|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Coffee - Robusto.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Coffee - Robusto maturity 1.
Nearest maturity
. Number of observations : 261
Column ( 2) Coffee - Robusto maturity 2.
2nd maturity
. Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm |
| |
|
Coffee - Robusto . Futures . Average Volume
|
|
, Coffee - Robusto ,, Coffee - Robusto ,
, Coffee - Robusto1st ,, Coffee - Robusto2nd ,
, Coffee - Robusto; Near ,, 2nd nearest expn ,
, est expiration ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 4728.0, 2 day avg , 9235.5, 2 day avg
2008-08-26 , 4238.8, 5 day avg , 7060.2, 5 day avg
2008-08-26 , 11445.4, 5 day avg , 9780.4, 5 day avg
2008-08-26 , 7762.6, 5 day avg , 4890.6, 5 day avg
2008-08-26 , 3275.6, 5 day avg , 6291.8, 5 day avg
2008-08-26 , 588.200, 5 day avg , 5893.6, 5 day avg
2008-08-26 , 560.200, 5 day avg , 6071.2, 5 day avg
2008-08-26 , 609.400, 5 day avg , 10470.4, 5 day avg
2008-08-26 , 11749.0, 5 day avg , 9672.0, 5 day avg
2008-08-26 , 4959.4, 5 day avg , 11373.6, 5 day avg
2008-08-26 , 9840.4, 5 day avg , 13816.6, 5 day avg
2008-08-26 , 6231.4, 5 day avg , 5755.6, 5 day avg
2008-08-26 , 11279.8, 5 day avg , 6346.0, 5 day avg
2008-08-26 , 15.8000, 5 day avg , 6108.4, 5 day avg
2008-08-26 , 115.200, 5 day avg , 7620.2, 5 day avg
2008-08-26 , 95.8000, 5 day avg , 6570.8, 5 day avg
2008-08-26 , 78.6000, 5 day avg , 6833.2, 5 day avg
2008-08-26 , 2982.2, 5 day avg , 11662.6, 5 day avg
2008-08-26 , 4308.0, 5 day avg , 11048.0, 5 day avg
2008-08-26 , 3521.8, 5 day avg , 8774.6, 5 day avg
2008-08-26 , 6436.4, 5 day avg , 9723.8, 5 day avg
2008-08-26 , 6892.0, 5 day avg , 8626.2, 5 day avg
2008-08-26 , 59.2500, 4 day avg , 10133.8, 4 day avg
2008-08-26 , 103.250, 4 day avg , 17236.5, 4 day avg
2008-08-26 , 234.200, 5 day avg , 14068.0, 5 day avg
2008-08-26 , 508.200, 5 day avg , 17697.4, 5 day avg
2008-08-26 , 6067.2, 5 day avg , 18863.2, 5 day avg
2008-08-26 , 6711.8, 5 day avg , 12432.4, 5 day avg
2008-08-26 , 13336.6, 5 day avg , 13276.8, 5 day avg
2008-08-26 , 9694.0, 5 day avg , 7286.4, 5 day avg
2008-08-26 , 2250.8, 5 day avg , 9961.4, 5 day avg
2008-08-26 , 112.800, 5 day avg , 10490.0, 5 day avg
2008-08-26 , 394.800, 5 day avg , 7199.8, 5 day avg
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , 6244.3, 4 day avg , 5178.8, 4 day avg
2008-08-26 , 17.6000, 5 day avg , 6845.2, 5 day avg
2008-08-26 , 66.4000, 5 day avg , 7380.2, 5 day avg
2008-08-26 , 157.800, 5 day avg , 5240.6, 5 day avg
2008-08-26 , 1035.0, 5 day avg , 9388.8, 5 day avg
2008-08-26 , 4487.6, 5 day avg , 12574.8, 5 day avg
2008-08-26 , 6651.0, 5 day avg , 9586.4, 5 day avg
2008-08-26 , 9061.0, 5 day avg , 10796.8, 5 day avg
2008-08-26 , 6253.4, 5 day avg , 6349.0, 5 day avg
2008-08-26 , 3172.6, 5 day avg , 7293.2, 5 day avg
