-08-26   ,     2183.2,   5 day avg ,                    na,  ,                    na,  ,     3094.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3543.2,   5 day avg ,                    na,  ,                    na,  ,     6648.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1535.6,   5 day avg ,                    na,  ,                    na,  ,     3902.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1563.8,   5 day avg ,    188.200,   5 day avg ,     0.2000,   5 day avg ,     4992.6,   5 day avg ,    460.800,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     3593.6,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,     4534.4,   5 day avg ,                    na,  
2008-08-26   ,     0.6000,   5 day avg ,     5527.8,   5 day avg ,     1.2000,   5 day avg ,                    na,  ,     3544.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     3507.0,   5 day avg ,    41.8000,   5 day avg ,                    na,  ,     5210.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     2712.6,   5 day avg ,    85.0000,   5 day avg ,                    na,  ,     5502.8,   5 day avg ,    133.800,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4584.2,   5 day avg ,                    na,  ,                    na,  ,     5644.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2933.8,   5 day avg ,                    na,  ,                    na,  ,     3627.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1160.6,   5 day avg ,                    na,  ,                    na,  ,    870.400,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1964.6,   5 day avg ,                    na,  ,                    na,  ,     2306.0,   5 day avg 
2008-08-26   ,    112.200,   5 day avg ,                    na,  ,     1938.8,   5 day avg ,    804.200,   5 day avg ,                    na,  ,     1749.8,   5 day avg 
2008-08-26   ,     1423.0,   5 day avg ,                    na,  ,                    na,  ,     3420.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1681.8,   5 day avg ,                    na,  ,                    na,  ,     2734.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1738.0,   5 day avg ,                    na,  ,                    na,  ,     3490.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1362.2,   5 day avg ,    787.200,   5 day avg ,                    na,  ,     4438.2,   5 day avg ,     1419.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     6400.0,   5 day avg ,                    na,  ,                    na,  ,     6803.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     6440.0,   5 day avg ,                    na,  ,                    na,  ,    11266.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4182.0,   5 day avg ,                    na,  ,                    na,  ,     5535.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1717.2,   5 day avg ,    287.400,   5 day avg ,                    na,  ,     3464.4,   5 day avg ,    737.800,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3049.8,   5 day avg ,                    na,  ,                    na,  ,     4140.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2904.2,   5 day avg ,                    na,  ,                    na,  ,     4314.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2739.0,   5 day avg ,                    na,  ,                    na,  ,     3527.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2673.2,   5 day avg ,                    na,  ,                    na,  ,     3692.4,   5 day avg 
2008-08-26   ,    54.8000,   5 day avg ,                    na,  ,     1581.2,   5 day avg ,    463.400,   5 day avg ,                    na,  ,     2702.4,   5 day avg 
2008-08-26   ,     1875.8,   5 day avg ,                    na,  ,                    na,  ,     3623.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1508.8,   5 day avg ,                    na,  ,                    na,  ,     3688.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1781.8,   5 day avg ,                    na,  ,                    na,  ,     1878.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1789.4,   5 day avg ,    155.200,   5 day avg ,                    na,  ,     1962.8,   5 day avg ,    291.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1519.6,   5 day avg ,                    na,  ,                    na,  ,     1941.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1582.6,   5 day avg ,                    na,  ,                    na,  ,     2278.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1167.8,   5 day avg ,                    na,  ,                    na,  ,     1947.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    885.800,   5 day avg ,    556.400,   5 day avg ,                    na,  ,     1457.2,   5 day avg ,    336.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2294.6,   5 day avg ,                    na,  ,                    na,  ,     2629.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     2143.0,   5 day avg ,                    na,  ,                    na,  ,     2786.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3261.0,   5 day avg ,                    na,  ,                    na,  ,     4568.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1430.4,   5 day avg ,                    na,  ,                    na,  ,     2170.6,   5 day avg 
2008-08-26   ,    25.0000,   5 day avg ,                    na,  ,     1908.6,   5 day avg ,    545.600,   5 day avg ,                    na,  ,     2523.6,   5 day avg 
2008-08-26   ,     1451.6,   5 day avg ,                    na,  ,                    na,  ,     3794.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    753.000,   5 day avg ,                    na,  ,                    na,  ,     1436.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    963.000,   5 day avg ,                    na,  ,                    na,  ,     1451.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    723.000,   5 day avg ,    284.800,   5 day avg ,                    na,  ,     1338.2,   5 day avg ,    321.200,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1492.0,   5 day avg ,                    na,  ,                    na,  ,     2152.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     2896.2,   5 day avg ,                    na,  ,                    na,  ,     2728.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     2680.6,   5 day avg ,                    na,  ,                    na,  ,     2902.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     2018.8,   5 day avg ,    85.6000,   5 day avg ,                    na,  ,     2221.4,   5 day avg ,    148.600,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1404.3,   3 day avg ,                    na,  ,                    na,  ,     1637.3,   3 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1327.5,   4 day avg ,                    na,  ,                    na,  ,     1269.5,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    716.200,   5 day avg ,                    na,  ,                    na,  ,    888.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1142.6,   5 day avg ,                    na,  ,                    na,  ,    970.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1871.7,   3 day avg ,                    na,  ,                    na,  ,     2363.7,   3 day avg