2008-08-26 , 251.600, 5 day avg , 6708.6, 5 day avg
2008-08-26 , 83.0000, 5 day avg , 4575.0, 5 day avg
2008-08-26 , 497.000, 5 day avg , 8453.6, 5 day avg
2008-08-26 , 2239.8, 4 day avg , 10181.0, 4 day avg
2008-08-26 , 4700.3, 3 day avg , 8962.3, 3 day avg
2008-08-26 , 4386.0, 5 day avg , 8981.0, 5 day avg
2008-08-26 , 4925.6, 5 day avg , 8862.2, 5 day avg
2008-08-26 , 5116.6, 5 day avg , 5123.2, 5 day avg
2008-08-26 , 1174.2, 5 day avg , 5651.0, 5 day avg
2008-08-26 , 115.000, 5 day avg , 7581.8, 5 day avg
2008-08-26 , 103.800, 5 day avg , 9932.0, 5 day avg
2008-08-26 , 392.800, 5 day avg , 7753.4, 5 day avg
2008-08-26 , 4887.0, 5 day avg , 10240.6, 5 day avg
2008-08-26 , 4680.2, 5 day avg , 6599.0, 5 day avg
2008-08-26 , 5453.2, 5 day avg , 5415.2, 5 day avg
2008-08-26 , 5582.8, 5 day avg , 5712.0, 5 day avg
2008-08-26 , 8856.8, 5 day avg , 4211.4, 5 day avg
2008-08-26 , 551.200, 5 day avg , 7203.4, 5 day avg
2008-08-26 , 337.400, 5 day avg , 8170.2, 5 day avg
2008-08-26 , 125.000, 5 day avg , 5234.4, 5 day avg
2008-08-26 , 872.600, 5 day avg , 6241.6, 5 day avg
2008-08-26 , 2801.0, 5 day avg , 6200.2, 5 day avg
2008-08-26 , 3246.2, 5 day avg , 7256.8, 5 day avg
2008-08-26 , 9044.8, 5 day avg , 9342.6, 5 day avg
2008-08-26 , 6000.0, 5 day avg , 6760.6, 5 day avg
2008-08-26 , 6647.6, 5 day avg , 6277.0, 5 day avg
2008-08-26 , 127.000, 5 day avg , 8567.4, 5 day avg
2008-08-26 , 95.0000, 5 day avg , 8065.8, 5 day avg
2008-08-26 , 212.600, 5 day avg , 8077.4, 5 day avg
2008-08-26 , 594.200, 5 day avg , 13534.2, 5 day avg
2008-08-26 , 7030.4, 5 day avg , 13634.6, 5 day avg
2008-08-26 , 3054.0, 5 day avg , 4589.6, 5 day avg
2008-08-26 , 4886.6, 5 day avg , 5367.2, 5 day avg
2008-08-26 , 4967.8, 5 day avg , 4598.8, 5 day avg
2008-08-26 , 3764.4, 5 day avg , 4387.6, 5 day avg
2008-08-26 , 134.200, 5 day avg , 4868.0, 5 day avg
2008-08-26 , 100.000, 5 day avg , 9244.6, 5 day avg
2008-08-26 , 161.200, 5 day avg , 8284.0, 5 day avg
2008-08-26 , 3009.8, 4 day avg , 5818.8, 4 day avg
2008-08-26 , 7112.6, 5 day avg , 12696.6, 5 day avg
2008-08-26 , 7449.0, 4 day avg , 10385.3, 4 day avg
2008-08-26 , 5084.0, 4 day avg , 5271.0, 4 day avg
2008-08-26 , 5517.4, 5 day avg , 4828.4, 5 day avg
2008-08-26 , 65.8000, 5 day avg , 5009.6, 5 day avg
2008-08-26 , 39.4000, 5 day avg , 4592.4, 5 day avg
2008-08-26 , 277.800, 5 day avg , 7773.4, 5 day avg
2008-08-26 , 371.200, 5 day avg , 6442.0, 5 day avg
2008-08-26 , 2477.4, 5 day avg , 7480.8, 5 day avg
2008-08-26 , 5336.0, 5 day avg , 7771.8, 5 day avg
2008-08-26 , 5885.0, 5 day avg , 8620.6, 5 day avg
2008-08-26 , 7770.6, 5 day avg , 7100.0, 5 day avg
2008-08-26 , 3462.6, 5 day avg , 5110.4, 5 day avg
2008-08-26 , 112.400, 5 day avg , 5346.2, 5 day avg
2008-08-26 , 67.4000, 5 day avg , 7285.2, 5 day avg
2008-08-26 , 119.800, 5 day avg , 7005.4, 5 day avg
2008-08-26 , 240.600, 5 day avg , 6289.4, 5 day avg
2008-08-26 , 7330.5, 4 day avg , 4951.8, 4 day avg
2008-08-26 , 7149.8, 5 day avg , 9276.2, 5 day avg
2008-08-26 , 9028.0, 5 day avg , 11222.8, 5 day avg
2008-08-26 , 4825.4, 5 day avg , 5112.6, 5 day avg
2008-08-26 , 2188.8, 5 day avg , 3676.8, 5 day avg
2008-08-26 , 73.6000, 5 day avg , 2532.6, 5 day avg
2008-08-26 , 111.800, 5 day avg , 5280.8, 5 day avg
2008-08-26 , 161.000, 5 day avg , 6116.6, 5 day avg
2008-08-26 , 3024.0, 5 day avg , 7592.8, 5 day avg
2008-08-26 , 7670.0, 5 day avg , 7509.0, 5 day avg
2008-08-26 , 4501.0, 5 day avg , 5156.0, 5 day avg
2008-08-26 , 5892.2, 5 day avg , 4724.4, 5 day avg
2008-08-26 , 4351.4, 5 day avg , 2851.4, 5 day avg
2008-08-26 , 23.6000, 5 day avg , 3904.6, 5 day avg
2008-08-26 , 30.6000, 5 day avg , 6688.2, 5 day avg
2008-08-26 , 3827.2, 5 day avg , 4809.8, 5 day avg
2008-08-26 , 111.000, 5 day avg , 3652.8, 5 day avg
2008-08-26 , 4155.4, 5 day avg , 8297.4, 5 day avg
2008-08-26 , 3652.6, 5 day avg , 6413.4, 5 day avg
2008-08-26 , 6883.6, 5 day avg , 7216.2, 5 day avg
2008-08-26 , 4564.8, 5 day avg , 3147.4, 5 day avg
2008-08-26 , 3857.8, 5 day avg , 2813.0, 5 day avg
2008-08-26 , 26.0000, 5 day avg , 4660.8, 5 day avg
2008-08-26 , 143.800, 5 day avg , 11434.2, 5 day avg
2008-08-26 , 40.4000, 5 day avg , 4887.2, 5 day avg
2008-08-26 , 110.400, 5 day avg , 3688.2, 5 day avg
2008-08-26 , 4722.6, 5 day avg , 10372.4, 5 day avg
2008-08-26 , 3139.0, 5 day avg , 6454.2, 5 day avg
2008-08-26 , 5419.0, 5 day avg , 7802.8, 5 day avg
2008-08-26 , 8885.4, 5 day avg , 11114.6, 5 day avg
2008-08-26 , 4938.2, 5 day avg , 4326.2, 5 day avg
2008-08-26 , 97.4000, 5 day avg , 4825.6, 5 day avg
2008-08-26 , 114.200, 5 day avg , 5492.0, 5 day avg
2008-08-26 , 322.800, 5 day avg , 4437.6, 5 day avg
2008-08-26 , 250.600, 5 day avg , 5480.2, 5 day avg
2008-08-26 , 6403.6, 5 day avg , 8396.8, 5 day avg
2008-08-26 , 4389.4, 5 day avg , 8691.6, 5 day avg
2008-08-26 , 5159.5, 4 day avg , 5605.8, 4 day avg
2008-08-26 , 5904.6, 5 day avg , 5576.2, 5 day avg
2008-08-26 , 930.400, 5 day avg , 3057.8, 5 day avg
2008-08-26 , 6305.5, 4 day avg , 8026.3, 4 day avg
2008-08-26 , 100.200, 5 day avg , 7468.2, 5 day avg
2008-08-26 , 190.600, 5 day avg , 10102.6, 5 day avg
2008-08-26 , 5028.0, 5 day avg , 13251.0, 5 day avg
2008-08-26 , 2810.8, 5 day avg , 6777.4, 5 day avg
2008-08-26 , 2612.0, 5 day avg , 5359.8, 5 day avg
2008-08-26 , 4473.8, 5 day avg , 8167.0, 5 day avg
2008-08-26 , 5495.8, 5 day avg , 7513.8, 5 day avg
2008-08-26 , 33.0000, 5 day avg , 4736.0, 5 day avg
2008-08-26 , 949.800, 5 day avg , 5382.8, 5 day avg
2008-08-26 , 267.200, 5 day avg , 3455.0, 5 day avg
2008-08-26 , 277.600, 5 day avg , 3173.2, 5 day avg
2008-08-26 , 3350.6, 5 day avg , 3011.4, 5 day avg
2008-08-26 , 2519.2, 5 day avg , 5225.2, 5 day avg
2008-08-26 , 3280.4, 5 day avg , 7183.8, 5 day avg
2008-08-26 , 4991.8, 5 day avg , 5139.4, 5 day avg
2008-08-26 , 4420.2, 5 day avg , 8094.4, 5 day avg
2008-08-26 , 781.400, 5 day avg , 4537.4, 5 day avg
2008-08-26 , 394.400, 5 day avg , 7946.0, 5 day avg
2008-08-26 , 2968.0, 5 day avg , 4615.6, 5 day avg
2008-08-26 , 461.600, 5 day avg , 6565.0, 5 day avg
2008-08-26 , 6936.2, 5 day avg , 9496.2, 5 day avg
2008-08-26 , 7551.2, 5 day avg , 8588.4, 5 day avg
2008-08-26 , 5015.0, 5 day avg , 4640.8, 5 day avg
2008-08-26 , 2851.8, 5 day avg , 2806.0, 5 day avg
2008-08-26 , 2462.2, 5 day avg , 5929.2, 5 day avg
2008-08-26 , 174.200, 5 day avg , 5991.4, 5 day avg
2008-08-26 , 180.400, 5 day avg , 4272.4, 5 day avg
2008-08-26 , 150.400, 5 day avg , 2846.6, 5 day avg
2008-08-26 , 3618.8, 5 day avg , 4474.6, 5 day avg
2008-08-26 , 6056.6, 5 day avg , 5749.4, 5 day avg
2008-08-26 , 4105.8, 5 day avg , 5549.6, 5 day avg
2008-08-26 , 5195.0, 5 day avg , 4431.6, 5 day avg
2008-08-26 , 5560.0, 5 day avg , 7469.2, 5 day avg
2008-08-26 , 170.800, 5 day avg , 3971.0, 5 day avg
2008-08-26 , 291.800, 5 day avg , 4460.4, 5 day avg
2008-08-26 , 541.200, 5 day avg , 3374.0, 5 day avg
2008-08-26 , 207.600, 5 day avg , 9871.2, 5 day avg
2008-08-26 , 11056.0, 5 day avg , 8922.8, 5 day avg
2008-08-26 , 3531.6, 5 day avg , 5180.2, 5 day avg
2008-08-26 , 3795.4, 5 day avg , 5231.0, 5 day avg
2008-08-26 , 4108.0, 5 day avg , 5754.4, 5 day avg
2008-08-26 , 4854.2, 5 day avg , 4692.0, 5 day avg
2008-08-26 , 179.800, 5 day avg , 16337.8, 5 day avg
2008-08-26 , 35.2000, 5 day avg , 4481.6, 5 day avg
2008-08-26 , 105.200, 5 day avg , 4376.0, 5 day avg
2008-08-26 , 218.400, 5 day avg , 3312.4, 5 day avg
2008-08-26 , 5291.6, 5 day avg , 7805.6, 5 day avg
2008-08-26 , 5595.8, 5 day avg , 6959.4, 5 day avg
2008-08-26 , 3588.7, 3 day avg , 3245.0, 3 day avg
2008-08-26 , 3990.5, 4 day avg , 3374.3, 4 day avg
2008-08-26 , 2948.4, 5 day avg , 5424.0, 5 day avg
2008-08-26 , 18.6000, 5 day avg , 4541.8, 5 day avg
2008-08-26 , 32.6000, 5 day avg , 6627.2, 5 day avg
2008-08-26 , 110.000, 5 day avg , 4592.8, 5 day avg
2008-08-26 , 362.600, 5 day avg , 5134.6, 5 day avg
2008-08-26 , 7945.4, 5 day avg , 6208.6, 5 day avg
2008-08-26 , 4038.8, 5 day avg , 6712.0, 5 day avg
2008-08-26 , 4950.8, 5 day avg , 6339.2, 5 day avg
2008-08-26 , 5951.0, 5 day avg , 4495.4, 5 day avg
2008-08-26 , 167.400, 5 day avg , 5850.0, 5 day avg
2008-08-26 , 188.000, 5 day avg , 5434.2, 5 day avg
2008-08-26 , 422.200, 5 day avg , 7613.8, 5 day avg
2008-08-26 , 687.200, 5 day avg , 9719.6, 5 day avg
2008-08-26 , 8674.0, 4 day avg , 9693.3, 4 day avg
2008-08-26 , 1076.0, 1 day avg , 1667.0, 1 day avg
2008-08-26 , 3667.6, 5 day avg , 5525.6, 5 day avg
2008-08-26 , 6065.6, 5 day avg , 5452.4, 5 day avg
2008-08-26 , 5912.8, 5 day avg , 3800.2, 5 day avg
2008-08-26 , 992.800, 5 day avg , 3376.0, 5 day avg
2008-08-26 , 101.400, 5 day avg , 5482.8, 5 day avg
2008-08-26 , 123.200, 5 day avg , 4845.0, 5 day avg
2008-08-26 , 3838.2, 5 day avg , 3999.8, 5 day avg
2008-08-26 , 6122.4, 5 day avg , 7607.8, 5 day avg
2008-08-26 , 3072.4, 5 day avg , 3144.4, 5 day avg
2008-08-26 , 3505.0, 5 day avg , 3952.4, 5 day avg
2008-08-26 , 3003.6, 5 day avg , 2469.6, 5 day avg
2008-08-26 , 2196.4, 5 day avg , 2205.6, 5 day avg
2008-08-26 , 16.2000, 5 day avg , 2744.6, 5 day avg
2008-08-26 , 52.4000, 5 day avg , 6990.0, 5 day avg
2008-08-26 , 250.400, 5 day avg , 10190.2, 5 day avg
2008-08-26 , 1074.0, 1 day avg , 8441.0, 1 day avg
2008-08-26 , 2068.5, 2 day avg , 2045.0, 2 day avg
2008-08-26 , 3349.4, 5 day avg , 3310.8, 5 day avg
2008-08-26 , 3341.8, 5 day avg , 2557.6, 5 day avg
2008-08-26 , 3808.8, 4 day avg , 1989.0, 4 day avg
2008-08-26 , 2047.6, 5 day avg , 5015.6, 5 day avg
2008-08-26 , 65.8000, 5 day avg , 3488.8, 5 day avg
2008-08-26 , 35.6000, 5 day avg , 5338.6, 5 day avg
2008-08-26 , 140.400, 5 day avg , 2547.8, 5 day avg
2008-08-26 , 2660.0, 5 day avg , 5656.6, 5 day avg
2008-08-26 , 5806.4, 5 day avg , 6288.0, 5 day avg
2008-08-26 , 2991.8, 5 day avg , 3374.8, 5 day avg
2008-08-26 , 3663.4, 5 day avg , 3312.4, 5 day avg
2008-08-26 , 4317.4, 5 day avg , 3707.2, 5 day avg
2008-08-26 , 57.8000, 5 day avg , 3740.4, 5 day avg
2008-08-26 , 139.800, 5 day avg , 3700.2, 5 day avg
2008-08-26 , 157.400, 5 day avg , 2623.0, 5 day avg
2008-08-26 , 261.400, 5 day avg , 2411.2, 5 day avg
2008-08-26 , 5087.2, 5 day avg , 6820.2, 5 day avg
2008-08-26 , 2947.5, 4 day avg , 3471.5, 4 day avg
2008-08-26 , 3867.5, 2 day avg , 3285.5, 2 day avg
2008-08-26 , 4258.6, 5 day avg , 2356.2, 5 day avg
2008-08-26 , 4834.0, 5 day avg , 3158.2, 5 day avg
2008-08-26 , 92.6000, 5 day avg , 2912.8, 5 day avg
2008-08-26 , 124.000, 5 day avg , 4634.8, 5 day avg
2008-08-26 , 172.600, 5 day avg , 4399.0, 5 day avg
2008-08-26 , 582.200, 5 day avg , 4150.0, 5 day avg
2008-08-26 , 4172.4, 5 day avg , 5706.8, 5 day avg
2008-08-26 , 2357.8, 5 day avg , 3835.4, 5 day avg
2008-08-26 , 3976.2, 5 day avg , 6347.6, 5 day avg
2008-08-26 , 4184.2, 5 day avg , 4304.2, 5 day avg
2008-08-26 , 107.000, 5 day avg , 3773.0, 5 day avg
2008-08-26 , 138.200, 5 day avg , 4968.2, 5 day avg
2008-08-26 , 156.000, 5 day avg , 3848.4, 5 day avg
2008-08-26 , 214.600, 5 day avg , 2854.0, 5 day avg
2008-08-26 , 1503.0, 4 day avg , 3089.5, 4 day avg
2008-08-26 , 4440.0, 3 day avg , 3652.3, 3 day avg
2008-08-26 , 3658.0, 5 day avg , 3723.2, 5 day avg
2008-08-26 , 4263.0, 2 day avg , 5869.5, 2 day avg
2008-08-26 , na, , na,
2008-08-26 , na, , na,
2008-08-26 , 232.000, 5 day avg , 3830.8, 5 day avg
2008-08-26 , 245.750, 4 day avg , 3258.8, 4 day avg
|